{"index": {"name": "Industrials", "level": "sector", "country_code": "CN", "sector": "Industrials", "industry": "", "constituent_count": 1472, "latest": {"week_ending": "2026-05-29", "index_value": 1867.61672551, "weekly_return": -5.44922105, "constituents": 1472, "advancing": 265, "declining": 1200, "unchanged": 7, "trend_line": 1856.633356, "activity_lines": {"activity_5": 1943.477248, "activity_10": 1929.681903, "activity_20": 1916.326343, "activity_30": 1894.700802}, "fair_value": 1394.039868, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrials declined 5.45% with 265 advancing, 1200 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/", "api": "https://sharemaestro.com/api/structure/cn/industrials/", "share_image": "https://sharemaestro.com/structure/cn/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1293.99286887, 1296.2465517, 1296.93667443, 1276.98669041, 1316.37586052, 1303.73550434, 1344.46505988, 1336.42891334, 1343.61728737, 1312.77400312, 1325.99908502, 1327.08047451, 1287.93245619, 1289.11087903, 1225.99322975, 1286.00870708, 1284.73235942, 1261.45935575, 1264.95302962, 1278.88429526, 1257.36504689, 1208.1707003, 1244.29617017, 1256.11097608, 1278.29394512, 1305.8298765, 1288.33699881, 1292.51845664, 1256.51551223, 1263.29273014, 1241.81055959, 1275.23782343, 1250.17791426, 1241.39995672, 1167.31911286, 1158.60722998, 972.20883058, 950.9441187, 1065.94829816, 1100.73960153, 1107.85347265, 1152.60724887, 1167.09352786, 1147.3513179, 1160.31984048, 1119.62063488, 1069.1131153, 1104.81817103, 1122.24808794, 1144.86605114, 1152.29268704, 1118.78149091, 1119.86613485, 1044.98899985, 1063.89306768, 1045.17447104, 1032.20072403, 1003.97949232, 1017.46253465, 996.6505108, 1003.99057791, 1028.92989549, 1006.309579, 1003.51659922, 960.49680575, 995.14917793, 971.60791738, 958.32505592, 966.84527225, 1090.72280587, 1209.97804745, 1146.59427213, 1201.74563327, 1267.1693122, 1251.26071563, 1356.3858416, 1307.86892405, 1301.83732493, 1344.20695148, 1391.86477881, 1398.33114312, 1364.75777252, 1330.03519359, 1209.70659762, 1212.69816963, 1271.10555643, 1287.14436402, 1269.73601581, 1324.21174023, 1330.67076779, 1384.45972501, 1365.53669017, 1414.18221757, 1438.38259837, 1442.01773645, 1383.74134903, 1371.88997636, 1276.48492669, 1283.0443242, 1314.17314259, 1321.72220533, 1381.45195032, 1393.64293064, 1377.48505216, 1394.65378252, 1420.5732697, 1411.52603492, 1388.52148527, 1463.88672377, 1472.73616122, 1504.84937501, 1528.65565384, 1564.35029256, 1555.98048261, 1619.26081605, 1650.71598832, 1692.75396955, 1676.88128491, 1667.37455224, 1699.39224961, 1701.80201664, 1691.4247593, 1712.99516145, 1726.15181147, 1662.38977756, 1732.90669073, 1745.40422479, 1777.02283213, 1781.23499791, 1660.69739812, 1730.11697312, 1738.23317073, 1729.86413011, 1725.98565537, 1779.9344781, 1781.55690193, 1871.80977875, 1891.5189012, 1966.12729275, 1893.42435516, 1903.36990409, 1924.61760511, 2003.34460681, 1960.5838169, 1945.07388174, 1836.10568904, 1833.88090166, 1766.70330093, 1865.30156859, 1918.28779775, 1900.07751849, 1928.32176948, 2007.8527699, 1989.67911889, 1975.25260633, 1867.61672551], "weeklyReturn": [3.03553377, 0.17416501, 0.05324008, -1.53823887, 3.08454038, -0.96023914, 3.12406584, -0.59772074, 0.53787927, -2.29554089, 1.00741497, 0.08155281, -2.94993552, 0.09149725, -4.8962157, 4.89525357, -0.09924876, -1.81150599, 0.27695493, 1.10132671, -1.68265796, -3.91249516, 2.9900965, 0.94951718, 1.76600392, 2.15411576, -1.33959852, 0.32456243, -2.78548784, 0.53936604, -1.70049032, 2.69181668, -1.96511652, -0.70213667, -5.96752428, -0.74631545, -16.08814399, -2.18725764, 12.09368429, 3.26388282, 0.64628102, 4.03968371, 1.25682699, -1.69157051, 1.13030093, -3.50758508, -4.51112797, 3.33968925, 1.57762765, 2.01541562, 0.64869038, -2.90821911, 0.09694868, -6.68625764, 1.80902075, -1.75944343, -1.24129965, -2.7340837, 1.34295993, -2.04548307, 0.73647352, 2.48401909, -2.19843126, -0.27754677, -4.28690402, 3.60775507, -2.36560117, -1.36710099, 0.88907373, 12.81254997, 10.93359751, -5.23842358, 4.81001541, 5.44405381, -1.25544364, 8.40153652, -3.57692598, -0.46117765, 3.25460222, 3.54542337, 0.4645828, -2.40095994, -2.54423017, -9.04702346, 0.24729732, 4.81631689, 1.26179982, -1.3524783, 4.29031891, 0.48776396, 4.04224385, -1.36681729, 3.56237425, 1.71126327, 0.252724, -4.04130864, -0.85647312, -6.9542785, 0.51386408, 2.42616859, 0.57443441, 4.51908463, 0.88247588, -1.15939873, 1.24638233, 1.858489, -0.6368721, -1.62976446, 5.42773297, 0.60451655, 2.1805137, 1.58197088, 2.33503462, -0.53503426, 4.06691049, 1.94256367, 2.54665136, -0.93768409, -0.56692938, 1.92024625, 0.1418017, -0.60978053, 1.27528003, 0.76804946, -3.69388332, 4.24190007, 0.72118909, 1.81153494, 0.23703498, -6.76708014, 4.18014595, 0.46911265, -0.48146824, -0.2242069, 3.12568199, 0.09115076, 5.06595533, 1.05294473, 3.94436405, -3.69777368, 0.52526783, 1.11632011, 4.09052694, -2.13447001, -0.79108758, -5.60226497, -0.12116881, -3.66313868, 5.58091829, 2.84062535, -0.9492986, 1.48647888, 4.12436356, -0.90512867, -0.7250673, -5.44922105], "trendLine": [1272.949472, 1275.401811, 1279.379705, 1279.798889, 1281.661419, 1283.014532, 1286.152118, 1288.138969, 1290.713833, 1293.260374, 1298.414111, 1302.918132, 1304.608365, 1306.44044, 1304.89675, 1303.722281, 1301.786389, 1299.889255, 1297.372231, 1295.148872, 1293.124347, 1290.088483, 1287.558617, 1285.959483, 1284.96401, 1284.935962, 1285.950436, 1286.842757, 1286.567382, 1286.81479, 1285.07538, 1284.375089, 1282.816463, 1281.630239, 1276.661681, 1271.824072, 1259.415531, 1246.566037, 1237.310404, 1230.242591, 1222.971071, 1217.155296, 1213.127332, 1208.402013, 1206.2129, 1200.666631, 1193.479323, 1188.25795, 1183.501119, 1179.033844, 1175.531432, 1172.551792, 1168.404124, 1161.366725, 1154.220029, 1145.531515, 1136.99364, 1127.375674, 1119.407242, 1110.519168, 1102.591835, 1094.381571, 1086.252626, 1078.323181, 1071.429104, 1065.980502, 1065.960472, 1066.206503, 1062.903069, 1062.569176, 1065.973328, 1065.772896, 1066.927966, 1070.921899, 1073.953261, 1081.845435, 1089.803962, 1096.371267, 1103.769896, 1112.003187, 1120.204469, 1128.403678, 1135.409313, 1140.8999, 1145.86007, 1153.391106, 1161.889227, 1170.747778, 1180.972752, 1192.10676, 1204.789065, 1216.009292, 1229.605046, 1244.10058, 1260.151277, 1273.10435, 1286.447085, 1297.052414, 1307.592382, 1315.040727, 1318.765532, 1326.594121, 1332.990698, 1336.667889, 1341.447658, 1343.587239, 1347.042476, 1349.931948, 1353.921274, 1356.616987, 1360.167594, 1365.630857, 1373.441361, 1384.983823, 1398.535912, 1411.189593, 1424.709913, 1438.281422, 1449.720182, 