{"index": {"name": "Industrials", "level": "sector", "country_code": "CN", "sector": "Industrials", "industry": "", "constituent_count": 1471, "latest": {"week_ending": "2026-07-17", "index_value": 1568.0011359, "weekly_return": -8.33616921, "constituents": 1471, "advancing": 271, "declining": 1187, "unchanged": 13, "trend_line": 1858.253966, "activity_lines": {"activity_5": 1691.52872, "activity_10": 1751.451681, "activity_20": 1816.01529, "activity_30": 1842.031996}, "fair_value": 1414.466779, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Industrials declined 8.34% with 271 advancing, 1187 declining, and 13 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/", "api": "https://sharemaestro.com/api/structure/cn/industrials/", "share_image": "https://sharemaestro.com/structure/cn/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1336.49661083, 1343.70501323, 1312.87689213, 1326.10822218, 1327.20935844, 1288.04969482, 1289.21779695, 1226.10729156, 1286.09735877, 1284.78903925, 1261.52841011, 1265.02721743, 1278.96752549, 1257.43662102, 1208.25310267, 1244.38909181, 1256.20977428, 1278.41357445, 1305.95254401, 1288.45948714, 1292.66075627, 1256.65758348, 1263.44832378, 1241.96992529, 1275.40692868, 1250.3315137, 1241.57141514, 1167.47862565, 1158.80140539, 972.37742165, 951.07395967, 1066.12147121, 1100.92384492, 1108.03530457, 1152.76700882, 1167.19859171, 1147.41513014, 1160.42443065, 1119.75828594, 1069.17148198, 1104.85510337, 1122.42262168, 1145.22524126, 1152.69946494, 1119.20852831, 1120.4078588, 1045.5535483, 1064.45670714, 1045.75177148, 1032.72538515, 1004.58519301, 1018.13964563, 997.28817674, 1004.63672717, 1029.57460257, 1006.97145069, 1004.17194829, 961.16890939, 995.91629227, 972.40375749, 959.14257654, 967.67781884, 1091.61850641, 1210.94600038, 1147.50653894, 1202.57287844, 1267.91008782, 1252.09056231, 1357.34407157, 1308.77296207, 1302.74197648, 1345.08034054, 1392.75565469, 1399.33063078, 1365.74582111, 1331.03872159, 1210.61854112, 1213.60950034, 1272.02900147, 1288.11417457, 1270.6724698, 1325.1745335, 1331.61740052, 1385.47241514, 1366.55754146, 1415.25665207, 1439.48711007, 1443.18967073, 1384.83657903, 1372.99899437, 1277.54573893, 1284.20173469, 1315.43138103, 1322.97944979, 1382.65866139, 1394.91044457, 1378.72887528, 1395.87085913, 1422.04444574, 1412.9377753, 1389.94117337, 1465.27478812, 1474.17181613, 1506.37827404, 1530.21928417, 1566.00611509, 1557.65663925, 1620.98937545, 1652.55593705, 1694.61145996, 1678.82821571, 1669.32075785, 1701.41472354, 1703.73376398, 1693.3561849, 1714.95192055, 1728.17008199, 1664.29966995, 1734.92685421, 1747.36741579, 1779.07524482, 1783.27601391, 1662.57704656, 1732.08787436, 1740.11364536, 1731.62416234, 1727.70165414, 1781.75617027, 1783.37340207, 1873.78178044, 1893.50012758, 1968.14263954, 1895.56921812, 1905.57550682, 1926.92391237, 2005.77009306, 1963.25087065, 1947.68879822, 1838.58331203, 1836.52536373, 1765.57708918, 1857.89414416, 1908.71084366, 1889.54602791, 1917.1861999, 1996.31168486, 1978.23020947, 1964.21151386, 1857.35294286, 1844.07783089, 1781.25804665, 1829.33211771, 1732.36566499, 1798.82107369, 1710.59961416, 1568.0011359], "weeklyReturn": [-0.59561449, 0.53935059, -2.29426256, 1.00781194, 0.08303517, -2.95052648, 0.09068766, -4.89525552, 4.89272575, -0.10172788, -1.81046292, 0.27734669, 1.10197693, -1.68345983, -3.91141132, 2.9907632, 0.94991852, 1.76752328, 2.15415184, -1.33948641, 0.32606917, -2.78519887, 0.54038112, -1.69998235, 2.69225548, -1.96607172, -0.70062207, -5.96766232, -0.74324446, -16.08765599, -2.1908635, 12.09658937, 3.26439103, 0.64595382, 4.03702879, 1.25190804, -1.69495249, 1.13379196, -3.5044199, -4.51765391, 3.33750217, 1.59002916, 2.03155381, 0.65264224, -2.90543525, 0.10715881, -6.68098763, 1.80795703, -1.75722841, -1.24564803, -2.72484753, 1.34925865, -2.04799695, 0.73685326, 2.48227789, -2.19538748, -0.27801209, -4.28243778, 3.61511723, -2.36089468, -1.36375254, 0.88988254, 12.80805297, 10.93124505, -5.23883488, 4.7987822, 5.43311849, -1.24768512, 8.40622176, -3.57839331, -0.46081221, 3.24994242, 3.5444213, 0.47208396, -2.4000625, -2.54125614, -9.04708319, 0.24706042, 4.8136984, 1.2645288, -1.3540496, 4.28922992, 0.48619007, 4.04433095, -1.36522918, 3.5636341, 1.71208932, 0.25721388, -4.04334183, -0.85480011, -6.95217228, 0.52099863, 2.43183337, 0.57380939, 4.51097042, 0.88610324, -1.1600436, 1.24331797, 1.87507221, -0.64039281, -1.62757358, 5.41991389, 0.60719178, 2.18471535, 1.58267087, 2.33867337, -0.53317007, 4.06589839, 1.94736388, 2.54487742, -0.93137835, -0.56631511, 1.92257633, 0.13630072, -0.60910802, 1.27532151, 0.77075988, -3.69584063, 4.24365789, 0.71706548, 1.81460572, 0.23612093, -6.76838394, 4.18090866, 0.46335819, -0.48786946, -0.22652191, 3.12869505, 0.09076617, 5.06951479, 1.0523289, 3.94203892, -3.68740659, 0.52787778, 1.12031276, 4.09181599, -2.11984527, -0.79266856, -5.60179256, -0.1119312, -3.86317967, 5.22871845, 2.73517733, -1.00407119, 1.46279432, 4.12716746, -0.9057441, -0.70864834, -5.44027821, -0.71473287, -3.40656903, 2.69888303, -5.3006478, 3.83610747, -4.90440438, -8.33616921], "trendLine": [1288.239394, 1290.812059, 1293.357049, 1298.509902, 1303.014415, 1304.703656, 1306.533895, 1304.989218, 1303.812945, 1301.873522, 1299.974203, 1297.455322, 1295.230313, 1293.204794, 1290.167309, 1287.638756, 1286.040142, 1285.046655, 1285.019665, 1286.036285, 1286.930908, 1286.656468, 1286.904501, 1285.169378, 1284.473169, 1282.91793, 1281.735741, 1276.769612, 1271.937526, 1259.533284, 1246.685862, 1237.433078, 1230.367976, 1223.098879, 1217.284134, 1213.255764, 1208.529008, 1206.33958, 1200.794944, 1193.607692, 1188.385248, 1183.631762, 1179.173686, 1175.682447, 1172.714295, 1168.581587, 1161.559713, 1154.427817, 1145.754458, 1137.229988, 1127.627469, 1119.676871, 1110.804866, 1102.89376, 1094.699349, 1086.587347, 1078.674031, 1071.797041, 1066.367537, 1066.368415, 1066.637369, 1063.355914, 1063.045736, 1066.476092, 1066.300743, 1067.479886, 1071.496385, 1074.551922, 1082.471449, 1090.458165, 1097.054394, 1104.476318, 1112.727331, 1120.94837, 1129.16628, 1136.187309, 1141.689475, 1146.661235, 1154.203809, 1162.716769, 1171.586345, 1181.820841, 1192.965149, 1205.659672, 1216.892436, 1230.501943, 1245.012448, 1261.079807, 1274.043817, 1287.396991, 1298.01043, 1308.561227, 1316.021656, 1319.756104, 1327.594509, 1334.005761, 1337.69972, 1342.492397, 1344.649076, 1348.121237, 1351.027876, 1355.034358, 1357.74823, 1361.316485, 1366.798934, 1374.63118, 1386.199117, 1399.778446, 1412.462677, 1426.012587, 1439.617778, 1451.089319, 1463.415896, 1474.024608, 1484.917896, 1494.907738, 1504.530504, 1511.900837, 1523.570513, 1536.049461, 1552.767111, 1569.40292, 1580.974442, 1594.61139, 1606.526556, 1617.750346, 1629.382772, 1642.245616, 1654.289915, 1669.651382, 1686.43668, 1703.198942, 1717.245522, 1730.552096, 1743.775584, 1758.434383, 1771.954191, 1782.844172, 