{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 62, "latest": {"week_ending": "2026-07-17", "index_value": 1397.92694881, "weekly_return": -13.13390878, "constituents": 62, "advancing": 2, "declining": 60, "unchanged": 0, "trend_line": 1822.945566, "activity_lines": {"activity_5": 1552.353222, "activity_10": 1606.668848, "activity_20": 1697.260099, "activity_30": 1758.080562}, "fair_value": 1367.667839, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Aerospace & Defense declined 13.13% with 2 advancing, 60 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/cn/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/cn/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1294.39394099, 1298.47250037, 1248.99559144, 1258.66811661, 1237.84152417, 1214.71794461, 1235.19929682, 1160.57801319, 1221.89923203, 1278.95355818, 1228.81788299, 1205.30719466, 1205.07526941, 1193.82837769, 1157.99866638, 1206.17522865, 1212.28292369, 1224.00263245, 1259.08213457, 1230.62176435, 1224.57117162, 1190.43106776, 1196.34730399, 1175.0984856, 1213.50306861, 1172.46935807, 1156.78876494, 1062.16728913, 1054.7695383, 884.39832902, 918.49318729, 1000.37722058, 1039.54100031, 1041.81767504, 1092.24444143, 1122.65018847, 1117.83005184, 1097.12979545, 1028.64747021, 1048.9398589, 1096.00863752, 1086.59362215, 1142.18610323, 1137.15073147, 1098.65695828, 1125.27770075, 1067.16150184, 1083.67377432, 1046.64286857, 1037.4368495, 989.41133571, 994.58135269, 998.53849829, 1033.73000923, 1078.1734152, 1024.78126638, 998.10769173, 960.26959305, 967.16683771, 933.79482194, 915.04944385, 914.05979526, 1042.06951143, 1169.12011781, 1131.23884688, 1242.83657676, 1321.44750161, 1269.9259758, 1419.31831088, 1294.1456914, 1273.01815084, 1289.97783585, 1321.99306341, 1314.9697554, 1279.07051156, 1265.72823487, 1125.10653816, 1131.73809042, 1170.16806958, 1157.04379364, 1141.34290525, 1216.29728304, 1230.44555326, 1265.70392562, 1223.93060823, 1319.07037122, 1347.61451722, 1346.62200616, 1265.33576963, 1247.44503391, 1239.1351138, 1225.98768822, 1223.23725937, 1225.90477493, 1341.83385494, 1325.85482311, 1292.42276234, 1323.58442227, 1343.55210824, 1370.24164111, 1357.87721448, 1469.93196278, 1498.71761033, 1503.23097619, 1545.4324162, 1560.1813366, 1594.20751819, 1720.16908611, 1685.75215678, 1746.37949626, 1755.64383073, 1561.165948, 1589.12435157, 1589.62100506, 1579.71363899, 1623.63917378, 1631.60210773, 1562.75187979, 1617.47749161, 1642.58367473, 1649.62656712, 1613.72087695, 1603.05483371, 1657.01250238, 1697.79651261, 1737.34278811, 1748.58818961, 1829.17949081, 1870.17875133, 2073.51418034, 1965.77271393, 2084.04833813, 1932.48148298, 1962.32284835, 2010.61614486, 2062.23951149, 2018.74353102, 1892.11347252, 1781.14561423, 1780.72332581, 1724.13118157, 1789.98670614, 1879.18290647, 1857.08676508, 1846.13526708, 1962.6547707, 1889.73154692, 1819.78061752, 1670.54576555, 1646.76110674, 1649.83647323, 1678.19031915, 1586.06333965, 1669.39610039, 1609.28957341, 1397.92694881], "weeklyReturn": [-1.89757779, 0.31509413, -3.81039328, 0.77442428, -1.65465321, -1.86805654, 1.68609942, -6.0412343, 5.28367918, 4.66931517, -3.9200544, -1.91327687, -0.019242, -0.93329371, -3.00124473, 4.16032969, 0.5063688, 0.966747, 2.86596623, -2.26040617, -0.49166957, -2.7879232, 0.49698268, -1.77614129, 3.26820122, -3.38142619, -1.33739897, -8.1796676, -0.696477, -16.15245825, 3.8551473, 8.91503981, 3.91490119, 0.21900769, 4.84026789, 2.78378593, -0.42935339, -1.851825, -6.24195291, 1.97272528, 4.48727143, -0.85902748, 5.1162164, -0.44085388, -3.38510737, 2.42302588, -5.16460949, 1.54730774, -3.4171636, -0.87957596, -4.62924696, 0.52253464, 0.39787048, 3.52430187, 4.29932435, -4.95209287, -2.60285541, -3.79098358, 0.71826128, -3.45049215, -2.00744078, -0.10815247, 14.00452321, 12.19214313, -3.24015218, 9.86508996, 6.32512161, -3.89887042, 11.76386167, -8.81920698, -1.6325473, 1.3322422, 2.48184323, -0.53126663, -2.73004331, -1.04312284, -11.10994389, 0.58941549, 