1462.010898, 1472.588975, 1483.45191, 1493.412342, 1503.004649, 1510.350384, 1521.989228, 1534.439703, 1551.1243, 1567.730656, 1579.281464, 1592.894623, 1604.787331, 1615.994704, 1627.611391, 1640.454081, 1652.486868, 1667.82966, 1684.59624, 1701.337593, 1715.360532, 1728.64455, 1741.843282, 1756.476426, 1769.963203, 1780.823639, 1787.003296, 1791.707527, 1794.701594, 1801.299161, 1808.595679, 1815.204863, 1823.10143, 1832.930017, 1841.71426, 1852.143021, 1856.633356], "activity5": [1271.811803, 1281.341205, 1288.544396, 1287.018403, 1297.808137, 1300.350729, 1315.82033, 1325.396649, 1334.736276, 1329.352769, 1328.617746, 1326.758947, 1313.009782, 1302.886521, 1275.357804, 1273.619632, 1274.122035, 1269.689978, 1268.187353, 1272.939006, 1266.991505, 1246.555466, 1243.265361, 1245.057737, 1254.833906, 1273.828075, 1283.760297, 1289.741918, 1280.507739, 1273.505663, 1260.342944, 1262.590602, 1257.358234, 1252.022584, 1223.001023, 1197.473742, 1115.360549, 1046.361053, 1035.645202, 1048.22323, 1067.611182, 1105.300644, 1135.792304, 1145.293266, 1153.690202, 1144.54872, 1117.78692, 1108.493081, 1109.160905, 1119.041599, 1132.428091, 1132.466047, 1129.554326, 1100.680362, 1083.258361, 1064.995026, 1049.548323, 1030.466594, 1023.604988, 1011.641139, 1006.606816, 1012.631192, 1011.333518, 1008.949511, 993.155302, 991.322131, 982.2313, 972.534313, 968.876367, 1008.955687, 1080.10502, 1115.804505, 1158.222019, 1206.219387, 1228.892288, 1275.90437, 1296.983626, 1305.300706, 1321.068215, 1347.585824, 1366.885284, 1372.197267, 1362.142466, 1310.098276, 1268.017967, 1257.351228, 1260.512463, 1263.045143, 1287.756343, 1306.986875, 1336.282221, 1351.712943, 1378.132687, 1402.989477, 1421.446589, 1413.055107, 1400.76106, 1356.241777, 1323.088779, 1310.667939, 1309.286427, 1331.949438, 1358.038645, 1370.931359, 1383.250935, 1398.844963, 1404.833176, 1401.148266, 1422.926532, 1441.8945, 1466.36138, 1493.145279, 1524.01875, 1540.380364, 1571.695838, 1603.72806, 1640.0485, 1660.138159, 1669.55684, 1682.221816, 1690.347952, 1691.609267, 1700.14933, 1710.667351, 1696.012877, 1707.330872, 1720.741067, 1741.092167, 1758.57881, 1732.214041, 1729.101956, 1728.881251, 1726.348936, 1725.66771, 1746.652714, 1760.229388, 1800.461025, 1838.357263, 1890.345979, 1902.090941, 1909.585093, 1916.040946, 1945.218611, 1952.687633, 1955.356241, 1918.258816, 1884.904077, 1835.205917, 1834.149934, 1857.108177, 1875.782066, 1899.605917, 1943.644043, 1965.547654, 1974.350592, 1943.477248], "activity10": [1279.75474, 1281.315114, 1283.055512, 1281.591467, 1287.781785, 1291.524443, 1302.725854, 1310.892288, 1319.080606, 1320.22759, 1322.744525, 1324.876145, 1319.329327, 1314.160481, 1297.295259, 1292.985262, 1288.765507, 1281.400347, 1276.033482, 1274.629834, 1269.929773, 1257.533176, 1253.866842, 1253.142042, 1257.050507, 1265.014583, 1269.437751, 1274.555645, 1272.562838, 1271.955662, 1267.72612, 1269.857071, 1266.212273, 1260.864541, 1242.315039, 1224.199281, 1174.869682, 1127.421555, 1107.093723, 1096.55644, 1090.268099, 1094.552393, 1103.700202, 1110.769143, 1121.905973, 1125.770207, 1121.160103, 1121.27993, 1121.771124, 1125.351042, 1129.478959, 1126.705944, 1124.745152, 1110.029015, 1100.611115, 1089.543047, 1077.469682, 1060.936319, 1048.687849, 1034.560567, 1024.46267, 1021.595596, 1016.249403, 1012.46006, 1001.60298, 998.926264, 992.878869, 985.518095, 980.536533, 998.998472, 1037.432778, 1060.597533, 1091.650457, 1131.045212, 1162.753809, 1208.28945, 1238.435893, 1261.371845, 1285.765688, 1311.963469, 1333.861644, 1346.230968, 1348.320487, 1326.199542, 1305.667296, 1296.455711, 1291.710825, 1284.177594, 1287.1327, 1291.625725, 1307.011178, 1319.208287, 1340.235875, 1364.133587, 1384.534487, 1390.170234, 1391.603263, 1374.149089, 1357.764826, 1347.788846, 1339.48538, 1343.18255, 1348.806893, 1351.866882, 1359.155686, 1372.018287, 1382.566265, 1388.210942, 1405.521361, 1421.152725, 1439.739892, 1459.325888, 1482.725387, 1501.499332, 1528.533421, 1557.202868, 1589.331172, 1613.460297, 1630.61802, 1649.897364, 1665.493828, 1675.62256, 1686.713746, 1697.494416, 1693.587964, 1701.718607, 1710.627152, 1724.327257, 1736.972455, 1725.631536, 1727.615901, 1730.561121, 1731.133634, 1730.694263, 1740.066789, 1747.597124, 1770.652525, 1794.993119, 1830.817129, 1850.060745, 1866.881243, 1884.414907, 1912.873762, 1928.585557, 1937.211942, 1923.023393, 1907.438542, 1880.329198, 1873.416186, 1877.970228, 1878.761249, 1884.747449, 1905.126482, 1922.119249, 1935.960008, 1929.681903], "activity20": [1292.941421, 1293.54177, 1293.711242, 1291.696376, 1293.228869, 1293.347652, 1297.428809, 1300.736732, 1304.643285, 1305.597364, 1307.967218, 1310.402451, 1308.976759, 1307.816916, 1300.717173, 1299.724451, 1298.708566, 1295.348444, 1292.341479, 1290.660462, 1286.820403, 1278.469587, 1273.9787, 1270.863702, 1269.960776, 1271.861662, 1272.086586, 1272.977021, 1270.647702, 1269.378602, 1266.299206, 1266.804257, 1265.16952, 1262.87857, 1253.759497, 1244.090121, 1217.275191, 1189.923257, 1175.002746, 1164.343334, 1155.209741, 1151.050373, 1148.535238, 1144.507525, 1142.232812, 1136.643766, 1127.13119, 1122.063019, 1119.548651, 1119.827744, 1121.378071, 1120.163132, 1119.796523, 1112.91929, 1108.777734, 1103.345961, 1097.218748, 1088.118123, 1080.049048, 1070.22876, 1061.603189, 1055.847375, 1048.526186, 1041.704636, 1031.470891, 1025.48891, 1017.857625, 1009.425616, 1002.502643, 1008.117543, 1025.34791, 1036.267035, 1052.306229, 1074.186347, 1093.49336, 1121.920062, 1144.244146, 1164.681087, 1187.734859, 1213.771547, 1238.542105, 1258.237388, 1273.026579, 1274.814352, 1275.90518, 1281.357657, 1287.023562, 1289.528974, 1295.739641, 1300.863709, 1309.967925, 1316.439082, 1326.500564, 1337.855241, 1348.74082, 1353.1679, 1356.336014, 1350.113071, 1344.635557, 1342.413944, 1341.281249, 1346.201906, 1352.204113, 1356.36458, 1361.361219, 1367.959925, 1372.985239, 1375.22735, 1384.081457, 1393.113249, 1404.526941, 1417.634613, 1433.365018, 1447.583211, 1467.268113, 1489.104732, 1513.673659, 1535.202979, 1553.920246, 1573.856674, 1592.188227, 1607.721566, 1623.833167, 1639.677058, 1647.788057, 1661.340018, 1674.594919, 1689.27122, 1702.498673, 1702.735172, 1708.688006, 1714.341109, 1718.199171, 1720.899694, 1727.928652, 1734.347013, 1748.737835, 1764.153069, 1785.651781, 1798.803771, 1811.978993, 1826.21796, 1846.844293, 1862.015555, 1874.593336, 1875.44708, 1875.597515, 1868.928767, 1871.69947, 1879.116163, 1883.571923, 1889.908276, 1902.913827, 1912.864798, 1920.186132, 1916.326343], "activity30": [1285.262634, 1286.765671, 1288.155017, 1288.000629, 1290.360434, 1291.784568, 