1789.045084, 1793.775547, 1796.667177, 1802.952956, 1809.862827, 1816.056569, 1823.517569, 1832.896228, 1841.231566, 1851.228627, 1855.309497, 1858.533177, 1858.605937, 1860.141141, 1862.467428, 1864.691868, 1863.708067, 1858.253966], "activity5": [1325.450387, 1334.801069, 1329.43118, 1328.710774, 1326.8678, 1313.124625, 1303.000612, 1275.472245, 1273.725207, 1274.209453, 1269.768178, 1268.261257, 1273.013811, 1267.065381, 1246.633161, 1243.348667, 1245.147021, 1254.934471, 1273.938508, 1283.877132, 1289.869086, 1280.641871, 1273.648383, 1260.493111, 1262.749016, 1257.516619, 1252.186139, 1223.163808, 1197.647049, 1115.53353, 1046.520825, 1035.807793, 1048.392216, 1067.78411, 1105.47098, 1135.942405, 1145.411033, 1153.796518, 1144.659916, 1117.879513, 1108.566686, 1109.265931, 1119.232217, 1132.70319, 1132.814438, 1129.98966, 1101.176596, 1083.789188, 1065.551372, 1050.101273, 1031.036652, 1024.211694, 1012.263839, 1007.243403, 1013.276596, 1011.985456, 1009.602066, 993.815508, 992.019363, 982.967069, 973.30577, 969.678144, 1009.797023, 1080.995093, 1116.711362, 1159.109559, 1207.058138, 1229.718058, 1276.764344, 1297.860389, 1306.195011, 1321.96448, 1348.481037, 1367.811581, 1373.148083, 1363.117362, 1311.060131, 1268.964007, 1258.284126, 1261.452746, 1263.982906, 1288.704838, 1307.937326, 1337.254293, 1352.703407, 1379.156, 1404.046468, 1422.550283, 1414.164917, 1401.876078, 1357.340057, 1324.203429, 1311.829042, 1310.487897, 1333.163631, 1359.279314, 1372.176828, 1384.486527, 1400.158123, 1406.189829, 1402.537393, 1424.327447, 1443.31345, 1467.814875, 1494.641048, 1525.577397, 1541.992925, 1573.360575, 1605.462575, 1641.837905, 1661.992675, 1671.456819, 1684.174677, 1692.303859, 1693.561992, 1702.102389, 1712.640593, 1697.965372, 1709.306882, 1722.715706, 1743.093058, 1760.595778, 1734.191781, 1731.0729, 1730.818542, 1728.217942, 1727.473243, 1748.451675, 1762.023908, 1802.313233, 1840.264131, 1892.304135, 1904.1236, 1911.690957, 1918.227643, 1947.503581, 1955.12178, 1957.878739, 1920.792564, 1887.486553, 1836.557687, 1832.414039, 1852.233073, 1868.262366, 1890.107535, 1932.950476, 1954.383952, 1963.122126, 1932.540731, 1899.680505, 1850.754242, 1832.189578, 1791.229303, 1787.87722, 1759.02011, 1691.52872], "activity10": [1310.948592, 1319.140986, 1320.295281, 1322.821281, 1324.96413, 1319.424929, 1314.260637, 1297.40024, 1293.089949, 1288.862994, 1281.492573, 1276.121357, 1274.715247, 1270.010962, 1257.612793, 1253.947645, 1253.225541, 1257.140637, 1265.111796, 1269.541396, 1274.668127, 1272.682784, 1272.084296, 1267.862812, 1270.001996, 1266.361035, 1261.019285, 1242.472271, 1224.364579, 1175.037093, 1127.583196, 1107.257698, 1096.724198, 1090.43868, 1094.721374, 1103.85781, 1110.90876, 1122.03697, 1125.899593, 1121.274491, 1121.377428, 1121.878438, 1125.501722, 1129.678475, 1126.953892, 1125.057523, 1110.40202, 1101.035484, 1090.012918, 1077.967491, 1061.468322, 1049.256688, 1035.149932, 1025.069041, 1022.214359, 1016.879721, 1013.098562, 1002.251062, 999.599228, 993.578487, 986.243379, 981.286362, 999.781504, 1038.257457, 1061.447885, 1092.506157, 1131.887533, 1163.597392, 1209.154768, 1239.30962, 1262.252124, 1286.645252, 1312.844754, 1334.764485, 1347.152713, 1349.262572, 1327.142109, 1306.607123, 1297.393519, 1292.655675, 1285.122227, 1288.081326, 1292.57378, 1307.969659, 1320.178438, 1341.226842, 1365.149549, 1385.584202, 1391.235017, 1392.682497, 1375.231479, 1358.865674, 1348.922946, 1340.646885, 1344.357827, 1350.003617, 1353.077235, 1360.372272, 1373.286486, 1383.868434, 1389.543023, 1406.871079, 1422.524539, 1441.147529, 1460.770724, 1484.217695, 1503.03575, 1530.115615, 1558.841791, 1591.023308, 1615.213804, 1632.42318, 1651.757895, 1667.382566, 1677.532121, 1688.642049, 1699.447174, 1695.539252, 1703.685176, 1712.595367, 1726.311419, 1738.968574, 1727.608548, 1729.592995, 1732.521143, 1733.055613, 1732.573768, 1741.928534, 1749.441769, 1772.512045, 1796.869032, 1832.716932, 1852.008454, 1868.883079, 1886.484912, 1915.025864, 1930.851577, 1939.565109, 1925.424323, 1909.905548, 1882.164476, 1873.534197, 1876.147835, 1875.038024, 1879.245143, 1898.015763, 1913.670813, 1926.504658, 1919.609258, 1909.958936, 1888.749518, 1875.995731, 1846.13099, 1831.555326, 1802.588942, 1751.451681], "activity20": [1300.8035, 1304.710945, 1305.667561, 1308.040689, 1310.48104, 1309.059367, 1307.902256, 1300.805814, 1299.813715, 1298.795418, 1295.434071, 1292.426389, 1290.745706, 1286.905126, 1278.554625, 1274.064886, 1270.9514, 1270.05174, 1271.956024, 1272.183881, 1273.07874, 1270.753468, 1269.489445, 1266.415234, 1266.926159, 1265.295626, 1263.010409, 1253.895624, 1244.23362, 1217.423123, 1190.071399, 1175.154935, 1164.500154, 1155.370481, 1151.212405, 1148.692986, 1144.657001, 1142.378066, 1136.788019, 1127.26682, 1122.18829, 1119.677169, 1119.976941, 1121.55151, 1120.361564, 1120.029642, 1113.187422, 1109.078921, 1103.679578, 1097.577959, 1088.50895, 1080.476026, 1070.685732, 1062.088804, 1056.359286, 1049.063717, 1042.264515, 1032.051896, 1026.097387, 1018.493313, 1010.087069, 1003.187573, 1008.828833, 1026.089886, 1037.031721, 1053.083217, 1074.966042, 1094.283406, 1122.731418, 1145.069837, 1165.519365, 1188.581324, 1214.626928, 1239.415542, 1259.126108, 1273.930421, 1275.722967, 1276.817288, 1282.273273, 1287.946356, 1290.454942, 1296.670725, 1301.797749, 1310.91097, 1317.391697, 1327.467334, 1338.837853, 1349.743964, 1354.182642, 1357.363015, 1351.146763, 1345.684397, 1343.486181, 1342.37504, 1347.311211, 1353.33368, 1357.510897, 1362.520158, 1369.154231, 1374.206642, 1376.474503, 1385.349047, 1394.403784, 1405.846971, 1418.984989, 1434.751934, 1449.005837, 1468.728717, 1490.611271, 1515.224259, 1536.802593, 1555.564586, 1575.549246, 1593.916752, 1609.482801, 1625.626075, 1641.504214, 1649.635451, 1663.214855, 1676.489157, 1691.190731, 1704.439358, 1704.678554, 1710.640661, 1716.29232, 1720.13596, 1722.81737, 1729.837091, 1736.245277, 1750.640846, 1766.06116, 1787.568037, 1800.740199, 1813.940796, 1828.213423, 1848.882982, 1864.118244, 1876.751971, 1877.645227, 1877.848886, 1870.871005, 1872.749501, 1879.112358, 1882.477929, 1887.726097, 1899.666823, 1908.625086, 1915.055243, 1910.439558, 1904.207293, 1892.133639, 1885.172953, 1869.63837, 1861.210034, 1844.888008, 1816.01529], "activity30": [1299.073801, 1302.652228, 1304.075766, 1306.188745, 1308.040322, 1307.074857, 1306.075769, 1300.886956, 1299.668126, 1298.440777, 1295.837867, 1293.583223, 1292.390462, 1289.952159, 1284.471405, 1281.517971, 1279.490295, 1278.998259, 1280.347026, 1280.56895, 1280.996335, 1279.043217, 1277.545918, 1274.646913, 1274.017077, 1271.81439, 1269.146873, 1261.775446, 1254.164594, 1234.838136, 1214.937534, 1203.288218, 1194.481171, 1186.588741, 1182.051201, 1178.819875, 1174.572093, 1171.468571, 1165.882681, 1157.390845, 1151.664872, 1147.409218, 1144.931378, 1143.223364, 1139.579886, 1136.205277, 1128.267984, 