3.39566013, -1.12157187, -1.35698307, 6.56720933, 1.16322468, 2.86549635, -3.30040198, 7.77329714, 2.1639593, -0.07364948, -6.03630686, -1.41391211, -0.66615521, -1.0610163, -0.22434392, 0.21807017, 9.45661379, -1.19083535, -2.52154762, 2.41110423, 1.5086069, 1.98649034, -0.90235374, 8.25220035, 1.95829795, 0.30114852, 2.80738228, 0.95435557, 2.18091197, 7.90120273, -2.00078757, 3.59645629, 0.53048805, -11.07729708, 1.79086686, 0.03125328, -0.62325334, 2.7806011, 0.49043741, -4.21979278, 3.50187464, 1.5521813, 0.42876917, -2.17659505, -0.66095961, 3.36592782, 2.46129768, 2.32927063, 0.64727592, 4.60893546, 2.24140172, 10.87251306, -5.19608052, 6.01674972, -7.27271304, 1.54419929, 2.46102707, 2.56753965, -2.1091624, -6.2727165, -5.86475705, -0.02370881, -3.17804251, 3.81963538, 4.98306496, -1.17583772, -0.58971386, 6.31153663, -3.71554004, -3.70163315, -8.20070565, -1.42376577, 0.18675244, 1.71858523, -5.48966219, 5.2540626, -3.60049523, -13.13390878], "trendLine": [1248.238661, 1251.549482, 1254.320252, 1259.203921, 1261.960754, 1263.044379, 1265.885222, 1264.015111, 1261.8286, 1261.633051, 1260.308035, 1256.659447, 1252.59606, 1249.43564, 1245.83842, 1242.564556, 1240.956734, 1238.865541, 1238.775112, 1238.44495, 1237.64287, 1236.524718, 1236.214089, 1232.719164, 1231.04892, 1227.716566, 1225.138072, 1218.725382, 1211.282967, 1196.781872, 1184.251847, 1174.315338, 1167.333518, 1160.10517, 1155.251934, 1152.183009, 1148.270701, 1146.15576, 1139.714035, 1132.046911, 1127.619937, 1123.662817, 1121.566512, 1119.677257, 1117.6992, 1115.002616, 1110.165235, 1105.487607, 1098.406298, 1091.9668, 1084.128139, 1077.599815, 1071.006189, 1066.293906, 1061.782918, 1056.859981, 1051.570612, 1048.174022, 1045.253932, 1046.900482, 1046.785691, 1043.908443, 1043.992727, 1048.236141, 1049.535955, 1053.542168, 1060.329416, 1066.089289, 1079.11165, 1087.285178, 1093.185495, 1099.964969, 1105.958534, 1111.885835, 1117.89962, 1122.581305, 1124.512806, 1126.11495, 1130.232456, 1134.219355, 1139.28374, 1146.674271, 1154.404506, 1162.13697, 1166.995543, 1176.80518, 1188.455408, 1201.333822, 1211.272786, 1221.727793, 1232.530649, 1242.928245, 1248.96717, 1250.859992, 1257.879825, 1260.6471, 1259.679609, 1261.468224, 1258.942684, 1261.479216, 1264.307851, 1270.306322, 1276.19714, 1282.472514, 1291.351244, 1301.166348, 1316.803047, 1336.417414, 1353.60355, 1373.248073, 1393.724771, 1405.220393, 1417.176353, 1427.973589, 1439.833023, 1449.985317, 1459.45157, 1466.655899, 1478.393956, 1491.565244, 1505.248293, 1518.172732, 1530.833318, 1545.203576, 1557.068998, 1570.785263, 1585.990777, 1602.843946, 1620.398168, 1643.840586, 1664.103769, 1684.574315, 1699.033111, 1714.336173, 1729.842297, 1746.57757, 1760.72877, 1766.46025, 1769.640032, 1770.784826, 1769.734404, 1777.361763, 1787.030381, 1795.945907, 1804.826628, 1816.127148, 1824.731462, 1833.299087, 1835.068029, 1835.207277, 1835.214274, 1837.363255, 1836.796872, 1837.209659, 1834.259427, 1822.945566], "activity5": [1288.470661, 1295.924249, 1282.59694, 1272.863967, 1257.480387, 1239.828257, 1234.314977, 1208.14615, 1208.312234, 1229.947686, 1232.130444, 1225.53631, 1220.857675, 1209.463592, 1187.997662, 1190.654245, 1196.856237, 1206.49975, 1226.574606, 1232.812422, 1232.191834, 1218.964815, 1209.166665, 1194.129264, 1197.4923, 1188.31868, 1177.391649, 1137.166947, 1103.421662, 1020.907904, 971.699414, 966.717347, 985.217309, 1005.984583, 1044.424236, 1079.14273, 1098.644046, 1103.415087, 1081.519434, 1067.265924, 1071.588978, 1074.549798, 1098.123874, 1117.015738, 1115.842794, 1120.228957, 1103.291784, 1093.154175, 1074.573754, 1058.958517, 1031.416116, 1014.654811, 1004.051232, 1010.853841, 1033.331777, 1035.296558, 1026.012152, 1003.879958, 986.598106, 962.629793, 942.03826, 928.432299, 963.099437, 1034.663449, 1080.136818, 1149.646496, 1223.50734, 1253.035162, 1317.169998, 1322.900747, 1310.728527, 1302.19743, 1306.436054, 1304.862435, 1298.278973, 1288.253097, 1231.839316, 1188.627473, 1170.909287, 