1295.749118, 1298.992782, 1302.572029, 1303.995266, 1306.10744, 1307.956883, 1306.990065, 1305.990228, 1300.800085, 1299.581502, 1298.356345, 1295.754601, 1293.500651, 1292.307881, 1289.870215, 1284.389335, 1281.434992, 1279.406112, 1278.911561, 1280.257746, 1280.477168, 1280.900911, 1278.944315, 1277.442724, 1274.539225, 1273.904544, 1271.698275, 1269.026242, 1261.651331, 1254.034915, 1234.704899, 1214.803518, 1203.15076, 1194.339741, 1186.443669, 1181.904067, 1178.674276, 1174.430662, 1171.328586, 1165.741989, 1157.254665, 1151.534591, 1147.27589, 1144.783305, 1143.058069, 1139.396782, 1135.997708, 1128.035442, 1121.746819, 1114.711621, 1107.399957, 1098.818399, 1091.727229, 1083.80744, 1076.934628, 1072.182245, 1066.500181, 1061.162372, 1053.560671, 1048.639385, 1042.550831, 1035.606611, 1029.196209, 1030.991031, 1040.501281, 1045.702632, 1054.475067, 1067.393863, 1079.028625, 1097.250082, 1111.832243, 1125.511815, 1141.501214, 1160.08798, 1178.560752, 1194.338384, 1207.346869, 1212.140242, 1216.772389, 1224.852743, 1233.481985, 1240.439842, 1250.340743, 1259.99868, 1272.408548, 1282.779363, 1295.564713, 1309.034232, 1321.803081, 1329.776634, 1336.149901, 1335.507181, 1334.603433, 1335.027998, 1335.459061, 1339.503346, 1343.829076, 1346.699679, 1350.440705, 1355.545583, 1359.928731, 1362.604796, 1369.956717, 1377.622194, 1387.185574, 1398.055771, 1410.87638, 1422.653097, 1437.767742, 1454.037424, 1472.202868, 1488.471989, 1503.252191, 1519.360066, 1534.830461, 1548.948898, 1563.75814, 1578.77359, 1589.056502, 1603.414973, 1617.828844, 1633.479368, 1648.32522, 1654.323074, 1664.054397, 1673.431078, 1681.500549, 1688.596739, 1698.424035, 1707.527443, 1721.677308, 1736.108872, 1754.272166, 1766.66486, 1778.794497, 1791.43792, 1808.308973, 1821.477192, 1832.774655, 1836.341239, 1839.365601, 1837.752425, 1842.307262, 1849.854916, 1855.75697, 1863.054835, 1874.974276, 1885.087122, 1893.702499, 1894.700802], "fairValue": [1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868, 1394.039868], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [964, 635, 616, 383, 977, 417, 1120, 539, 755, 405, 888, 656, 160, 664, 139, 1159, 616, 344, 755, 888, 366, 115, 1162, 857, 1012, 1153, 375, 696, 179, 780, 298, 1151, 403, 489, 110, 547, 25, 652, 1325, 1070, 629, 1180, 767, 404, 890, 278, 380, 1025, 983, 991, 677, 238, 696, 158, 927, 324, 425, 296, 873, 341, 757, 1059, 291, 588, 169, 1183, 264, 359, 890, 1425, 1438, 139, 1197, 1251, 468, 1358, 264, 519, 1129, 1132, 621, 295, 428, 73, 622, 1319, 853, 428, 1229, 653, 1036, 477, 1087, 952, 661, 241, 555, 159, 804, 1039, 805, 1312, 731, 378, 878, 1043, 458, 356, 1347, 786, 1111, 891, 1028, 444, 1253, 784, 1118, 458, 543, 962, 568, 495, 916, 846, 266, 1252, 710, 903, 718, 123, 1270, 736, 509, 657, 1069, 618, 1246, 825, 1197, 267, 747, 796, 1214, 400, 531, 163, 616, 255, 1361, 1025, 513, 873, 1223, 483, 505, 265], "declining": [392, 713, 740, 970, 382, 956, 247, 817, 598, 964, 492, 716, 1237, 718, 1260, 237, 772, 1047, 618, 487, 1030, 1293, 245, 521, 375, 233, 1017, 681, 1230, 610, 1106, 260, 996, 894, 1311, 865, 1400, 773, 91, 340, 773, 236, 638, 1006, 526, 1144, 1047, 393, 435, 418, 731, 1189, 708, 1266, 487, 1088, 987, 1116, 522, 1080, 659, 352, 1112, 830, 1262, 243, 1160, 1042, 522, 15, 2, 1298, 222, 177, 954, 82, 1170, 912, 303, 299, 807, 1135, 1002, 1371, 806, 128, 574, 982, 210, 774, 397, 952, 346, 483, 771, 1205, 877, 1292, 624, 391, 626, 138, 693, 1062, 563, 392, 986, 1096, 108, 643, 335, 546, 416, 1006, 180, 657, 319, 999, 904, 477, 881, 953, 501, 598, 1187, 207, 735, 546, 728, 1344, 184, 706, 949, 785, 374, 830, 210, 626, 264, 1187, 703, 660, 247, 1054, 926, 1307, 838, 1208, 104, 423, 949, 583, 230, 984, 955, 1200]}, "industries": [{"name": "Airlines", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Airlines", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 949.77398824, "weekly_return": 3.36193609, "constituents": 9, "advancing": 7, "declining": 2, "unchanged": 0, "trend_line": 1084.356917, "activity_lines": {"activity_5": 945.20321, "activity_10": 953.407953, "activity_20": 994.280327, "activity_30": 1037.780995}, "fair_value": 999.129561, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airlines advanced 3.36% with 7 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/cn/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/cn/industrials/airlines/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1366.95320998, "weekly_return": 2.66594488, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1364.69746, "activity_lines": {"activity_5": 1370.187946, "activity_10": 1369.224196, "activity_20": 1372.834028, "activity_30": 1366.450866}, "fair_value": 1198.86418, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Industrial Distribution advanced 2.67% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/cn/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/cn/industrials/industrial-distribution/share-image.svg"}}, {"name": "Infrastructure Operations", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Infrastructure Operations", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 1749.18065129, "weekly_return": 0.00899722, "constituents": 23, "advancing": 16, "declining": 7, "unchanged": 0, "trend_line": 1781.370494, "activity_lines": {"activity_5": 1753.647224, "activity_10": 1753.111033, "activity_20": 1765.133095, "activity_30": 1770.57346}, "fair_value": 1578.281693, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Infrastructure Operations advanced 0.01% with 16 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/infrastructure-operations/", "api": "https://sharemaestro.com/api/structure/cn/industrials/infrastructure-operations/", "share_image": "https://sharemaestro.com/structure/cn/industrials/infrastructure-operations/share-image.svg"}}, {"name": "Airports & Air Services", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Airports & Air Services", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 816.66029539, "weekly_return": -1.16513842, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 932.112216, "activity_lines": {"activity_5": 838.721369, "activity_10": 856.513356, "activity_20": 884.948944, "activity_30": 906.604806}, "fair_value": 894.869519, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airports & Air Services declined 1.17% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/airports-air-services/", "api": "https://sharemaestro.com/api/structure/cn/industrials/airports-air-services/", "share_image": "https://sharemaestro.com/structure/cn/industrials/airports-air-services/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 