1122.003274, 1114.991916, 1107.699718, 1099.141989, 1092.078259, 1084.182214, 1077.332656, 1072.602388, 1066.942524, 1061.625401, 1054.044426, 1049.148894, 1043.086714, 1036.168918, 1029.784431, 1031.607824, 1041.149777, 1046.377548, 1055.169298, 1068.100279, 1079.751516, 1097.996171, 1112.596269, 1126.291999, 1142.293673, 1160.892339, 1179.382875, 1195.176259, 1208.200287, 1213.002302, 1217.642304, 1225.730547, 1234.369925, 1241.334809, 1251.243725, 1260.908019, 1273.327842, 1283.70835, 1296.506041, 1309.988955, 1322.774583, 1330.758891, 1337.143096, 1336.507531, 1335.616647, 1336.059883, 1336.508773, 1340.567003, 1344.909966, 1347.795328, 1351.548305, 1356.680695, 1361.086418, 1363.784478, 1371.155247, 1378.841534, 1388.43057, 1399.327524, 1412.179601, 1423.987695, 1439.135453, 1455.443679, 1473.646826, 1489.957512, 1504.777059, 1520.927085, 1536.431463, 1550.581888, 1565.422793, 1580.471976, 1590.779664, 1605.168439, 1619.606949, 1635.286032, 1650.157574, 1656.168808, 1665.918062, 1675.305304, 1683.376117, 1690.46975, 1700.300292, 1709.40531, 1723.566076, 1738.007931, 1756.182509, 1768.593494, 1780.743816, 1793.412965, 1810.315837, 1823.529804, 1834.86752, 1838.463594, 1841.526838, 1839.707582, 1843.657709, 1850.480799, 1855.621651, 1862.146143, 1873.29415, 1882.670536, 1890.604726, 1890.999844, 1890.27522, 1885.289728, 1883.401094, 1875.157515, 1871.051299, 1861.109863, 1842.031996], "fairValue": [1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779, 1414.466779], "rateOfChange": [0.0, 0.5393505933040407, -1.7672860902603804, -0.7772850724663293, -0.6948953192056633, -3.6249187328588266, -3.537518426675141, -8.259603382117467, -3.7709973711568727, -3.868889091150648, -5.609307207553841, -5.347517743095181, -4.3044692275181236, -5.9154650426611735, -9.595498194369334, -6.891713624533532, -6.007260766650186, -4.345917221887221, -2.2853830359533287, -3.594257052411653, -3.279907648458365, -5.973754568701662, -5.465654492354834, -7.072721679503281, -4.570881935275667, -6.447086841207115, -7.10253919993474, -12.646345962301792, -13.295597160523029, -27.24430322003378, -28.8382812224748, -20.658071473049304, -16.144167703807266, -16.444579255493053, -13.143544272852273, -9.382487616433812, -10.999124208917475, -5.357023921326691, -12.933629922783112, -16.7823316266667, -12.419324486425062, -11.272848029286848, -10.457050829242943, -8.329418304601303, -7.369695485426781, -9.963220814613997, -16.769191761840748, -16.73612292501264, -19.924213458096958, -19.848051455436465, -22.285472956667157, -18.980344445897824, -21.06616804426942, -19.10941587934045, -19.274815008604943, -19.463643069336484, -19.120886962690804, -17.671391298075026, -14.056344112318389, 0.002708396905731465, 0.8483690240872137, -9.233812002517018, -0.8452299905154824, 9.287672999727837, -0.45633418025943884, 3.0306999152710623, 10.501426599220284, 7.899362443503033, 21.21759567338719, 22.41001412105397, 17.91066290108184, 19.83724441750241, 21.61412484741098, 21.39596428569849, 22.027824713976244, 18.799481022526365, 15.787330365659857, 14.012105161209066, 21.637757272910108, 24.72959347105674, 26.487278395248183, 30.156461266176734, 33.5238330883333, 37.90780066768918, 32.73030803681745, 40.545856697350615, 43.350659468360604, 50.14943332342195, 39.05150360313223, 41.196389235889974, 33.19664564767878, 32.7096384444806, 20.50284722233706, 9.25172958784648, 20.49244291603078, 15.993838675249677, 8.740271768839534, 11.483218638333767, 4.76668926657358, 7.958967387685743, 6.693512488605889, 8.935856391429107, 5.8456888087897685, 7.649917818230752, 12.042757921552738, 17.65293448558118, 28.666180662402443, 33.56762409950401, 29.914957531648266, 31.55755083012711, 32.12123939178776, 25.969879110267403, 27.7705385102052, 22.97132338126271, 23.914005340079243, 21.17603673098134, 20.054571513736015, 15.32092445673875, 25.28025909203081, 27.266474553521345, 39.257264190795446, 38.86260746567782, 26.390252698561927, 30.923263746457955, 25.852728077560883, 24.138733714464124, 25.311196792707243, 27.64477162167491, 25.40911835860183, 32.616015595035805, 36.228796143155435, 34.31901343673547, 28.585365517043574, 26.500464037454634, 25.924691467679086, 28.081881273160054, 26.038744430562733, 20.15432227489496, 11.256948754913555, 8.374421342184819, 5.167227513704414, 11.29641415067964, 12.183750219857933, 10.906179583829697, 13.218129593521882, 16.406277105410947, 14.46964798696515, 18.020303033468135, 7.056556208863733, 5.5346353735385625, 0.12269305845019768, 2.582668271246338, 4.197617101378732, 3.8527606086185244, -1.6960979116909372, -9.449107375522578], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [539, 755, 405, 887, 656, 160, 663, 139, 1158, 615, 344, 755, 887, 366, 115, 1161, 856, 1012, 1152, 375, 696, 179, 780, 298, 1150, 403, 489, 110, 547, 25, 651, 1324, 1069, 628, 1179, 766, 403, 890, 278, 379, 1024, 983, 992, 677, 238, 696, 158, 926, 324, 424, 296, 873, 340, 756, 1058, 291, 587, 169, 1183, 264, 359, 890, 1424, 1437, 139, 1196, 1250, 468, 1357, 264, 519, 1128, 1131, 621, 295, 428, 73, 621, 1318, 853, 427, 1228, 652, 1035, 477, 1086, 951, 661, 241, 555, 159, 804, 1039, 804, 1311, 731, 378, 877, 1043, 457, 356, 1346, 786, 1111, 890, 1028, 444, 1252, 784, 1117, 458, 543, 962, 567, 495, 915, 846, 266, 1251, 709, 903, 717, 123, 1269, 735, 508, 656, 1069, 617, 1246, 824, 1196, 267, 747, 796, 1213, 400, 530, 163, 616, 251, 1340, 1010, 505, 866, 1223, 483, 505, 265, 514, 314, 787, 242, 1088, 240, 271], "declining": [816, 597, 963, 492, 715, 1236, 718, 1259, 237, 772, 1046, 617, 487, 1029, 1292, 245, 521, 374, 233, 1016, 680, 1229, 609, 1105, 260, 995, 893, 1310, 864, 1399, 773, 91, 340, 773, 236, 638, 1006, 525, 1143, 1047, 393, 434, 416, 730, 1188, 707, 1265, 487, 1087, 987, 1115, 521, 1080, 659, 352, 1111, 830, 1261, 242, 1159, 1041, 521, 15, 2, 1297, 222, 177, 953, 82, 1169, 911, 303, 299, 806, 1134, 1001, 1370, 806, 128, 573, 982, 210, 774, 397, 951, 346, 483, 770, 1204, 876, 1291, 623, 390, 626, 138, 692, 1061, 563, 391, 986, 1095, 108, 642, 334, 546, 415, 1005, 180, 656, 319, 998, 903, 476, 881, 952, 501, 597, 1186, 207, 735, 545, 728, 1343, 184, 706, 949, 785, 373, 830, 209, 626, 264, 1186, 702, 659, 247, 1053, 926, 1306, 837, 1212, 124, 437, 956, 589, 230, 984, 954, 1199, 949, 1149, 672, 1226, 370, 1214, 1187]}, "industries": [{"name": "Airports & Air Services", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Airports & Air Services", "constituent_count": 5, "latest": {"week_ending": "2026-07-17", "index_value": 773.09033252, "weekly_return": 2.36393067, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 886.758352, "activity_lines": {"activity_5": 767.076218, "activity_10": 781.321015, "activity_20": 814.2799, "activity_30": 845.39928}, "fair_value": 889.191403, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Airports & Air Services advanced 