1158.469789, 1148.931775, 1172.67091, 1195.046751, 1222.594886, 1229.849525, 1264.358297, 1296.533287, 1319.622957, 1307.872118, 1290.182245, 1268.15477, 1247.073836, 1233.184549, 1228.410083, 1264.907376, 1289.785738, 1297.738765, 1311.650008, 1325.527335, 1340.458017, 1349.373371, 1393.505482, 1435.398862, 1467.121152, 1502.26533, 1530.646431, 1556.88265, 1616.821021, 1650.523651, 1692.267316, 1723.70262, 1677.28113, 1642.381879, 1616.384496, 1593.4934, 1596.355206, 1610.671634, 1597.342242, 1604.012886, 1617.195158, 1628.533725, 1626.171236, 1621.445481, 1632.018752, 1653.551026, 1684.584536, 1713.518765, 1760.325607, 1805.723892, 1904.68957, 1942.693581, 2004.894139, 1994.208401, 1986.582986, 1988.912397, 2012.642799, 2015.443421, 1980.387677, 1911.033848, 1853.617738, 1792.663769, 1776.202196, 1804.723144, 1826.740751, 1840.045114, 1887.828516, 1895.402604, 1873.010059, 1804.832716, 1741.163221, 1691.810458, 1672.763531, 1637.110358, 1644.815925, 1632.562627, 1552.353222], "activity10": [1274.938935, 1281.457624, 1277.626024, 1274.765257, 1268.504711, 1258.508403, 1253.285468, 1234.475833, 1228.524056, 1233.96657, 1231.029462, 1225.009977, 1220.642237, 1215.02816, 1204.078494, 1203.339891, 1203.867101, 1206.941828, 1215.241471, 1217.690449, 1219.918078, 1216.01563, 1213.459335, 1207.198309, 1208.260479, 1200.852802, 1191.206943, 1165.366164, 1141.1228, 1089.617626, 1050.60649, 1032.048414, 1024.066549, 1019.34965, 1026.22454, 1040.832451, 1055.469776, 1067.051758, 1065.546727, 1068.206168, 1076.431904, 1079.718265, 1091.54478, 1100.589497, 1100.902019, 1105.938084, 1100.359795, 1098.704983, 1090.561934, 1080.417875, 1061.75105, 1045.96236, 1032.566102, 1028.180075, 1033.755045, 1029.994778, 1023.211979, 1010.80505, 1001.895877, 988.364083, 973.30844, 959.424895, 970.279872, 1003.443487, 1027.257959, 1070.398101, 1123.866497, 1162.088438, 1221.842505, 1250.616978, 1268.998245, 1283.954571, 1297.896973, 1305.472891, 1303.869862, 1297.153116, 1264.452577, 1236.52761, 1218.102419, 1201.821001, 1185.177638, 1184.556438, 1187.847298, 1199.213271, 1203.879838, 1226.847087, 1254.034324, 1276.995505, 1281.27039, 1280.562092, 1276.69924, 1268.667907, 1259.960307, 1251.86877, 1265.578869, 1274.239993, 1276.699207, 1285.827664, 1299.005475, 1315.613812, 1327.741407, 1358.083645, 1389.224286, 1416.176806, 1445.76002, 1474.323064, 1504.812205, 1552.716453, 1587.152448, 1626.389776, 1660.472658, 1651.963805, 1646.879499, 1640.241734, 1630.231902, 1627.585236, 1625.232597, 1609.681834, 1606.943312, 1610.010909, 1616.246229, 1617.880827, 1616.620601, 1624.917579, 1639.404531, 1658.934754, 1678.442257, 1710.475704, 1745.119424, 1812.138654, 1851.733425, 1907.084744, 1926.327045, 1945.005473, 1966.913403, 1992.51977, 2004.310563, 1988.165795, 1950.700798, 1914.777806, 1873.888803, 1849.367014, 1846.409291, 1840.403153, 1834.319217, 1852.411206, 1859.055059, 1855.326234, 1825.778943, 1793.918074, 1765.052039, 1742.692062, 1705.614387, 1689.017569, 1664.90485, 1606.668848], "activity20": [1267.236097, 1269.828252, 1267.785903, 1267.036087, 1264.445514, 1259.786379, 1257.504865, 1248.237124, 1245.410264, 1248.20713, 1246.046183, 1241.740484, 1237.501594, 1232.194385, 1223.884908, 1220.666587, 1218.345499, 1217.244671, 1219.630203, 1219.395508, 1219.007469, 1215.70048, 1213.471425, 1209.469379, 1209.522863, 1205.784273, 1200.753476, 1187.084493, 1173.179586, 1143.844704, 1119.635787, 1104.703085, 1094.476124, 1085.254248, 1081.558781, 1081.072216, 1080.524327, 1078.454762, 1070.467226, 1065.509607, 1065.899881, 1066.005689, 1071.900484, 1077.573629, 1079.761404, 1085.031375, 1084.991191, 1086.950402, 1085.280447, 1082.772428, 1074.961795, 1067.305839, 1060.054353, 1056.34969, 1056.916245, 1052.464839, 1045.939134, 1036.379908, 1028.129277, 1016.993124, 1004.620006, 993.014347, 994.421678, 1008.405814, 1018.629974, 1039.327337, 1066.951651, 1088.458267, 1123.30581, 1144.457505, 1162.374631, 1180.556456, 1200.380701, 1217.995799, 1230.852685, 