{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 63, "latest": {"week_ending": "2026-05-29", "index_value": 1612.76917915, "weekly_return": -8.36584767, "constituents": 63, "advancing": 3, "declining": 59, "unchanged": 1, "trend_line": 1799.038626, "activity_lines": {"activity_5": 1747.065854, "activity_10": 1772.00243, "activity_20": 1809.326956, "activity_30": 1819.850441}, "fair_value": 1338.174603, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Aerospace & Defense declined 8.37% with 3 advancing, 59 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/cn/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/cn/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1279.51224088, 1263.13260132, 1271.83826565, 1233.89658304, 1253.81284152, 1277.99535592, 1319.12763739, 1293.74060582, 1297.42573211, 1247.99534786, 1257.59468246, 1236.71651967, 1213.56212213, 1233.93253191, 1159.34672471, 1221.20453584, 1277.97058397, 1228.0075076, 1204.8421338, 1204.65040704, 1193.48308455, 1157.18603621, 1204.92822367, 1211.00512157, 1222.44492167, 1257.32693338, 1229.06335781, 1222.75559237, 1188.58458976, 1194.21944691, 1172.88202155, 1210.98344436, 1170.58553852, 1154.63905922, 1060.64929909, 1052.49253984, 882.38014863, 916.267997, 997.8079765, 1036.64595712, 1039.06836512, 1089.87192961, 1121.19470237, 1117.03772622, 1095.98407564, 1027.25132197, 1047.99693169, 1095.36391623, 1083.20528011, 1136.95236719, 1131.08911228, 1092.15028811, 1115.58098633, 1056.45718228, 1073.11314827, 1036.17634532, 1028.05942738, 978.55678402, 986.41817493, 990.53067891, 1024.89885405, 1069.07708617, 1015.85195911, 989.90931501, 951.26075563, 956.89409051, 922.99943402, 903.84876563, 902.84694753, 1030.05512085, 1155.99421839, 1118.27603866, 1230.5987617, 1311.38624278, 1258.45301666, 1404.44284806, 1282.24892102, 1261.44880572, 1279.9865723, 1312.26391564, 1303.24196148, 1267.46270816, 1253.0743191, 1114.28597658, 1120.85395165, 1159.84214396, 1146.54259147, 1131.39967125, 1205.57612623, 1219.90772702, 1254.50519658, 1213.02732986, 1306.15654521, 1334.0785543, 1331.78363128, 1252.43976418, 1234.35826597, 1224.30304114, 1209.60033532, 1205.81086312, 1208.68289387, 1324.30425598, 1307.85885503, 1275.35851041, 1306.77742242, 1327.42922131, 1353.7104296, 1340.65202602, 1453.11190233, 1480.3556428, 1483.81485265, 1524.94206661, 1538.54456627, 1570.77092989, 1694.29314537, 1659.56968426, 1719.66155135, 1725.86867871, 1537.32249665, 1564.05422782, 1566.56847194, 1556.5634872, 1599.45838494, 1606.36579057, 1539.44571399, 1592.90672817, 1618.94886584, 1625.08970552, 1590.68656066, 1579.11397132, 1632.18943303, 1674.03341938, 1714.77457528, 1726.56108112, 1804.51928788, 1844.51162985, 2041.82546346, 1938.04906635, 2055.06984789, 1901.80887682, 1929.71159255, 1974.99268143, 2025.58480457, 1975.94161734, 1854.44507727, 1745.55907791, 1741.35321604, 1680.27865349, 1745.21041712, 1837.89514845, 1810.03374422, 1792.38038906, 1903.71147884, 1834.10107056, 1760.00883755, 1612.76917915], "weeklyReturn": [6.31663283, -1.28014716, 0.68921223, -2.983216, 1.61409463, 1.92871803, 3.21850007, -1.92453185, 0.28484275, -3.8098816, 0.76918032, -1.66016627, -1.87224778, 1.67856341, -6.04456121, 5.33557475, 