2.36% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/airports-air-services/", "api": "https://sharemaestro.com/api/structure/cn/industrials/airports-air-services/", "share_image": "https://sharemaestro.com/structure/cn/industrials/airports-air-services/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 36, "latest": {"week_ending": "2026-07-17", "index_value": 1306.27785034, "weekly_return": 2.14831845, "constituents": 36, "advancing": 27, "declining": 8, "unchanged": 1, "trend_line": 1423.547862, "activity_lines": {"activity_5": 1285.799888, "activity_10": 1306.838732, "activity_20": 1359.391259, "activity_30": 1391.596797}, "fair_value": 1267.920507, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Marine Shipping advanced 2.15% with 27 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/cn/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/cn/industrials/marine-shipping/share-image.svg"}}, {"name": "Infrastructure Operations", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Infrastructure Operations", "constituent_count": 23, "latest": {"week_ending": "2026-07-17", "index_value": 1608.67068658, "weekly_return": 1.18577052, "constituents": 23, "advancing": 15, "declining": 7, "unchanged": 1, "trend_line": 1731.873626, "activity_lines": {"activity_5": 1593.877718, "activity_10": 1620.55695, "activity_20": 1668.861461, "activity_30": 1699.334208}, "fair_value": 1592.611795, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Infrastructure Operations advanced 1.19% with 15 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/infrastructure-operations/", "api": "https://sharemaestro.com/api/structure/cn/industrials/infrastructure-operations/", "share_image": "https://sharemaestro.com/structure/cn/industrials/infrastructure-operations/share-image.svg"}}, {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 34, "latest": {"week_ending": "2026-07-17", "index_value": 1210.61033049, "weekly_return": -1.24955742, "constituents": 34, "advancing": 16, "declining": 17, "unchanged": 1, "trend_line": 1402.660704, "activity_lines": {"activity_5": 1218.402858, "activity_10": 1235.815619, "activity_20": 1298.215409, "activity_30": 1347.041322}, "fair_value": 1228.940699, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Integrated Freight & Logistics declined 1.25% with 16 advancing, 17 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/cn/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/cn/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Trucking", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Trucking", "constituent_count": 7, "latest": {"week_ending": "2026-07-17", "index_value": 1290.62448581, "weekly_return": -1.64045612, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 1420.296251, "activity_lines": {"activity_5": 1303.123165, "activity_10": 1306.17513, "activity_20": 1329.445352, "activity_30": 1366.827926}, "fair_value": 1210.87939, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Trucking declined 1.64% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/trucking/", "api": "https://sharemaestro.com/api/structure/cn/industrials/trucking/", "share_image": "https://sharemaestro.com/structure/cn/industrials/trucking/share-image.svg"}}, {"name": "Airlines", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Airlines", "constituent_count": 9, "latest": {"week_ending": "2026-07-17", "index_value": 818.1070327, "weekly_return": -2.60260258, "constituents": 9, "advancing": 2, "declining": 7, "unchanged": 0, "trend_line": 1020.264932, "activity_lines": {"activity_5": 845.61601, "activity_10": 868.594407, "activity_20": 904.11196, "activity_30": 950.76279}, "fair_value": 989.975262, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Airlines declined 2.60% with 2 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/cn/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/cn/industrials/airlines/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Railroads", "constituent_count": 39, "latest": {"week_ending": "2026-07-17", "index_value": 1130.26780002, "weekly_return": -2.91018684, "constituents": 39, "advancing": 14, "declining": 25, "unchanged": 0, "trend_line": 1318.535765, "activity_lines": {"activity_5": 1164.870512, "activity_10": 1200.038327, "activity_20": 1253.693563, "activity_30": 1286.046661}, "fair_value": 1109.307839, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Railroads declined 2.91% with 14 advancing, 25 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/cn/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/cn/industrials/railroads/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 27, "latest": {"week_ending": "2026-07-17", "index_value": 1277.3482918, "weekly_return": -3.15699902, "constituents": 27, "advancing": 8, "declining": 19, "unchanged": 0, "trend_line": 1532.904019, "activity_lines": {"activity_5": 1318.657178, "activity_10": 1360.385177, "activity_20": 1436.786053, "activity_30": 1482.852722}, "fair_value": 1319.091021, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Specialty Business Services declined 3.16% with 8 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/cn/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/cn/industrials/specialty-business-services/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 46, "latest": {"week_ending": "2026-07-17", "index_value": 1480.5273499, "weekly_return": -3.30496854, "constituents": 46, "advancing": 14, "declining": 32, "unchanged": 0, "trend_line": 1805.47862, "activity_lines": {"activity_5": 1526.875098, "activity_10": 1581.740534, "activity_20": 1681.266652, "activity_30": 1743.33281}, "fair_value": 1460.206843, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Farm & Heavy Construction Machinery declined 3.30% with 14 advancing, 32 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/cn/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/cn/industrials/farm-heavy-construction-machinery/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-17", "index_value": 1021.37363319, "weekly_return": -3.33507213, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1240.900574, "activity_lines": {"activity_5": 1055.981483, "activity_10": 1094.889601, "activity_20": 1163.561626, "activity_30": 1203.399179}, "fair_value": 1037.294505, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Rental & Leasing Services declined 3.34% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/cn/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/cn/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 38, "latest": {"week_ending": "2026-07-17", "index_value": 1416.04187026, "weekly_return": -4.28294165, "constituents": 38, "advancing": 11, "declining": 26, "unchanged": 1, "trend_line": 1579.974237, "activity_lines": {"activity_5": 1480.296293, "activity_10": 1506.028398, "activity_20": 1532.51575, "activity_30": 1555.332231}, "fair_value": 1305.879428, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Conglomerates declined 