1241.482225, 1237.571856, 1233.688307, 1232.648239, 1229.391568, 1223.576484, 1223.822323, 1223.976392, 1226.591371, 1224.768017, 1231.564203, 1240.715861, 1249.648389, 1250.474152, 1250.329285, 1249.615381, 1247.81069, 1246.048768, 1245.01116, 1255.438537, 1264.045228, 1269.181596, 1276.488997, 1284.784528, 1294.796282, 1302.615243, 1320.074969, 1339.068402, 1357.214193, 1378.248087, 1399.155679, 1422.155713, 1455.977834, 1484.743357, 1517.280929, 1548.32494, 1558.387683, 1569.517044, 1578.951386, 1585.710188, 1595.519612, 1604.669391, 1605.646865, 1610.69741, 1616.834613, 1622.345701, 1623.047917, 1622.04961, 1625.693284, 1632.488857, 1642.325199, 1652.388906, 1669.392828, 1689.782345, 1728.658918, 1755.716616, 1793.038045, 1813.434619, 1835.038194, 1859.46636, 1886.759121, 1907.820834, 1914.979011, 1910.000431, 1904.202262, 1892.356557, 1886.428023, 1888.155004, 1886.462695, 1882.774652, 1889.477329, 1888.162023, 1879.512613, 1856.695116, 1832.563046, 1810.756026, 1793.153831, 1768.710295, 1753.852823, 1734.665809, 1697.260099], "activity30": [1263.946553, 1267.187446, 1267.022679, 1267.303186, 1265.924967, 1262.877044, 1261.080587, 1254.286573, 1251.56942, 1252.674256, 1250.557148, 1247.008707, 1243.680696, 1239.889232, 1233.990073, 1231.431157, 1229.477503, 1228.38369, 1229.687987, 1229.161964, 1228.266882, 1225.220959, 1222.628868, 1218.685926, 1217.446178, 1213.666851, 1209.090864, 1198.57662, 1187.998823, 1166.909492, 1148.955383, 1137.092504, 1128.397386, 1120.299589, 1115.921478, 1113.818139, 1111.601819, 1108.302406, 1100.721226, 1094.864828, 1092.539778, 1089.892919, 1091.08797, 1092.093403, 1090.737255, 1091.22619, 1088.139667, 1086.43054, 1082.634106, 1078.700593, 1072.084111, 1066.306899, 1061.206169, 1058.801254, 1059.567674, 1057.180471, 1053.390001, 1047.499612, 1042.273342, 1035.082432, 1026.575913, 1018.012952, 1017.894312, 1025.967047, 1031.32206, 1043.793068, 1061.077283, 1074.599641, 1097.388611, 1111.261775, 1123.244547, 1135.940827, 1150.26522, 1163.749815, 1174.535923, 1184.073253, 1184.236172, 1184.702319, 1187.544456, 1189.274219, 1189.733803, 1194.702419, 1200.107018, 1207.287625, 1211.274312, 1221.085591, 1232.105548, 1242.309845, 1246.439003, 1248.772696, 1249.895749, 1249.473623, 1248.203237, 1246.71534, 1252.584622, 1256.970105, 1259.020148, 1263.143039, 1268.438774, 1275.619352, 1281.838577, 1295.104649, 1309.840861, 1324.488205, 1341.45336, 1358.797237, 1377.703119, 1403.726735, 1426.26446, 1451.604844, 1476.275538, 1487.078194, 1498.942966, 1510.068427, 1519.858108, 1531.716569, 1543.433782, 1550.098318, 1559.828743, 1570.421628, 1580.619133, 1587.617364, 1593.093629, 1601.234221, 1611.078927, 1622.709494, 1634.180651, 1649.870245, 1667.117652, 1696.350943, 1717.120758, 1744.213956, 1760.207967, 1777.194401, 1796.309238, 1817.75422, 1835.313314, 1843.789746, 1844.737189, 1845.452241, 1842.442328, 1843.748928, 1850.318034, 1854.837801, 1858.075824, 1868.258285, 1873.006956, 1872.687547, 1862.187332, 1850.038499, 1838.079092, 1827.948514, 1811.735616, 1800.935567, 1786.231045, 1758.080562], "fairValue": [1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839, 1367.667839], "rateOfChange": [0.0, 0.3150941340841389, -3.507305474195721, -2.760042615208441, -4.369026694975615, -6.155467347062895, -4.573155226972537, -10.338114507678602, -5.600668132342569, -1.1928658131844025, -5.066159221190809, -6.882506438639784, -6.90042410981048, -7.76931659793492, -10.537385126021208, -6.815445402388634, -6.343587890808457, -5.438167339238481, -2.7280571471921626, -4.926798142397414, -5.394244144606933, -8.031779965725534, -7.574713840595571, -9.216317506767565, -6.249324090479881, -9.419433996017286, -10.630857553671374, -17.940956343042252, -18.512478705418417, -31.674716559351346, -29.04067624207954, -22.95738105389661, -16.769842308931953, -17.228563964426804, -11.76217471276269, -7.579352601855197, -9.50204920632364, -5.466949831800131, -15.815687313178971, -17.984523191547183, -10.807886775446674, -9.849237857033403, -5.218691958618509, -4.7475539431947915, -5.124505737602195, -6.706946551252241, -11.970920237684537, -11.464751333836071, -16.872550262382365, -15.698155229038877, -19.20344373278886, -16.451999647365117, -16.534396411500037, -12.030351336706717, -11.151982793501508, -12.596328481719057, -13.71737676050393, -9.593375461925811, -8.30538780359467, 