4.64836532, -3.90956388, -1.88641956, -0.01591302, -0.9270177, -3.04127045, 4.1257141, 0.50433692, 0.94465332, 2.85346285, -2.24790982, -0.51321727, -2.79458976, 0.47408129, -1.78672567, 3.24852987, -3.33595856, -1.36226519, -8.1401854, -0.76903452, -16.16281207, 3.84050439, 8.89914084, 3.89233014, 0.23367747, 4.88933801, 2.87398656, -0.37076309, -1.88477525, -6.27132777, 2.01952621, 4.51976367, -1.11000882, 4.96185608, -0.51569926, -3.44259561, 2.14537308, -5.29982178, 1.57658694, -3.44202315, -0.78335295, -4.81515388, 0.80336584, 0.41691284, 3.46967296, 4.31049678, -4.97860517, -2.55378196, -3.90425252, 0.59219671, -3.54215339, -2.07482992, -0.11083913, 14.08967197, 12.22644255, -3.26283463, 10.04427522, 6.56489212, -4.03643293, 11.60073753, -8.70052685, -1.62215892, 1.46956155, 2.5216939, -0.68751065, -2.74540372, -1.13521202, -11.0758269, 0.58943352, 3.47843644, -1.14666919, -1.32074642, 6.55616727, 1.18877609, 2.83607266, -3.30631287, 7.67742103, 2.13772302, -0.17202308, -5.95771454, -1.44370202, -0.81461154, -1.20090413, -0.313283, 0.23818252, 9.56589712, -1.2418144, -2.48500398, 2.46353568, 1.58036086, 1.9798576, -0.96463788, 8.38844638, 1.87485495, 0.23367424, 2.77172141, 0.89200108, 2.09460059, 7.86379561, -2.04943644, 3.62093063, 0.36095052, -10.92471197, 1.73884993, 0.16075172, -0.63865608, 2.75574354, 0.43185904, -4.16593014, 3.47274436, 1.63488152, 0.37931029, -2.11699974, -0.72752166, 3.36109126, 2.56367218, 2.43371222, 0.68735016, 4.51523017, 2.21623245, 10.69734831, -5.08253026, 6.03807115, -7.45770132, 1.46716718, 2.34652106, 2.56163598, -2.45080764, -6.148792, -5.87162169, -0.24094641, -3.50730466, 3.86434497, 5.31080553, -1.5159409, -0.97530531, 6.21135393, -3.65656293, -4.03970284, -8.36584767], "trendLine": [1236.028821, 1237.91205, 1240.094636, 1238.686729, 1239.077088, 1240.293909, 1244.244327, 1246.770136, 1250.11715, 1252.920286, 1257.830929, 1260.611311, 1261.73093, 1264.596415, 1262.757131, 1260.632866, 1260.48937, 1259.206111, 1255.622772, 1251.632807, 1248.51665, 1244.968962, 1241.680828, 1240.064287, 1237.950765, 1237.841435, 1237.490659, 1236.671421, 1235.552496, 1235.243409, 1231.689068, 1229.950763, 1226.575672, 1223.933755, 1217.49497, 1209.978209, 1195.41996, 1182.83754, 1172.850281, 1165.805301, 1158.521091, 1153.626271, 1150.547357, 1146.650864, 1144.538775, 1138.073668, 1130.40788, 1125.986427, 1121.931865, 1119.675264, 1117.595464, 1115.427606, 1112.449365, 1107.297767, 1102.320041, 1094.948355, 1088.248224, 1080.108264, 1073.369383, 1066.579758, 1061.646985, 1056.916773, 1051.758987, 1046.267996, 1042.621711, 1039.435096, 1040.789072, 1040.375098, 1037.20973, 1036.990036, 1040.887564, 1041.834368, 1045.48117, 1051.959454, 1057.375085, 1069.948136, 1077.756536, 1083.292699, 1089.852075, 1095.695793, 1101.434222, 1107.277969, 1111.86108, 1113.788706, 1115.380067, 1119.50226, 1123.451699, 1128.546462, 1135.851727, 1143.497628, 1151.151173, 1155.949514, 1165.626334, 1177.098642, 1189.782738, 1199.63426, 1210.012888, 1220.694697, 1230.91981, 1236.778335, 1238.534624, 1245.402231, 1247.977568, 1246.776643, 1248.387457, 1245.820336, 1248.202386, 1250.842494, 1256.613338, 1262.216395, 1268.235492, 1276.818137, 1286.333812, 1301.549977, 