4.28% with 11 advancing, 26 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/cn/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/cn/industrials/conglomerates/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 1183.0389995, "weekly_return": -4.52655674, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1333.062449, "activity_lines": {"activity_5": 1220.343503, "activity_10": 1250.876506, "activity_20": 1295.412761, "activity_30": 1318.247487}, "fair_value": 1197.57352, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Industrial Distribution declined 4.53% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/cn/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/cn/industrials/industrial-distribution/share-image.svg"}}, {"name": "Business Equipment & Supplies", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituent_count": 21, "latest": {"week_ending": "2026-07-17", "index_value": 1133.47716005, "weekly_return": -4.53458658, "constituents": 21, "advancing": 4, "declining": 16, "unchanged": 1, "trend_line": 1440.143375, "activity_lines": {"activity_5": 1175.255589, "activity_10": 1217.9946, "activity_20": 1303.197097, "activity_30": 1365.765536}, "fair_value": 1254.698474, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Business Equipment & Supplies declined 4.53% with 4 advancing, 16 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/structure/cn/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/structure/cn/industrials/business-equipment-supplies/share-image.svg"}}, {"name": "Consulting Services", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 1046.53659991, "weekly_return": -5.4891182, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1271.072361, "activity_lines": {"activity_5": 1128.804708, "activity_10": 1200.977606, "activity_20": 1252.204997, "activity_30": 1265.72498}, "fair_value": 1103.246815, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Consulting Services declined 5.49% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/cn/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/cn/industrials/consulting-services/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 144, "latest": {"week_ending": "2026-07-17", "index_value": 1149.08189039, "weekly_return": -5.4942868, "constituents": 144, "advancing": 39, "declining": 102, "unchanged": 3, "trend_line": 1391.364135, "activity_lines": {"activity_5": 1204.86817, "activity_10": 1251.788109, "activity_20": 1325.665683, "activity_30": 1360.375292}, "fair_value": 1137.220043, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Engineering & Construction declined 5.49% with 39 advancing, 102 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/cn/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/cn/industrials/engineering-construction/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 53, "latest": {"week_ending": "2026-07-17", "index_value": 841.64128783, "weekly_return": -5.95082095, "constituents": 53, "advancing": 14, "declining": 39, "unchanged": 0, "trend_line": 967.151156, "activity_lines": {"activity_5": 888.015154, "activity_10": 917.583681, "activity_20": 955.803686, "activity_30": 966.968294}, "fair_value": 770.543475, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Waste Management declined 5.95% with 14 advancing, 39 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/cn/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/cn/industrials/waste-management/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 44, "latest": {"week_ending": "2026-07-17", "index_value": 1295.52936014, "weekly_return": -6.462901, "constituents": 44, "advancing": 9, "declining": 34, "unchanged": 1, "trend_line": 1509.745141, "activity_lines": {"activity_5": 1369.820816, "activity_10": 1405.918193, "activity_20": 1450.826858, "activity_30": 1482.410615}, "fair_value": 1237.835378, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Building Products & Equipment declined 6.46% with 9 advancing, 34 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/cn/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/cn/industrials/building-products-equipment/share-image.svg"}}, {"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 30, "latest": {"week_ending": "2026-07-17", "index_value": 1382.90570225, "weekly_return": -8.19822163, "constituents": 30, "advancing": 9, "declining": 21, "unchanged": 0, "trend_line": 1567.305408, "activity_lines": {"activity_5": 1489.477754, "activity_10": 1548.502387, "activity_20": 1595.770496, "activity_30": 1592.231582}, "fair_value": 1153.777531, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Pollution & Treatment Controls declined 8.20% with 9 advancing, 21 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/cn/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/cn/industrials/pollution-treatment-controls/share-image.svg"}}, {"name": "Security & Protection Services", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 22, "latest": {"week_ending": "2026-07-17", "index_value": 981.04530807, "weekly_return": -9.3922578, "constituents": 22, "advancing": 2, "declining": 20, "unchanged": 0, "trend_line": 1174.59245, "activity_lines": {"activity_5": 1057.385464, "activity_10": 1094.797281, "activity_20": 1131.359238, "activity_30": 1152.40064}, "fair_value": 982.242088, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Security & Protection Services declined 9.39% with 2 advancing, 20 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/cn/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/cn/industrials/security-protection-services/share-image.svg"}}, {"name": "Tools & Accessories", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 39, "latest": {"week_ending": "2026-07-17", "index_value": 2064.8190688, "weekly_return": -9.8638582, "constituents": 39, "advancing": 6, "declining": 33, "unchanged": 0, "trend_line": 2309.737076, "activity_lines": {"activity_5": 2276.415167, "activity_10": 2327.362892, "activity_20": 2349.714599, "activity_30": 2341.676517}, "fair_value": 1542.830264, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Tools & Accessories declined 9.86% with 6 advancing, 33 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/cn/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/cn/industrials/tools-accessories/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 278, "latest": {"week_ending": "2026-07-17", "index_value": 1883.297037, "weekly_return": -10.93826769, "constituents": 278, "advancing": 24, "declining": 254, "unchanged": 0, "trend_line": 2264.219618, "activity_lines": {"activity_5": 2098.0723, "activity_10": 2200.770734, "activity_20": 2276.574436, "activity_30": 2283.929504}, "fair_value": 1609.933006, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Electrical Equipment & Parts declined 10.94% with 24 advancing, 254 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/cn/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/cn/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 