5.585321828314189, -0.37493402103076146, -8.628487688869482, 0.2432334192923585, 12.21926310331722, 3.57011708834584, 10.705595520702278, 18.21542097878262, 15.749839359628886, 37.97907951790752, 23.376538742377655, 16.150375759859823, 18.717596859953186, 15.742352290184762, 15.63724306804363, 16.421281631205982, 12.481410946505864, 5.429828214388465, 4.435312290376329, 11.802039140511143, 11.529081909674348, 15.35575387672046, 22.292387621217184, 23.224648360292715, 22.440474235897597, 13.518900668030495, 28.717260404219218, 35.016945404378845, 40.233744347029756, 30.82911037623939, 33.58877181588755, 35.4172850580002, 34.125545678472115, 17.3853803371897, 4.857042168290563, 18.61631684951671, 6.679739549219219, -2.1964352904400206, 4.225320805505804, -5.338210749428276, 5.8800141449051075, 6.665974368394183, 13.950172005197558, 13.368038896070292, 14.316771927026787, 20.824645884075267, 23.26353269351241, 41.693916453207, 51.99356641532027, 44.060686716999115, 50.934606439223906, 53.82264371682789, 28.353978075001457, 29.150318545968947, 25.591852318963973, 29.068889066719176, 23.089655351617534, 21.07335494543642, 16.049780312614345, 27.829903368887663, 31.67583581470318, 33.1272553532249, 31.62618943530715, 31.050196634430204, 35.16649386365401, 26.528072485241985, 31.035672822367577, 35.295372424738815, 38.19892860879129, 39.19659236587854, 51.32470931625576, 44.76807571167574, 41.77855784485127, 28.942335077686202, 30.54034140006794, 30.100554626893427, 32.179475751459904, 26.629909091885438, 9.995784007421967, 5.65880678641477, 1.966573108740101, -1.7949340639836373, 14.6570426054412, 18.252728593167184, 16.825756527412302, 16.86518502558086, 20.879983828595154, 15.820612020974151, 16.44718787761363, 3.280928125137436, 0.254320804125042, 0.01272446226217516, 3.9950801356582772, -1.0599446570817577, 0.7473448747196049, -5.213047532059037, -19.536492258343543], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 24, 7, 35, 10, 9, 44, 2, 55, 55, 5, 8, 23, 19, 9, 55, 38, 38, 54, 10, 22, 8, 33, 14, 55, 10, 16, 2, 21, 0, 42, 55, 54, 22, 52, 36, 24, 16, 4, 37, 45, 29, 49, 16, 7, 44, 15, 39, 5, 19, 3, 36, 32, 52, 48, 3, 7, 4, 39, 7, 9, 33, 61, 61, 10, 59, 55, 10, 59, 2, 14, 40, 46, 21, 7, 28, 0, 28, 59, 20, 10, 60, 33, 47, 8, 62, 43, 22, 5, 14, 22, 18, 27, 31, 61, 17, 14, 50, 40, 37, 20, 59, 37, 38, 48, 35, 28, 59, 11, 54, 25, 4, 40, 23, 25, 55, 30, 6, 50, 38, 29, 11, 17, 44, 38, 39, 29, 54, 40, 61, 10, 52, 4, 34, 39, 45, 17, 7, 5, 29, 9, 58, 51, 20, 26, 57, 11, 8, 3, 16, 29, 35, 8, 54, 11, 2], "declining": [47, 34, 52, 24, 49, 51, 15, 58, 4, 5, 54, 51, 36, 41, 50, 5, 22, 21, 6, 49, 38, 52, 27, 45, 5, 49, 42, 58, 39, 60, 18, 5, 6, 37, 7, 24, 36, 43, 56, 22, 15, 31, 11, 44, 53, 15, 44, 21, 55, 40, 57, 24, 27, 8, 12, 57, 52, 56, 21, 54, 51, 28, 0, 0, 51, 2, 5, 50, 2, 59, 47, 21, 16, 40, 54, 34, 62, 34, 3, 41, 51, 2, 29, 15, 54, 0, 17, 40, 57, 47, 38, 44, 32, 30, 1, 45, 48, 11, 21, 25, 42, 2, 24, 24, 14, 27, 34, 3, 50, 7, 37, 58, 22, 37, 36, 6, 32, 56, 12, 23, 32, 51, 45, 17, 22, 23, 33, 7, 21, 1, 52, 10, 57, 27, 22, 16, 45, 55, 57, 32, 53, 4, 11, 42, 35, 4, 51, 53, 58, 46, 33, 27, 54, 8, 49, 60]}, "constituents": [{"ticker": "601866", "name": "COSCO SHIPPING Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.32, "high": 2.44, "low": 2.3, "close": 2.37}, "weekly_return": 1.7167382}, {"ticker": "688237", "name": "Hubei Chaozhuo Aviation Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 53.349998, "high": 54.849998, "low": 51.509998, "close": 53.5}, "weekly_return": 0.3375844}, {"ticker": "600760", "name": "AVIC Shenyang Aircraft Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 