38, "latest": {"week_ending": "2026-05-29", "index_value": 1538.74455164, "weekly_return": -2.29643689, "constituents": 38, "advancing": 11, "declining": 27, "unchanged": 0, "trend_line": 1599.452268, "activity_lines": {"activity_5": 1571.215866, "activity_10": 1569.830927, "activity_20": 1586.952528, "activity_30": 1594.486586}, "fair_value": 1293.469797, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Conglomerates declined 2.30% with 11 advancing, 27 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/cn/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/cn/industrials/conglomerates/share-image.svg"}}, {"name": "Consulting Services", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1350.20718615, "weekly_return": -2.69453642, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1275.041817, "activity_lines": {"activity_5": 1371.925752, "activity_10": 1345.354331, "activity_20": 1316.767683, "activity_30": 1298.642204}, "fair_value": 1105.399215, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Consulting Services declined 2.69% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/cn/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/cn/industrials/consulting-services/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 34, "latest": {"week_ending": "2026-05-29", "index_value": 1311.3449652, "weekly_return": -3.0032879, "constituents": 34, "advancing": 8, "declining": 26, "unchanged": 0, "trend_line": 1463.125369, "activity_lines": {"activity_5": 1359.977391, "activity_10": 1387.787844, "activity_20": 1426.90052, "activity_30": 1444.838565}, "fair_value": 1224.896298, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics declined 3.00% with 8 advancing, 26 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/cn/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/cn/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 36, "latest": {"week_ending": "2026-05-29", "index_value": 1384.51454494, "weekly_return": -3.02318316, "constituents": 36, "advancing": 6, "declining": 29, "unchanged": 1, "trend_line": 1464.509668, "activity_lines": {"activity_5": 1428.286656, "activity_10": 1438.292555, "activity_20": 1456.581633, "activity_30": 1459.838991}, "fair_value": 1261.485234, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Marine Shipping declined 3.02% with 6 advancing, 29 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/cn/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/cn/industrials/marine-shipping/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 44, "latest": {"week_ending": "2026-05-29", "index_value": 1480.46879586, "weekly_return": -3.79984601, "constituents": 44, "advancing": 7, "declining": 37, "unchanged": 0, "trend_line": 1525.489514, "activity_lines": {"activity_5": 1526.422784, "activity_10": 1524.225538, "activity_20": 1541.133591, "activity_30": 1538.541171}, "fair_value": 1229.467569, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment declined 3.80% with 7 advancing, 37 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/cn/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/cn/industrials/building-products-equipment/share-image.svg"}}, {"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 30, "latest": {"week_ending": "2026-05-29", "index_value": 1668.53364858, "weekly_return": -3.98513472, "constituents": 30, "advancing": 5, "declining": 25, "unchanged": 0, "trend_line": 1518.246291, "activity_lines": {"activity_5": 1709.286381, "activity_10": 1682.711838, "activity_20": 1632.926793, "activity_30": 1584.717415}, "fair_value": 1131.968833, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Pollution & Treatment Controls declined 3.99% with 5 advancing, 25 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/cn/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/cn/industrials/pollution-treatment-controls/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Railroads", "constituent_count": 39, "latest": {"week_ending": "2026-05-29", "index_value": 1282.62035381, "weekly_return": -4.41141585, "constituents": 39, "advancing": 9, "declining": 29, "unchanged": 1, "trend_line": 1351.635226, "activity_lines": {"activity_5": 1331.747067, "activity_10": 1336.609547, "activity_20": 1349.512657, "activity_30": 1351.964069}, "fair_value": 1102.303179, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Railroads declined 4.41% with 9 advancing, 29 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/cn/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/cn/industrials/railroads/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 53, "latest": {"week_ending": "2026-05-29", "index_value": 984.27091686, "weekly_return": -4.44510242, "constituents": 53, "advancing": 11, "declining": 42, "unchanged": 0, "trend_line": 964.591916, "activity_lines": {"activity_5": 1025.164767, "activity_10": 1020.907293, "activity_20": 1012.151312, "activity_30": 992.21293}, "fair_value": 763.647507, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Waste Management declined 4.45% with 11 advancing, 42 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/cn/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/cn/industrials/waste-management/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1200.30794401, "weekly_return": -4.54562675, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1268.493929, "activity_lines": {"activity_5": 1264.446048, "activity_10": 1270.066574, "activity_20": 1282.892154, "activity_30": 1281.369332}, "fair_value": 1027.856462, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Rental & Leasing Services declined 4.55% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/cn/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/cn/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 278, "latest": {"week_ending": "2026-05-29", "index_value": 2413.65954386, "weekly_return": -4.55116592, "constituents": 278, "advancing": 64, "declining": 214, "unchanged": 0, "trend_line": 2224.773483, "activity_lines": {"activity_5": 2473.798755, "activity_10": 2429.141202, "activity_20": 2371.714009, "activity_30": 2310.783261}, "fair_value": 1579.179124, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts declined 4.55% with 64 advancing, 214 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/cn/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/cn/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 46, "latest": {"week_ending": "2026-05-29", "index_value": 1723.33421378, "weekly_return": -4.71530484, "constituents": 46, "advancing": 7, "declining": 39, "unchanged": 0, "trend_line": 1857.039536, "activity_lines": {"activity_5": 