420, "latest": {"week_ending": "2026-07-17", "index_value": 1809.55083685, "weekly_return": -11.03297861, "constituents": 420, "advancing": 34, "declining": 382, "unchanged": 4, "trend_line": 2151.684838, "activity_lines": {"activity_5": 2000.16604, "activity_10": 2070.786007, "activity_20": 2130.142424, "activity_30": 2148.253265}, "fair_value": 1575.117739, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Specialty Industrial Machinery declined 11.03% with 34 advancing, 382 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/cn/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/cn/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 81, "latest": {"week_ending": "2026-07-17", "index_value": 1546.52209312, "weekly_return": -11.4393213, "constituents": 81, "advancing": 8, "declining": 73, "unchanged": 0, "trend_line": 1874.300588, "activity_lines": {"activity_5": 1718.725247, "activity_10": 1787.905006, "activity_20": 1843.313503, "activity_30": 1861.838156}, "fair_value": 1373.694325, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Metal Fabrication declined 11.44% with 8 advancing, 73 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/cn/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/cn/industrials/metal-fabrication/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 62, "latest": {"week_ending": "2026-07-17", "index_value": 1397.92694881, "weekly_return": -13.13390878, "constituents": 62, "advancing": 2, "declining": 60, "unchanged": 0, "trend_line": 1822.945566, "activity_lines": {"activity_5": 1552.353222, "activity_10": 1606.668848, "activity_20": 1697.260099, "activity_30": 1758.080562}, "fair_value": 1367.667839, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Aerospace & Defense declined 13.13% with 2 advancing, 60 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/cn/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/cn/industrials/aerospace-defense/share-image.svg"}}], "constituents": [{"ticker": "603580", "name": "AA Industrial Belting (Shanghai) Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 30.68, "high": 44.919998, "low": 30.68, "close": 44.919998}, "weekly_return": 46.41459583}, {"ticker": "003001", "name": "Zhongyan Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.98, "high": 19.559999, "low": 13.71, "close": 19.559999}, "weekly_return": 37.64953554}, {"ticker": "300968", "name": "Guangdong Green Precision Components Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.86, "high": 12.01, "low": 8.13, "close": 11.16}, "weekly_return": 26.24434389}, {"ticker": "000722", "name": "Hunan Development Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.0, "high": 13.83, "low": 10.61, "close": 13.83}, "weekly_return": 25.72727273}, {"ticker": "300795", "name": "Zhejiang Meorient Commerce Exhibition Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.3, "high": 10.48, "low": 7.93, "close": 10.48}, "weekly_return": 24.46555819}, {"ticker": "600881", "name": "Jilin Yatai (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.51, "high": 1.86, "low": 1.51, "close": 1.86}, "weekly_return": 24.0}, {"ticker": "600491", "name": "Long Yuan Construction Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.23, "high": 1.46, "low": 1.2, "close": 1.35}, "weekly_return": 20.53571429}, {"ticker": "001395", "name": "Yalian Machinery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 28.799999, "high": 34.540001, "low": 28.559999, "close": 33.849998}, "weekly_return": 18.23262027}, {"ticker": "600428", "name": "COSCO SHIPPING Specialized Carriers Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.15, "high": 11.02, "low": 9.15, "close": 10.56}, "weekly_return": 17.46384872}, {"ticker": "002141", "name": "Infund Holding Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.97, "high": 6.5, "low": 4.47, "close": 6.04}, "weekly_return": 17.2815534}, {"ticker": "000779", "name": "Gansu Engineering Consulting Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.36, "high": 12.23, "low": 10.07, "close": 12.23}, "weekly_return": 15.37735849}, {"ticker": "301448", "name": "Keystone Electrical (Zhejiang) Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 38.259998, "high": 46.34, "low": 35.169998, "close": 43.52}, "weekly_return": 12.02059779}, {"ticker": "301609", "name": "Shandong University Electric Power Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 31.629999, "high": 35.73, "low": 29.110001, "close": 35.099998}, "weekly_return": 11.92601046}, {"ticker": "300929", "name": "Anhui Huaqi Environmental Protection & Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.57, "high": 15.98, "low": 12.41, "close": 14.11}, "weekly_return": 11.89532117}, {"ticker": "300317", "name": "Jiawei Renewable Energy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.71, "high": 4.22, "low": 3.42, "close": 4.13}, "weekly_return": 11.32075472}, {"ticker": "300105", "name": "YanTai LongYuan Power Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.9, "high": 9.77, "low": 7.68, "close": 9.1}, "weekly_return": 11.24694377}, {"ticker": "001872", "name": "China Merchants Port Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.899294, "high": 22.139999, "low": 19.774081, "close": 22.0}, "weekly_return": 11.14848058}, {"ticker": "002599", "name": "Beijing Shengtong Printing Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.35, "high": 5.98, "low": 5.04, "close": 5.88}, "weekly_return": 10.94339623}, {"ticker": "002310", "name": "Beijing Orient EcoEnergy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.12, "high": 2.38, "low": 1.99, "close": 2.38}, "weekly_return": 10.69767442}, {"ticker": "600312", "name": "Henan Pinggao Electric Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.629999, "high": 18.6, "low": 16.23, "close": 18.15}, "weekly_return": 10.0667071}, {"ticker": "300205", "name": "Wuhan Tianyu Information Industry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.67, "high": 5.25, "low": 4.37, "close": 5.17}, "weekly_return": 10.0}, {"ticker": "000920", "name": "Vontron Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.74, "high": 15.24, "low": 12.6, "close": 14.0}, "weekly_return": 9.80392157}, {"ticker": "000677", "name": "CHTC Helon Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.65, "high": 1.98, "low": 1.55, "close": 1.8}, "weekly_return": 9.75609756}, {"ticker": "001230", "name": "Jinglv Environment Science and Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 17.700001, "high": 20.870001, "low": 16.33, "close": 19.129999}, "weekly_return": 8.69317614}, {"ticker": "002523", "name": "Zhuzhou Tianqiao Crane Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.99, "high": 3.34, "low": 2.86, "close": 3.24}, "weekly_return": 8.36120401}, {"ticker": "603137", "name": "Jiangsu Hengshang Energy Conservation Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 