40.200001, "high": 40.73, "low": 38.0, "close": 40.209999}, "weekly_return": -0.3469616}, {"ticker": "600038", "name": "Avicopter Plc", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 25.41, "high": 25.879999, "low": 24.34, "close": 25.24}, "weekly_return": -0.66902794}, {"ticker": "000768", "name": "AVIC Xi'an Aircraft Industry Group Company Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.280001, "high": 20.290001, "low": 19.200001, "close": 19.77}, "weekly_return": -3.51390922}, {"ticker": "300123", "name": "YaGuang Technology Group Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.02, "high": 4.04, "low": 3.71, "close": 3.83}, "weekly_return": -4.25}, {"ticker": "301586", "name": "Anhui Jialiqi Advanced Composites Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 31.870001, "high": 31.870001, "low": 29.42, "close": 30.290001}, "weekly_return": -4.95764026}, {"ticker": "300719", "name": "Beijing Andawell Science & Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.33, "high": 11.5, "low": 10.4, "close": 10.84}, "weekly_return": -5.24475524}, {"ticker": "688563", "name": "Baimtec Material Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 50.57, "high": 50.799999, "low": 47.700001, "close": 48.189999}, "weekly_return": -5.32417071}, {"ticker": "601890", "name": "Asian Star Anchor Chain Co., Ltd. Jiangsu", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.45, "high": 8.46, "low": 7.82, "close": 7.93}, "weekly_return": -5.48271752}, {"ticker": "600372", "name": "AVIC Airborne Systems Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.51, "high": 11.51, "low": 10.9, "close": 10.93}, "weekly_return": -5.61312608}, {"ticker": "003009", "name": "Shaanxi Zhongtian Rocket Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 61.619999, "high": 63.860001, "low": 54.009998, "close": 57.200001}, "weekly_return": -5.67282001}, {"ticker": "002933", "name": "Beijing Emerging Eastern Aviation Equipment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.5, "high": 26.719999, "low": 24.440001, "close": 24.85}, "weekly_return": -6.22641509}, {"ticker": "600967", "name": "Inner Mongolia First Machinery Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.85, "high": 10.9, "low": 10.02, "close": 10.16}, "weekly_return": -6.95970696}, {"ticker": "000738", "name": "Aecc Aero-Engine Control Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 17.780001, "high": 17.799999, "low": 16.370001, "close": 16.540001}, "weekly_return": -7.9064481}, {"ticker": "002389", "name": "Aerospace CH UAV Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.1, "high": 18.200001, "low": 16.57, "close": 16.93}, "weekly_return": -8.03910918}, {"ticker": "002977", "name": "Chengdu Tianjian Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 24.129999, "high": 24.469999, "low": 21.68, "close": 22.01}, "weekly_return": -8.67219917}, {"ticker": "002985", "name": "Beijing Beimo High-tech Frictional Material Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.34, "high": 26.379999, "low": 24.059999, "close": 24.059999}, "weekly_return": -8.72534868}, {"ticker": "688297", "name": "AVIC (Chengdu)UAS Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 41.5, "high": 41.790001, "low": 38.189999, "close": 38.299999}, "weekly_return": -8.98289644}, {"ticker": "600893", "name": "AECC Aviation Power Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 35.759998, "high": 35.759998, "low": 31.860001, "close": 32.330002}, "weekly_return": -9.61699189}, {"ticker": "600316", "name": "Jiangxi Hongdu Aviation Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 28.719999, "high": 28.719999, "low": 25.709999, "close": 25.799999}, "weekly_return": -9.8217473}, {"ticker": "601606", "name": "Anhui Great Wall Military Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 27.995715, "high": 27.995715, "low": 25.0, "close": 25.209999}, "weekly_return": -10.01478706}, {"ticker": "688586", "name": "Hefei Jianghang Aircraft