1320.664617, 1337.322202, 1356.426167, 1376.241801, 1387.300013, 1398.771563, 1409.173672, 1420.624877, 1430.401605, 1439.477847, 1446.399916, 1457.748815, 1470.568501, 1483.928057, 1496.630931, 1509.074368, 1523.191253, 1534.848891, 1548.412749, 1563.452834, 1580.04423, 1597.28031, 1620.217478, 1640.130713, 1660.195978, 1674.244419, 1689.107643, 1704.109331, 1720.344005, 1733.849695, 1739.188092, 1742.054406, 1742.777461, 1741.257794, 1748.187391, 1757.315422, 1765.430931, 1773.291494, 1783.433264, 1791.02444, 1798.376544, 1799.038626], "activity5": [1240.815902, 1249.055036, 1258.626327, 1253.916689, 1255.062852, 1260.915135, 1280.579304, 1288.048128, 1295.28517, 1281.810141, 1271.922723, 1256.435963, 1238.725144, 1233.149695, 1206.945189, 1207.269863, 1228.942562, 1231.210631, 1224.793883, 1220.252586, 1208.968603, 1187.433701, 1189.865164, 1195.860879, 1205.258995, 1225.098147, 1231.25985, 1230.527144, 1217.215612, 1207.277068, 1192.107747, 1195.268561, 1186.168735, 1175.231418, 1135.227217, 1101.408773, 1018.912164, 969.61839, 964.459113, 982.701235, 1003.351048, 1041.830329, 1076.917748, 1096.957728, 1102.031174, 1080.237828, 1066.147489, 1070.63781, 1072.797305, 1095.127993, 1112.773042, 1110.515965, 1113.125562, 1094.679421, 1083.568475, 1064.401208, 1048.855821, 1021.082276, 1005.064142, 995.08611, 1002.069634, 1024.531068, 1026.516282, 1017.367604, 995.103329, 977.334828, 952.801759, 931.623644, 917.578469, 951.740177, 1022.628626, 1067.671006, 1137.135854, 1211.746529, 1241.476842, 1304.643906, 1310.51642, 1298.524036, 1290.654237, 1295.636865, 1294.024781, 1287.233006, 1276.630848, 1220.324208, 1177.2536, 1159.93972, 1147.752644, 1138.579269, 1162.243022, 1184.597965, 1211.881814, 1219.028836, 1252.786614, 1284.201271, 1306.284124, 1294.460629, 1276.747662, 1254.260892, 1232.33012, 1217.434738, 1211.894885, 1247.81261, 1272.252136, 1280.287826, 1294.412608, 1308.69022, 1323.811812, 1332.620191, 1376.728985, 1418.068799, 1448.989802, 1483.194167, 1510.517256, 1535.389631, 1593.592142, 1625.957666, 1666.636824, 1696.403725, 1650.833624, 1616.403997, 1591.495045, 1569.451179, 1572.578816, 1586.436275, 1573.384156, 1579.792942, 1593.126557, 1604.348093, 1602.39316, 1597.625978, 1607.906067, 1629.515305, 1661.032624, 1690.499787, 1736.894717, 1781.593408, 1877.908563, 1915.112115, 1976.43763, 1964.775569, 1955.928441, 1956.495011, 1978.381142, 1977.883827, 1942.162882, 1873.304189, 1815.320378, 1752.554342, 1734.452639, 1762.627925, 1782.619406, 1792.428124, 1835.945393, 1841.363671, 1816.158495, 1747.065854], "activity10": [1248.514915, 1249.716775, 1252.510285, 1248.982288, 1249.54097, 1255.078978, 1267.779428, 1274.417853, 1280.882523, 1276.991242, 1274.036144, 1267.683517, 1257.601293, 1252.282345, 1233.401688, 1227.485472, 1232.922916, 1230.024474, 1224.109293, 1219.842591, 1214.333556, 1203.390723, 1202.574297, 1203.019742, 1205.962012, 1214.099226, 1216.440837, 1218.524805, 1214.491352, 1211.77801, 1205.37479, 1206.273666, 1198.849334, 1189.150055, 1163.386565, 1139.081767, 1087.571706, 1048.526402, 1029.87905, 1021.761816, 1016.949992, 1023.808155, 1038.563395, 1053.460837, 1065.214002, 1063.827853, 1066.672564, 1075.11824, 1078.096966, 1089.295211, 