25.530001, "high": 35.610001, "low": 25.530001, "close": 28.85}, "weekly_return": 7.85046729}, {"ticker": "603300", "name": "Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.48, "high": 4.9, "low": 4.25, "close": 4.84}, "weekly_return": 7.55555556}, {"ticker": "601000", "name": "TangShan Port Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.15, "high": 4.51, "low": 4.13, "close": 4.47}, "weekly_return": 7.45192308}, {"ticker": "000786", "name": "Beijing New Building Materials Public Limited Company", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 17.120001, "high": 19.02, "low": 16.98, "close": 18.530001}, "weekly_return": 7.29589461}, {"ticker": "600611", "name": "Dazhong Transportation (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.7, "high": 4.5, "low": 3.53, "close": 3.98}, "weekly_return": 7.27762803}, {"ticker": "002162", "name": "Everjoy Health Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.57, "high": 4.02, "low": 3.45, "close": 3.84}, "weekly_return": 6.9637883}, {"ticker": "600057", "name": "Xiamen Xiangyu Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.75, "high": 6.3, "low": 5.7, "close": 6.15}, "weekly_return": 6.95652174}, {"ticker": "002717", "name": "LingNan Eco&Culture-Tourism Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.01, "high": 1.12, "low": 0.92, "close": 1.09}, "weekly_return": 6.8627451}, {"ticker": "601002", "name": "Gem-Year Industrial Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.81, "high": 5.14, "low": 4.58, "close": 4.7}, "weekly_return": 6.57596372}, {"ticker": "300112", "name": "Shenzhen Maxonic Automation Control Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.1, "high": 6.96, "low": 5.72, "close": 6.5}, "weekly_return": 6.55737705}, {"ticker": "002074", "name": "Gotion High-tech Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 25.41282, "high": 27.200001, "low": 24.167581, "close": 26.91}, "weekly_return": 6.51776715}, {"ticker": "000862", "name": "Ning Xia Yin Xing Energy Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.69, "high": 5.0, "low": 4.53, "close": 5.0}, "weekly_return": 6.38297872}, {"ticker": "300692", "name": "Anhui Zhonghuan Environmental Protection Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.21, "high": 9.98, "low": 7.89, "close": 8.69}, "weekly_return": 6.23471883}, {"ticker": "000429", "name": "Guangdong Provincial Expressway Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.46, "high": 14.58, "low": 13.36, "close": 14.33}, "weekly_return": 6.14814815}, {"ticker": "601298", "name": "Qingdao Port International Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.1, "high": 8.68, "low": 8.05, "close": 8.59}, "weekly_return": 6.04938272}, {"ticker": "600020", "name": "Henan Zhongyuan Expressway Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.68, "high": 4.0, "low": 3.66, "close": 3.86}, "weekly_return": 6.04395604}, {"ticker": "601107", "name": "Sichuan Expressway Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.21, "high": 5.65, "low": 5.17, "close": 5.5}, "weekly_return": 5.97302505}, {"ticker": "300040", "name": "Harbin Jiuzhou Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.4, "high": 6.16, "low": 5.09, "close": 5.78}, "weekly_return": 5.86080586}, {"ticker": "002108", "name": "Cangzhou Mingzhu Plastic Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.11, "high": 4.42, "low": 3.96, "close": 4.34}, "weekly_return": 5.85365854}, {"ticker": "600368", "name": "Guangxi Wuzhou Communications Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.67, "high": 3.94, "low": 3.6, "close": 3.82}, "weekly_return": 5.81717452}, {"ticker": "000507", "name": "Zhuhai Port Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.0, "high": 5.12, "low": 4.75, "close": 4.92}, "weekly_return": 5.80645161}, {"ticker": "000089", "name": "Shenzhen Airport Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.19, "high": 6.82, "low": 6.19, "close": 6.59}, "weekly_return": 5.77849117}, {"ticker": "600279", "name": "Chongqing Port Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.923255, "high": 4.27, "low": 3.90334, "close": 4.16}, "weekly_return": 5.76594759}, {"ticker": "600004", "name": "Guangzhou Baiyun International Airport Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.42, "high": 7.91, "low": 7.41, "close": 7.9}, "weekly_return": 5.61497326}, {"ticker": "301633", "name": "Wuhan Guide Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 45.290001, "high": 49.5, "low": 43.470001, "close": 48.029999}, "weekly_return": 5.3289498}, {"ticker": "603569", "name": "Beijing Changjiu Logistics Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.49, "high": 5.99, "low": 5.41, "close": 5.77}, "weekly_return": 5.2919708}, {"ticker": "601326", "name": "Qinhuangdao Port Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.27, "high": 3.51, "low": 3.26, "close": 3.44}, "weekly_return": 5.19877676}, {"ticker": "603577", "name": "Qingdao Huijintong Power Equipment Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.33, "high": 10.58, "low": 8.88, "close": 9.83}, "weekly_return": 5.13368984}, {"ticker": "603556", "name": "Hexing Electrical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 22.83, "high": 24.49, "low": 21.57, "close": 24.059999}, "weekly_return": 5.06549782}, {"ticker": "601033", "name": "Grandtop Yongxing Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.31, "high": 14.26, "low": 13.3, "close": 14.0}, "weekly_return": 5.02625656}, {"ticker": "601369", "name": "Xi'an Shaangu Power Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.96, "high": 9.96, "low": 8.49, "close": 9.5}, "weekly_return": 4.97237569}, {"ticker": "000957", "name": "Zhongtong Bus Holding Co.,LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.2, "high": 9.97, "low": 8.93, "close": 9.72}, "weekly_return": 4.85436893}, {"ticker": "600066", "name": "Yutong Bus Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 28.41, "high": 30.780001, "low": 27.610001, "close": 29.76}, "weekly_return": 4.78873239}, {"ticker": "601668", "name": "China State Construction Engineering Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.316262, "high": 4.57, "low": 4.287989, "close": 4.53}, "weekly_return": 4.72327395}, {"ticker": "600717", "name": "Tianjin Port Holdings Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.05, "high": 4.34, "low": 4.03, "close": 4.23}, "weekly_return": 4.7029703}, {"ticker": "603298", "name": "Hangcha Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 24.809999, "high": 26.5, "low": 24.299999, "close": 26.139999}, "weekly_return": 4.68562293}, {"ticker": "201872", "name": "China Merchants Port Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.294805, "high": 16.200001, "low": 15.266463, "close": 16.139999}, "weekly_return": 4.68543905}, {"ticker": "001322", "name": "Arrow Home Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.15, "high": 6.58, "low": 6.0, "close": 