1810.542529, "activity_10": 1834.941629, "activity_20": 1863.742688, "activity_30": 1867.200663}, "fair_value": 1445.822096, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm & Heavy Construction Machinery declined 4.72% with 7 advancing, 39 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/cn/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/cn/industrials/farm-heavy-construction-machinery/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 144, "latest": {"week_ending": "2026-05-29", "index_value": 1362.748913, "weekly_return": -5.15349926, "constituents": 144, "advancing": 31, "declining": 110, "unchanged": 3, "trend_line": 1424.013617, "activity_lines": {"activity_5": 1432.956549, "activity_10": 1440.82295, "activity_20": 1444.027166, "activity_30": 1437.130374}, "fair_value": 1131.906152, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction declined 5.15% with 31 advancing, 110 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/cn/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/cn/industrials/engineering-construction/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 27, "latest": {"week_ending": "2026-05-29", "index_value": 1490.1847244, "weekly_return": -5.94574744, "constituents": 27, "advancing": 2, "declining": 25, "unchanged": 0, "trend_line": 1590.207437, "activity_lines": {"activity_5": 1582.134503, "activity_10": 1587.301021, "activity_20": 1592.066808, "activity_30": 1594.122389}, "fair_value": 1320.786625, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Business Services declined 5.95% with 2 advancing, 25 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/cn/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/cn/industrials/specialty-business-services/share-image.svg"}}, {"name": "Tools & Accessories", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 39, "latest": {"week_ending": "2026-05-29", "index_value": 2364.38288238, "weekly_return": -6.06644792, "constituents": 39, "advancing": 4, "declining": 35, "unchanged": 0, "trend_line": 2234.762761, "activity_lines": {"activity_5": 2459.777252, "activity_10": 2423.89335, "activity_20": 2374.206707, "activity_30": 2321.836625}, "fair_value": 1496.282656, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Tools & Accessories declined 6.07% with 4 advancing, 35 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/cn/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/cn/industrials/tools-accessories/share-image.svg"}}, {"name": "Security & Protection Services", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 22, "latest": {"week_ending": "2026-05-29", "index_value": 1178.8471986, "weekly_return": -6.23339523, "constituents": 22, "advancing": 1, "declining": 21, "unchanged": 0, "trend_line": 1194.370137, "activity_lines": {"activity_5": 1235.613388, "activity_10": 1225.833315, "activity_20": 1216.311416, "activity_30": 1210.457878}, "fair_value": 981.857719, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Security & Protection Services declined 6.23% with 1 advancing, 21 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/cn/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/cn/industrials/security-protection-services/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 420, "latest": {"week_ending": "2026-05-29", "index_value": 2185.29335937, "weekly_return": -6.82560481, "constituents": 420, "advancing": 57, "declining": 362, "unchanged": 1, "trend_line": 2124.96591, "activity_lines": {"activity_5": 2282.734857, "activity_10": 2250.073758, "activity_20": 2218.17673, "activity_30": 2183.610566}, "fair_value": 1546.697586, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery declined 6.83% with 57 advancing, 362 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/cn/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/cn/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Business Equipment & Supplies", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 1324.49802726, "weekly_return": -7.06237513, "constituents": 21, "advancing": 1, "declining": 20, "unchanged": 0, "trend_line": 1506.642084, "activity_lines": {"activity_5": 1407.273632, "activity_10": 1426.249433, "activity_20": 1465.500215, "activity_30": 1489.145017}, "fair_value": 1255.451591, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Business Equipment & Supplies declined 7.06% with 1 advancing, 20 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/structure/cn/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/structure/cn/industrials/business-equipment-supplies/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 81, "latest": {"week_ending": "2026-05-29", "index_value": 1879.45773218, "weekly_return": -8.23647285, "constituents": 81, "advancing": 10, "declining": 71, "unchanged": 0, "trend_line": 1866.144792, "activity_lines": {"activity_5": 1981.903214, "activity_10": 1949.744199, "activity_20": 1921.485342, "activity_30": 1902.198358}, "fair_value": 1345.977747, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Metal Fabrication declined 8.24% with 10 advancing, 71 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/cn/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/cn/industrials/metal-fabrication/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 63, "latest": {"week_ending": "2026-05-29", "index_value": 1612.76917915, "weekly_return": -8.36584767, "constituents": 63, "advancing": 3, "declining": 59, "unchanged": 1, "trend_line": 1799.038626, "activity_lines": {"activity_5": 1747.065854, "activity_10": 1772.00243, "activity_20": 1809.326956, "activity_30": 1819.850441}, "fair_value": 1338.174603, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Aerospace & Defense declined 8.37% with 3 advancing, 59 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/cn/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/cn/industrials/aerospace-defense/share-image.svg"}}, {"name": "Trucking", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Trucking", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1334.04667566, "weekly_return": -8.7261774, "constituents": 7, "advancing": 0, "declining": 7, "unchanged": 0, "trend_line": 1468.889562, "activity_lines": {"activity_5": 1386.017263, "activity_10": 1375.441571, "activity_20": 1404.273129, "activity_30": 1436.714355}, "fair_value": 1201.71055, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Trucking declined 8.73% with 0 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/trucking/", "api": "https://sharemaestro.com/api/structure/cn/industrials/trucking/", "share_image": "https://sharemaestro.com/structure/cn/industrials/trucking/share-image.svg"}}], "constituents": [{"ticker": "002552", "name": "Baoding Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 