1097.603656, 1097.159211, 1100.933468, 1094.06001, 1091.316374, 1082.272791, 1071.591131, 1052.271491, 1036.504961, 1023.245924, 1018.897859, 1024.512931, 1020.870221, 1014.323921, 1001.960572, 992.836963, 978.992185, 963.575649, 949.335292, 959.743171, 992.330441, 1015.676308, 1058.549962, 1112.207762, 1150.396303, 1209.543137, 1238.335642, 1256.8145, 1272.162042, 1286.521108, 1294.108749, 1292.51384, 1285.590375, 1253.02402, 1225.235483, 1207.037509, 1190.868721, 1174.414062, 1173.810561, 1177.165723, 1188.490538, 1193.160045, 1215.75187, 1242.455294, 1264.74523, 1268.773923, 1267.831478, 1263.464161, 1254.734474, 1245.242623, 1236.529267, 1249.67111, 1257.799663, 1259.988111, 1268.956725, 1282.134871, 1298.727973, 1310.776781, 1341.157403, 1372.063949, 1398.60772, 1427.626766, 1455.471034, 1484.980355, 1531.577126, 1564.8148, 1602.93935, 1635.538812, 1626.853211, 1621.496823, 1615.075778, 1605.331034, 1602.810426, 1600.438187, 1585.251482, 1582.600369, 1585.896244, 1592.139776, 1593.960534, 1592.70693, 1600.829597, 1615.367152, 1635.176374, 1655.031938, 1686.876353, 1721.172583, 1786.769422, 1825.809159, 1880.435231, 1898.75234, 1916.27549, 1936.622072, 1960.695234, 1970.091268, 1952.862829, 1914.929195, 1878.029996, 1835.489463, 1809.44144, 1805.878994, 1798.412906, 1789.913078, 1804.97549, 1809.597342, 1803.326798, 1772.00243], "activity20": [1259.082034, 1260.24529, 1261.714669, 1259.133103, 1258.03914, 1259.06119, 1264.033634, 1266.412779, 1269.013196, 1266.976988, 1266.218594, 1263.611675, 1258.927672, 1256.612327, 1247.315328, 1244.511948, 1247.302489, 1245.151861, 1240.887032, 1236.686373, 1231.416643, 1223.099714, 1219.834167, 1217.465992, 1216.296329, 1218.598133, 1218.306589, 1217.843183, 1214.46342, 1212.1386, 1208.037721, 1207.968943, 1204.175283, 1199.067561, 1185.386022, 1171.397636, 1142.01146, 1117.736463, 1102.711652, 1092.371573, 1083.06222, 1079.326611, 1078.894666, 1078.46555, 1076.478788, 1068.548244, 1063.68907, 1064.203259, 1064.166109, 1069.749536, 1075.047258, 1076.835535, 1081.421179, 1080.637911, 1081.908457, 1079.601862, 1076.599923, 1068.189736, 1060.231639, 1052.719446, 1048.70001, 1048.955498, 1044.240949, 1037.557305, 1027.798218, 1019.264799, 1007.838351, 995.183256, 983.344727, 984.480112, 998.11873, 1008.046546, 1028.547355, 1056.194506, 1077.58645, 1111.999616, 1133.021616, 1150.852226, 1169.101233, 1189.026327, 1206.560125, 1219.360932, 1229.846722, 1225.984945, 1222.156419, 1221.233468, 1218.077474, 1212.414805, 1212.732985, 1212.974512, 1215.606976, 1213.820067, 1220.45141, 1229.382193, 1237.986354, 1238.684763, 1238.384948, 1237.355543, 1235.102766, 1232.824259, 1231.326198, 1241.289976, 1249.416852, 1254.187578, 1261.18357, 1269.261049, 1279.043467, 1286.595714, 1303.861986, 1322.544158, 1340.31555, 1360.911869, 1381.318356, 1403.68741, 1436.693379, 1464.666116, 1496.423174, 1526.460418, 1536.152476, 1546.829831, 1556.040717, 1562.59453, 1572.127576, 1580.9299, 1581.782659, 1586.618998, 1592.671363, 1598.045529, 1598.78874, 1597.774682, 1601.345152, 1608.194219, 1618.213436, 1628.515988, 1645.501273, 1665.770465, 1703.950776, 1730.713506, 1767.61069, 1787.446127, 1808.33061, 1831.798325, 1858.091818, 1877.628214, 1883.833627, 