Equipment Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.12, "high": 11.12, "low": 9.92, "close": 9.97}, "weekly_return": -10.18018018}, {"ticker": "300008", "name": "Bestway Marine & Energy Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.2, "high": 6.22, "low": 5.6, "close": 5.6}, "weekly_return": -10.4}, {"ticker": "300034", "name": "Gaona Aero Material Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.780001, "high": 17.190001, "low": 14.91, "close": 14.91}, "weekly_return": -10.61151079}, {"ticker": "301357", "name": "North Long Dragon New Materials Tech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 79.5, "high": 80.150002, "low": 69.82, "close": 71.0}, "weekly_return": -10.6581111}, {"ticker": "300722", "name": "Jiangxi Xinyu Guoke Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.799999, "high": 22.969999, "low": 19.860001, "close": 20.68}, "weekly_return": -11.28270748}, {"ticker": "000697", "name": "Ligeance Aerospace Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.99, "high": 8.99, "low": 7.87, "close": 7.98}, "weekly_return": -11.43174251}, {"ticker": "002625", "name": "Kuang-Chi Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 29.9, "high": 30.129999, "low": 26.25, "close": 26.4}, "weekly_return": -11.58741086}, {"ticker": "300965", "name": "Beijing Hengyu Datacom Aviation Equipment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 42.150002, "high": 42.18, "low": 37.0, "close": 37.349998}, "weekly_return": -11.806376}, {"ticker": "300589", "name": "Jianglong Shipbuilding Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.39, "high": 12.47, "low": 10.78, "close": 10.93}, "weekly_return": -12.41987179}, {"ticker": "300324", "name": "Beijing Watertek Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.94, "high": 3.97, "low": 3.45, "close": 3.48}, "weekly_return": -12.56281407}, {"ticker": "600150", "name": "China CSSC Holdings Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 36.939999, "high": 36.939999, "low": 32.119999, "close": 32.34}, "weekly_return": -12.68898724}, {"ticker": "600391", "name": "Aecc Aero Science and Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 30.9, "high": 30.92, "low": 25.65, "close": 26.92}, "weekly_return": -12.85205286}, {"ticker": "300581", "name": "Xi'an ChenXi Aviation Technology Corp., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.92, "high": 9.98, "low": 8.68, "close": 8.84}, "weekly_return": -12.90640394}, {"ticker": "688281", "name": "Shaanxi Huaqin Technology Industry Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 49.880001, "high": 49.900002, "low": 42.93, "close": 42.98}, "weekly_return": -13.5211285}, {"ticker": "300775", "name": "Xi'an Triangle Defense Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.200001, "high": 22.23, "low": 19.18, "close": 19.23}, "weekly_return": -13.57303371}, {"ticker": "600685", "name": "CSSC Offshore & Marine Engineering (Group) Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 27.35498, "high": 27.553926, "low": 24.311118, "close": 24.469999}, "weekly_return": -13.98697657}, {"ticker": "688084", "name": "Beijing JingPinTeZhuang Science and Technology Co.,LTD.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 47.880001, "high": 48.43, "low": 41.400002, "close": 41.650002}, "weekly_return": -14.56409846}, {"ticker": "300424", "name": "Guangzhou Hangxin Aviation Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.02, "high": 15.02, "low": 12.69, "close": 12.83}, "weekly_return": -14.58055925}, {"ticker": "688543", "name": "Jiangxi Guoke Defence Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 39.950001, "high": 39.950001, "low": 33.990002, "close": 34.0}, "weekly_return": -14.89361915}, {"ticker": "603261", "name": "Chengdu Lihang Technology Co,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 55.389999, "high": 56.66, "low": 46.150002, "close": 47.349998}, "weekly_return": -15.24968884}, {"ticker": "300696", "name": "Chengdu ALD Aviation Manufacturing Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 