43.5, "high": 59.669998, "low": 41.02, "close": 57.700001}, "weekly_return": 44.90206178}, {"ticker": "002957", "name": "Shenzhen Colibri Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 44.599998, "high": 67.980003, "low": 44.34, "close": 62.040001}, "weekly_return": 42.13057997}, {"ticker": "003036", "name": "Zhejiang Taitan Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 50.57318, "high": 78.419998, "low": 49.554123, "close": 71.0}, "weekly_return": 39.64575687}, {"ticker": "300179", "name": "SF Diamond Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 33.32, "high": 49.950001, "low": 31.610001, "close": 45.25}, "weekly_return": 39.57434544}, {"ticker": "000509", "name": "Huasu Holdings Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.95, "high": 6.3, "low": 3.95, "close": 5.16}, "weekly_return": 31.63265306}, {"ticker": "301591", "name": "Nanjing CompTECH Composites Corporation", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 37.665253, "high": 49.900002, "low": 36.720355, "close": 47.459999}, "weekly_return": 30.97332695}, {"ticker": "002323", "name": "Shandong Yabo Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.21, "high": 1.47, "low": 1.21, "close": 1.47}, "weekly_return": 27.82608696}, {"ticker": "603303", "name": "Hengdian Group Tospo Lighting Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 22.34, "high": 28.780001, "low": 21.879999, "close": 28.780001}, "weekly_return": 27.57093207}, {"ticker": "603272", "name": "Zhejiang Lianxiang Smart Home Co., LTD", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 34.630001, "high": 42.029999, "low": 34.630001, "close": 42.029999}, "weekly_return": 27.44087022}, {"ticker": "600110", "name": "Nuode New Materials Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.17, "high": 12.66, "low": 9.88, "close": 12.66}, "weekly_return": 26.85370741}, {"ticker": "300835", "name": "Sinomag Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 145.380005, "high": 193.009995, "low": 144.669998, "close": 179.5}, "weekly_return": 26.55996437}, {"ticker": "301305", "name": "Shenzhen Lions King Hi-Tech Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 24.67, "high": 31.959999, "low": 24.52, "close": 30.82}, "weekly_return": 25.79591837}, {"ticker": "603011", "name": "Hefei Metalforming Intelligent Manufacturing Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.0, "high": 24.92, "low": 18.32, "close": 24.92}, "weekly_return": 25.79505935}, {"ticker": "301360", "name": "Rongcheer Industrial Technology (Suzhou) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 71.68, "high": 87.699997, "low": 63.509998, "close": 87.699997}, "weekly_return": 24.40394373}, {"ticker": "301568", "name": "Xiamen Sinic-Tek Intelligent Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 66.330002, "high": 88.0, "low": 64.959999, "close": 80.82}, "weekly_return": 24.14746925}, {"ticker": "600545", "name": "Saurer Intelligent Technology Co. Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.38, "high": 8.37, "low": 6.22, "close": 7.88}, "weekly_return": 23.51097179}, {"ticker": "301338", "name": "GKG Precision Machine Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 205.020004, "high": 258.880005, "low": 197.880005, "close": 248.919998}, "weekly_return": 23.10583664}, {"ticker": "002856", "name": "Shenzhen Magic Design & Decoration Engineering Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.690001, "high": 22.26, "low": 18.51, "close": 22.26}, "weekly_return": 22.6446281}, {"ticker": "300854", "name": "ShenZhen GAD Environmental Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 27.414286, "high": 33.84, "low": 25.878571, "close": 33.73}, "weekly_return": 22.46369803}, {"ticker": "300779", "name": "Qingdao Huicheng Environmental Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 69.889999, "high": 95.419998, "low": 69.400002, "close": 83.629997}, "weekly_return": 21.7321698}, {"ticker": "300491", "name": "Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 27.74, "high": 35.419998, "low": 26.18, "close": 33.5}, "weekly_return": 21.5971006}, {"ticker": "300222", "name": "CSG Smart Science&Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.18, "high": 17.33, "low": 13.87, "close": 17.040001}, "weekly_return": 20.50920085}, {"ticker": "002733", "name": "Shenzhen Center Power Tech. Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 28.200001, "high": 35.220001, "low": 28.110001, "close": 33.419998}, "weekly_return": 20.43242523}, {"ticker": "301319", "name": "Shenzhen Vital New Material Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 87.0, "high": 117.739998, "low": 81.269997, "close": 107.0}, "weekly_return": 19.9013922}, {"ticker": "003004", "name": "Beijing Telesound Electronics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 48.580002, "high": 61.080002, "low": 47.200001, "close": 59.709999}, "weekly_return": 19.89959879}, {"ticker": "002975", "name": "Zhuhai Bojay Electronics Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 129.199997, "high": 147.710007, "low": 118.0, "close": 144.300003}, "weekly_return": 18.71657708}, {"ticker": "301030", "name": "Suzhou Shijing Environmental Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.3, "high": 13.56, "low": 11.2, "close": 13.36}, "weekly_return": 17.7092511}, {"ticker": "301053", "name": "Yoantion Industrial Inc.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 37.727798, "high": 43.842351, "low": 36.594678, "close": 43.621429}, "weekly_return": 17.46306141}, {"ticker": "300936", "name": "Changzhou Zhongying Science & Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 94.300003, "high": 113.989998, "low": 83.830002, "close": 110.0}, "weekly_return": 16.68611807}, {"ticker": "300120", "name": "Tianjin Jingwei Huikai Optoelectronic Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.16, "high": 9.19, "low": 6.98, "close": 8.3}, "weekly_return": 16.40953717}, {"ticker": "300757", "name": "RoboTechnik Intelligent Technology Co., LTD", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 556.01001, "high": 688.0, "low": 550.200012, "close": 639.299988}, "weekly_return": 16.34212702}, {"ticker": "000090", "name": "Shenzhen Tagen Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.32, "high": 3.85, "low": 3.18, "close": 3.85}, "weekly_return": 16.3141994}, {"ticker": "301439", "name": "Weihai Honglin Electronic Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.942247, "high": 19.57, "low": 15.707389, "close": 19.57}, "weekly_return": 16.25572219}, {"ticker": "301310", "name": "Wuxi