1878.168947, 1871.376793, 1858.185136, 1850.914653, 1851.735458, 1848.670506, 1843.077403, 1847.523705, 1844.440744, 1833.789285, 1809.326956], "activity30": [1247.522521, 1249.271152, 1251.459941, 1251.060066, 1252.035944, 1254.5468, 1259.632847, 1262.826156, 1266.094259, 1265.957368, 1266.258942, 1264.896722, 1261.861291, 1260.067846, 1253.277543, 1250.59673, 1251.715293, 1249.619689, 1246.112335, 1242.823796, 1239.072201, 1233.179903, 1230.59663, 1228.617552, 1227.480819, 1228.730894, 1228.164566, 1227.213917, 1224.111541, 1221.444892, 1217.421577, 1216.08573, 1212.255716, 1207.614644, 1197.080163, 1186.434845, 1165.299486, 1147.289682, 1135.352291, 1126.564915, 1118.388339, 1113.959361, 1111.867001, 1109.70509, 1106.436265, 1098.869332, 1093.05793, 1090.797029, 1088.036955, 1089.00602, 1089.742397, 1088.100773, 1088.110668, 1084.498269, 1082.29281, 1078.025475, 1073.71006, 1066.633193, 1060.588671, 1055.244239, 1052.555148, 1053.03451, 1050.385167, 1046.394865, 1040.265366, 1034.734552, 1027.222573, 1018.387715, 1009.514931, 1009.053343, 1016.731033, 1021.723837, 1033.902185, 1051.057351, 1064.379517, 1086.770985, 1100.46781, 1112.318924, 1125.008852, 1139.358003, 1152.748078, 1163.459593, 1172.865809, 1173.022254, 1173.478077, 1176.346598, 1178.091135, 1178.603908, 1183.573563, 1188.996531, 1196.15831, 1200.15032, 1209.841096, 1220.708981, 1230.688658, 1234.731047, 1236.971305, 1237.893251, 1237.177485, 1235.557553, 1233.744944, 1239.278469, 1243.307928, 1245.074441, 1248.945459, 1254.044928, 1261.005579, 1266.970072, 1280.019711, 1294.454698, 1308.751373, 1325.313088, 1342.198664, 1360.549445, 1385.887714, 1407.752557, 1432.419612, 1456.254613, 1466.646916, 1478.050414, 1488.876021, 1498.385041, 1509.922687, 1521.275215, 1527.724755, 1537.176807, 1547.57681, 1557.54592, 1564.433566, 1569.755052, 1577.69796, 1587.429712, 1599.037821, 1610.531262, 1626.083936, 1643.146349, 1671.826681, 1692.331945, 1719.102212, 1734.690141, 1751.171894, 1769.61609, 1790.356443, 1806.846612, 1814.626959, 1815.03799, 1814.992752, 1810.960571, 1811.215579, 1817.003177, 1820.404359, 1822.143033, 1830.557226, 1833.826117, 1831.82511, 1819.850441], "fairValue": [1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603, 1338.174603], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0], "advancing": [55, 18, 33, 12, 41, 45, 52, 12, 24, 7, 36, 10, 9, 45, 2, 56, 56, 5, 8, 24, 19, 9, 56, 39, 38, 55, 10, 22, 8, 33, 14, 56, 10, 16, 2, 21, 0, 43, 56, 55, 23, 53, 37, 25, 16, 4, 38, 46, 29, 49, 16, 7, 44, 15, 40, 5, 20, 3, 37, 33, 53, 49, 3, 8, 4, 39, 7, 9, 33, 62, 62, 10, 60, 56, 10, 60, 2, 14, 41, 47, 21, 7, 28, 0, 29, 60, 20, 11, 61, 34, 48, 8, 63, 44, 22, 5, 14, 22, 18, 27, 32, 62, 17, 14, 51, 41, 38, 20, 60, 37, 38, 49, 35, 28, 60, 11, 55, 25, 4, 40, 24, 25, 56, 30, 6, 51, 39, 29, 12, 17, 45, 39, 40, 30, 54, 41, 61, 11, 53, 4, 34, 39, 46, 17, 8, 5, 29, 10, 59, 53, 20, 26, 57, 11, 8, 3], "declining": [2, 38, 24, 47, 16, 14, 8, 48, 35, 53, 24, 50, 52, 15, 59, 4, 5, 55, 52, 36, 42, 51, 5, 22, 22, 6, 50, 39, 53, 28, 46, 5, 50, 43, 59, 40, 61, 18, 5, 6, 37, 7, 24, 36, 44, 57, 22, 15, 32, 12, 45, 54, 16, 45, 21, 56, 40, 58, 24, 27, 8, 12, 58, 52, 57, 22, 55, 52, 29, 0, 0, 52, 2, 5, 51, 2, 