6.48}, "weekly_return": 4.68497577}, {"ticker": "300746", "name": "Hanjia Digital Intelligence Science and Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.05, "high": 11.34, "low": 9.76, "close": 10.53}, "weekly_return": 4.67196819}, {"ticker": "600822", "name": "Shanghai Material Trading Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.97, "high": 8.59, "low": 7.8, "close": 8.33}, "weekly_return": 4.64824121}, {"ticker": "000544", "name": "Zhongyuan Environmental Protection Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.02, "high": 7.53, "low": 7.0, "close": 7.39}, "weekly_return": 4.5261669}, {"ticker": "600217", "name": "China Resources and Environment Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.9, "high": 3.15, "low": 2.82, "close": 3.04}, "weekly_return": 4.46735395}, {"ticker": "600648", "name": "Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.22, "high": 8.7, "low": 8.1, "close": 8.55}, "weekly_return": 4.3956044}, {"ticker": "603177", "name": "Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.66, "high": 9.47, "low": 8.32, "close": 9.03}, "weekly_return": 4.39306358}, {"ticker": "301372", "name": "Beijing Sys Science & Technology Co .,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 29.889999, "high": 33.009998, "low": 29.5, "close": 31.700001}, "weekly_return": 4.37932155}, {"ticker": "601598", "name": "Sinotrans Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.28, "high": 5.66, "low": 5.26, "close": 5.53}, "weekly_return": 4.33962264}, {"ticker": "603161", "name": "Kehua Holdings Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.76, "high": 13.31, "low": 12.02, "close": 13.31}, "weekly_return": 4.31034483}, {"ticker": "601188", "name": "Heilongjiang Transport Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.770459, "high": 2.97, "low": 2.760635, "close": 2.9}, "weekly_return": 4.30589105}, {"ticker": "002546", "name": "Nanjing Xinlian Electronics Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.61, "high": 8.7, "low": 7.58, "close": 8.02}, "weekly_return": 4.29128739}, {"ticker": "600834", "name": "Shanghai Shentong Metro Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.73, "high": 7.22, "low": 6.66, "close": 7.05}, "weekly_return": 4.28994083}, {"ticker": "601018", "name": "Ningbo Zhoushan Port Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.28, "high": 3.45, "low": 3.27, "close": 3.42}, "weekly_return": 4.26829268}, {"ticker": "600720", "name": "CCCC Design & Consulting Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.98, "high": 5.4, "low": 4.93, "close": 5.21}, "weekly_return": 4.2}, {"ticker": "000900", "name": "Xiandai Investment Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.6, "high": 3.82, "low": 3.58, "close": 3.75}, "weekly_return": 4.16666667}, {"ticker": "601518", "name": "Jilin Expressway Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.67, "high": 2.85, "low": 2.66, "close": 2.79}, "weekly_return": 4.10447761}, {"ticker": "601008", "name": "Jiangsu Lianyungang Port Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.19, "high": 4.41, "low": 4.11, "close": 4.33}, "weekly_return": 4.08653846}, {"ticker": "603162", "name": "Fujian Highton Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.0, "high": 11.36, "low": 9.32, "close": 10.53}, "weekly_return": 4.0513834}, {"ticker": "601919", "name": "COSCO SHIPPING Holdings Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.93, "high": 14.76, "low": 13.91, "close": 14.54}, "weekly_return": 4.00572246}, {"ticker": "300635", "name": "SinoDaan Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.66, "high": 11.8, "low": 9.8, "close": 11.05}, "weekly_return": 3.95108184}, {"ticker": "600499", "name": "Keda Industrial Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.26, "high": 15.2, "low": 13.85, "close": 15.0}, "weekly_return": 3.95010395}, {"ticker": "600248", "name": "Shaanxi Construction Engineering Group Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.790687, "high": 3.0, "low": 2.780756, "close": 2.89}, "weekly_return": 3.92857194}, {"ticker": "000421", "name": "Nanjing Public Utilities Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.15, "high": 5.55, "low": 5.09, "close": 5.38}, "weekly_return": 3.86100386}, {"ticker": "600017", "name": "Rizhao Port Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.59, "high": 2.76, "low": 2.59, "close": 2.7}, "weekly_return": 3.84615385}, {"ticker": "601228", "name": "Guangzhou Port Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.908085, "high": 3.09, "low": 2.898194, "close": 3.03}, "weekly_return": 3.83906384}, {"ticker": "600033", "name": "Fujian Expressway Development Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.43, "high": 3.65, "low": 3.42, "close": 3.55}, "weekly_return": 3.80116959}, {"ticker": "600012", "name": "Anhui Expressway Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.68, "high": 17.68, "low": 16.42, "close": 17.25}, "weekly_return": 3.79060747}, {"ticker": "603836", "name": "Bondex Supply Chain Management Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.39, "high": 8.88, "low": 7.89, "close": 8.5}, "weekly_return": 3.78510379}, {"ticker": "002541", "name": "Anhui Honglu Steel Construction (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.5, "high": 21.52, "low": 18.5, "close": 20.4}, "weekly_return": 3.76398779}, {"ticker": "002322", "name": "Ningbo Ligong Environment And Energy Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.85, "high": 10.5, "low": 9.66, "close": 10.23}, "weekly_return": 3.7525355}, {"ticker": "000886", "name": "Hainan Expressway Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.26, "high": 4.59, "low": 4.1, "close": 4.44}, "weekly_return": 3.73831776}, {"ticker": "601186", "name": "China Railway Construction Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.16, "high": 6.48, "low": 6.15, "close": 6.4}, "weekly_return": 3.72771475}, {"ticker": "002889", "name": "Shenzhen Easttop Supply Chain Management Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.27, "high": 12.35, "low": 11.12, "close": 11.78}, "weekly_return": 3.51493849}, {"ticker": "601390", "name": "China Railway Group Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.26, "high": 4.51, "low": 4.22, "close": 4.43}, "weekly_return": 3.5046729}, {"ticker": "002060", "name": "Guangdong Construction Engineering Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.12, "high": 3.31, "low": 3.11, "close": 3.25}, "weekly_return": 3.50318471}, {"ticker": "000498", "name": "Shandong Hi-Speed Road&Bridge Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.85, "high": 5.16, "low": 4.82, "close": 5.04}, "weekly_return": 3.49075975}, {"ticker": "601816", "name": "Beijing-Shanghai High-Speed Railway Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.65, "high": 4.86, "low": 4.64, "close": 4.82}, "weekly_return": 3.43347639}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}