Xinhongye Wire & Cable Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.049999, "high": 34.939999, "low": 27.43, "close": 33.639999}, "weekly_return": 15.80034478}, {"ticker": "301626", "name": "Suzhou Tianmai Thermal Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 291.547246, "high": 347.75, "low": 287.629554, "close": 333.98999}, "weekly_return": 15.78819052}, {"ticker": "000151", "name": "China National Complete Plant Import & Export Corporation Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.75, "high": 13.31, "low": 11.05, "close": 13.31}, "weekly_return": 15.03889369}, {"ticker": "300163", "name": "Ningbo Xianfeng New Material Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.76, "high": 6.66, "low": 5.75, "close": 6.46}, "weekly_return": 14.53900709}, {"ticker": "603637", "name": "Zhenhai Petrochemical Engineering Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.200001, "high": 21.49, "low": 18.200001, "close": 20.790001}, "weekly_return": 14.10539046}, {"ticker": "002706", "name": "Shanghai Liangxin Electrical Co.,LTD.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.41, "high": 15.4, "low": 13.1, "close": 14.65}, "weekly_return": 13.91912908}, {"ticker": "600869", "name": "Far East Smarter Energy Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 21.139999, "high": 24.1, "low": 19.5, "close": 24.1}, "weekly_return": 13.78659112}, {"ticker": "000920", "name": "Vontron Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.9, "high": 14.1, "low": 11.4, "close": 12.85}, "weekly_return": 13.71681416}, {"ticker": "300853", "name": "Hangzhou Shenhao Technology Co.,LTD.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 33.400002, "high": 39.439999, "low": 32.23, "close": 37.880001}, "weekly_return": 13.41316986}, {"ticker": "688328", "name": "Shenzhen S-king Intelligent Equipment Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 69.279999, "high": 84.599998, "low": 66.739998, "close": 78.510002}, "weekly_return": 13.25736007}, {"ticker": "688006", "name": "Zhejiang HangKe Technology Incorporated Company", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 35.031931, "high": 40.900002, "low": 32.213839, "close": 39.650002}, "weekly_return": 13.11815646}, {"ticker": "300913", "name": "Zhejiang Zhaolong Interconnect Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 53.5, "high": 61.599998, "low": 49.200001, "close": 59.349998}, "weekly_return": 12.76837711}, {"ticker": "603324", "name": "Shanghai Shengjian Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 34.290001, "low": 27.32, "close": 34.290001}, "weekly_return": 12.46310594}, {"ticker": "600851", "name": "Shanghai Haixin Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.27, "high": 8.61, "low": 7.26, "close": 8.16}, "weekly_return": 12.24209078}, {"ticker": "002927", "name": "Guizhou Taiyong-Changzheng Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.77, "high": 25.620001, "low": 21.25, "close": 24.299999}, "weekly_return": 12.18836103}, {"ticker": "605289", "name": "Shanghai Luoman Technologies Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 107.989998, "high": 123.900002, "low": 104.029999, "close": 118.68}, "weekly_return": 11.9939595}, {"ticker": "600207", "name": "Henan Ancai Hi-Tech Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.85, "high": 8.26, "low": 6.76, "close": 7.53}, "weekly_return": 11.88707281}, {"ticker": "301115", "name": "United Testing Inspection And Certification Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 26.98, "high": 32.889999, "low": 26.18, "close": 29.99}, "weekly_return": 11.69459963}, {"ticker": "603203", "name": "Quick Intelligent Equipment Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 60.73, "high": 77.900002, "low": 60.73, "close": 67.5}, "weekly_return": 11.57024793}, {"ticker": "688308", "name": "OKE Precision Cutting Tools Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 136.990005, "high": 170.880005, "low": 121.449997, "close": 147.149994}, "weekly_return": 11.47726818}, {"ticker": "300976", "name": "Dongguan Tarry Electronics Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 57.078781, "high": 70.613796, "low": 56.895111, "close": 62.871426}, "weekly_return": 11.13885915}, {"ticker": "600735", "name": "Shandong Hiking International Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.8, "high": 7.37, "low": 6.71, "close": 7.2}, "weekly_return": 10.93990755}, {"ticker": "603075", "name": "Hangzhou Heatwell Electric Heating Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 25.51, "high": 28.299999, "low": 24.620001, "close": 28.17}, "weekly_return": 10.42728342}, {"ticker": "002976", "name": "Suzhou Cheersson Precision Industry Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 33.23, "high": 38.98, "low": 33.23, "close": 36.639999}, "weekly_return": 10.29499668}, {"ticker": "000582", "name": "Beibu Gulf Port Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.225736, "high": 14.24, "low": 12.096521, "close": 13.57}, "weekly_return": 10.27810643}, {"ticker": "688190", "name": "Qingdao Yunlu Advanced Materials Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 106.160004, "high": 133.660004, "low": 106.0, "close": 116.879997}, "weekly_return": 10.11870935}, {"ticker": "002928", "name": "China Express Airlines Co.,LTD", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.47, "high": 8.25, "low": 7.4, "close": 7.9}, "weekly_return": 10.02785515}, {"ticker": "000862", "name": "Ning Xia Yin Xing Energy Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.48, "high": 7.22, "low": 6.46, "close": 7.15}, "weekly_return": 10.0}, {"ticker": "600302", "name": "Xi'an Typical Industries Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.7, "high": 11.11, "low": 9.6, "close": 10.76}, "weekly_return": 9.90806946}, {"ticker": "000519", "name": "North Industries Group Red Arrow Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.950001, "high": 20.860001, "low": 17.889999, "close": 19.67}, "weekly_return": 9.82691234}, {"ticker": "002627", "name": "Hubei Three Gorges Tourism Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.7, "high": 7.58, "low": 6.53, "close": 7.31}, "weekly_return": 9.75975976}, {"ticker": "688411", "name": "Beijing HyperStrong Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 254.0, "high": 299.98999, "low": 254.0, "close": 276.0}, "weekly_return": 9.45431298}, {"ticker": "002534", "name": "Xizi Clean Energy Equipment Manufacturing Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.824356, "high": 22.288595, "low": 18.814401, "close": 20.16}, "weekly_return": 9.29151935}, {"ticker": "603713", "name": "Milkyway