23.549999, "high": 23.549999, "low": 19.58, "close": 19.9}, "weekly_return": -15.49893484}, {"ticker": "688510", "name": "Wuxi Hyatech Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 24.85, "high": 24.85, "low": 20.629999, "close": 21.0}, "weekly_return": -15.52695432}, {"ticker": "688552", "name": "Aerospace Nanhu Electronic Information Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 28.450001, "high": 28.85, "low": 23.139999, "close": 23.280001}, "weekly_return": -17.41752333}, {"ticker": "300045", "name": "Hwa Create Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 17.52, "high": 17.6, "low": 14.44, "close": 14.44}, "weekly_return": -18.41808371}, {"ticker": "688081", "name": "Wuhan Xingtu Xinke Electronics Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 37.59, "high": 38.0, "low": 29.559999, "close": 31.0}, "weekly_return": -19.18665487}, {"ticker": "300397", "name": "Xi'an Tianhe Defense Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.33, "high": 12.45, "low": 9.97, "close": 10.0}, "weekly_return": -19.87179487}, {"ticker": "001316", "name": "Lubair Aviation Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 31.200001, "high": 31.200001, "low": 24.540001, "close": 24.799999}, "weekly_return": -20.6400032}, {"ticker": "688685", "name": "Jiangsu Maixinlin Aviation Science and Technology Corp.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 47.580002, "high": 48.5, "low": 38.34, "close": 38.43}, "weekly_return": -20.84448859}, {"ticker": "301592", "name": "Sichuan 6912 Communication Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 123.459999, "high": 125.019997, "low": 96.879997, "close": 97.830002}, "weekly_return": -21.6105772}, {"ticker": "002023", "name": "Sichuan Haite High-tech Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.51, "high": 11.55, "low": 8.9, "close": 8.92}, "weekly_return": -22.90406223}, {"ticker": "688239", "name": "Guizhou Aviation Technical Development Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 55.57, "high": 55.57, "low": 41.93, "close": 42.290001}, "weekly_return": -23.66426088}, {"ticker": "600184", "name": "North Electro-Optic Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.6, "high": 21.84, "low": 16.5, "close": 16.700001}, "weekly_return": -23.91799435}, {"ticker": "688788", "name": "ShenZhen Consys Science&Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 41.549999, "high": 41.959999, "low": 31.0, "close": 31.82}, "weekly_return": -24.05728286}, {"ticker": "688511", "name": "Sichuan Tianwei Electronic Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 29.469999, "high": 29.83, "low": 22.0, "close": 22.1}, "weekly_return": -27.25477048}, {"ticker": "300053", "name": "Zhuhai Aerospace Microchips Science & Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.860001, "high": 16.860001, "low": 12.13, "close": 12.17}, "weekly_return": -27.90283933}, {"ticker": "688523", "name": "Hunan Aerospace Huanyu Communication Technology Co.,LTD.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 61.0, "high": 61.0, "low": 43.0, "close": 43.0}, "weekly_return": -29.71559333}, {"ticker": "600879", "name": "China Aerospace Times Electronics CO., LTD.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 23.059999, "high": 23.059999, "low": 15.6, "close": 16.280001}, "weekly_return": -30.09875354}, {"ticker": "600118", "name": "China Spacesat Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 93.5, "high": 99.0, "low": 62.240002, "close": 62.349998}, "weekly_return": -30.73761378}, {"ticker": "300900", "name": "Guanglian Aviation Industry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 40.049999, "high": 40.25, "low": 24.35, "close": 24.620001}, "weekly_return": -40.28619694}, {"ticker": "301306", "name": "Xi'an Xice Testing Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 164.220001, "high": 167.789993, "low": 99.5, "close": 99.5}, "weekly_return": -40.70321918}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}