Chemical Supply Chain Service Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 51.626645, "high": 57.810001, "low": 51.528497, "close": 55.419998}, "weekly_return": 9.25864967}, {"ticker": "603032", "name": "Delixi New Energy Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 23.110001, "high": 28.219999, "low": 21.860001, "close": 25.379999}, "weekly_return": 9.16128602}, {"ticker": "002639", "name": "Fujian Snowman Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.71, "high": 18.0, "low": 14.7, "close": 17.18}, "weekly_return": 8.94102727}, {"ticker": "301680", "name": "GOODE EIS SUZHOU CORPORATION LT", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 112.529929, "high": 131.509086, "low": 102.417689, "close": 120.549995}, "weekly_return": 8.83252194}, {"ticker": "002121", "name": "Shenzhen Clou Electronics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.91, "high": 8.78, "low": 7.67, "close": 8.28}, "weekly_return": 8.66141732}, {"ticker": "000530", "name": "Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.75, "high": 6.5, "low": 5.38, "close": 6.23}, "weekly_return": 8.53658537}, {"ticker": "002718", "name": "Zhejiang Youpon Integrated Ceiling Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 81.010002, "high": 94.980003, "low": 81.010002, "close": 87.18}, "weekly_return": 8.52732208}, {"ticker": "000722", "name": "Hunan Development Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.71, "high": 15.25, "low": 13.31, "close": 14.78}, "weekly_return": 8.43727073}, {"ticker": "603595", "name": "Zhejiang Tony Electronic Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 23.24, "high": 26.700001, "low": 22.950001, "close": 24.32}, "weekly_return": 8.37789178}, {"ticker": "301222", "name": "Zhejiang Hengwei Battery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 32.969457, "high": 37.299999, "low": 30.559999, "close": 35.880001}, "weekly_return": 8.36589193}, {"ticker": "300317", "name": "Jiawei Renewable Energy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.26, "high": 6.09, "low": 4.86, "close": 5.72}, "weekly_return": 8.33333333}, {"ticker": "301468", "name": "Pourin Special Welding Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 40.422682, "high": 45.0, "low": 38.240776, "close": 43.299999}, "weekly_return": 8.20421089}, {"ticker": "300274", "name": "Sungrow Power Supply Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 165.440002, "high": 191.710007, "low": 159.0, "close": 177.990005}, "weekly_return": 8.19403709}, {"ticker": "600039", "name": "Sichuan Road & Bridge Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.1, "high": 8.88, "low": 8.01, "close": 8.76}, "weekly_return": 8.14814815}, {"ticker": "300286", "name": "Acrel Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 32.970001, "high": 36.900002, "low": 31.450001, "close": 31.9}, "weekly_return": 8.09894951}, {"ticker": "603890", "name": "Suzhou Chunqiu Electronic Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 24.0, "high": 24.809999, "low": 21.75, "close": 24.809999}, "weekly_return": 8.01044876}, {"ticker": "300486", "name": "OMH SCIENCE Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.139999, "high": 24.940001, "low": 20.379999, "close": 24.940001}, "weekly_return": 7.96537229}, {"ticker": "002072", "name": "Kairuide Holding Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.33, "high": 8.66, "low": 7.18, "close": 7.85}, "weekly_return": 7.82967033}, {"ticker": "002364", "name": "Hangzhou Zhongheng Electric Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 53.459999, "high": 59.970001, "low": 52.150002, "close": 56.049999}, "weekly_return": 7.602225}, {"ticker": "300617", "name": "Jiangsu Ankura Intelligent Electric Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 63.52, "high": 74.0, "low": 60.799999, "close": 67.800003}, "weekly_return": 7.51665386}, {"ticker": "601369", "name": "Xi'an Shaangu Power Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.9, "high": 10.07, "low": 8.68, "close": 9.6}, "weekly_return": 7.50279955}, {"ticker": "603031", "name": "Anhui Anfu Battery Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 56.799999, "high": 62.5, "low": 50.599998, "close": 60.099998}, "weekly_return": 7.49418351}, {"ticker": "688333", "name": "Xi'an Bright Laser Technologies Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 89.5, "high": 108.290001, "low": 88.75, "close": 95.010002}, "weekly_return": 7.4287651}, {"ticker": "605277", "name": "Xinya Electronic Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 23.0, "high": 24.620001, "low": 21.34, "close": 24.620001}, "weekly_return": 7.41710733}, {"ticker": "688335", "name": "Shanghai CEO Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 26.57, "high": 32.400002, "low": 26.26, "close": 28.68}, "weekly_return": 7.21495327}, {"ticker": "600012", "name": "Anhui Expressway Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.72, "high": 16.85, "low": 15.41, "close": 16.83}, "weekly_return": 7.0610687}, {"ticker": "301557", "name": "Cytech Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 81.948527, "high": 89.5, "low": 78.910777, "close": 87.32}, "weekly_return": 6.75716362}, {"ticker": "000039", "name": "China International Marine Containers (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.34, "high": 11.43, "low": 9.8, "close": 11.02}, "weekly_return": 6.67957406}, {"ticker": "688611", "name": "Hangzhou Kelin Electric Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 74.699997, "high": 86.480003, "low": 72.68, "close": 79.699997}, "weekly_return": 6.66487678}, {"ticker": "601330", "name": "Dynagreen Environmental Protection Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.57, "high": 9.49, "low": 8.39, "close": 9.17}, "weekly_return": 6.50406504}, {"ticker": "603861", "name": "Guangzhou Baiyun Electric Equipment Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.209999, "high": 18.0, "low": 14.98, "close": 17.049999}, "weekly_return": 6.36305637}, {"ticker": "688668", "name": "Dongguan Dingtong Precision Metal Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 275.656171, "high": 328.279999, "low": 269.329987, "close": 289.929993}, "weekly_return": 6.35318734}, {"ticker": "002613", "name": "Luoyang Northglass Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.21, "high": 5.23, "low": 4.21, "close": 4.43}, "weekly_return": 6.23501199}, {"ticker": "300593", "name": "Beijing Relpow Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 37.209999, "high": 42.43, "low": 34.939999, "close": 35.389999}, "weekly_return": 6.21248199}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}