60, 48, 21, 16, 41, 55, 35, 63, 34, 3, 42, 51, 2, 29, 15, 55, 0, 17, 41, 58, 48, 39, 45, 33, 30, 1, 46, 49, 11, 21, 25, 43, 2, 25, 25, 14, 28, 35, 3, 51, 7, 38, 59, 23, 37, 37, 6, 33, 57, 12, 23, 33, 51, 46, 17, 22, 23, 33, 8, 21, 2, 52, 10, 58, 28, 23, 16, 46, 55, 58, 33, 53, 4, 10, 43, 36, 4, 51, 54, 59]}, "constituents": [{"ticker": "002625", "name": "Kuang-Chi Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 38.02, "high": 43.389999, "low": 37.240002, "close": 40.209999}, "weekly_return": 5.17917604}, {"ticker": "688297", "name": "AVIC (Chengdu)UAS Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 42.900002, "high": 47.029999, "low": 41.990002, "close": 44.400002}, "weekly_return": 2.75399914}, {"ticker": "600184", "name": "North Electro-Optic Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 26.860001, "high": 28.0, "low": 24.25, "close": 26.879999}, "weekly_return": 0.22370992}, {"ticker": "000768", "name": "AVIC Xi'an Aircraft Industry Group Company Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.690001, "high": 22.33, "low": 21.360001, "close": 21.75}, "weekly_return": 0.0}, {"ticker": "300424", "name": "Guangzhou Hangxin Aviation Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.799999, "high": 23.299999, "low": 20.25, "close": 20.440001}, "weekly_return": -1.6835016}, {"ticker": "002977", "name": "Chengdu Tianjian Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 28.42, "high": 29.219999, "low": 26.49, "close": 27.879999}, "weekly_return": -1.79640725}, {"ticker": "000697", "name": "Ligeance Aerospace Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.11, "high": 13.28, "low": 11.62, "close": 11.77}, "weekly_return": -2.32365145}, {"ticker": "600038", "name": "Avicopter Plc", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 27.959999, "high": 28.790001, "low": 27.379999, "close": 27.4}, "weekly_return": -2.42165242}, {"ticker": "600150", "name": "China CSSC Holdings Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 38.330002, "high": 39.990002, "low": 37.080002, "close": 37.380001}, "weekly_return": -2.65625247}, {"ticker": "002389", "name": "Aerospace CH UAV Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.01, "high": 21.43, "low": 19.35, "close": 19.74}, "weekly_return": -3.0451914}, {"ticker": "601866", "name": "COSCO SHIPPING Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.61, "high": 2.64, "low": 2.5, "close": 2.52}, "weekly_return": -3.44827586}, {"ticker": "600967", "name": "Inner Mongolia First Machinery Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.25, "high": 13.4, "low": 12.66, "close": 12.67}, "weekly_return": -4.80841473}, {"ticker": "600760", "name": "AVIC Shenyang Aircraft Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 45.174011, "high": 45.174011, "low": 41.98, "close": 42.98}, "weekly_return": -4.83585735}, {"ticker": "688586", "name": "Hefei Jianghang Aircraft Equipment Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.0, "high": 14.69, "low": 13.01, "close": 13.15}, "weekly_return": -5.12265512}, {"ticker": "600372", "name": "AVIC Airborne Systems Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.8, "high": 11.98, "low": 11.1, "close": 11.14}, "weekly_return": -5.51314673}, {"ticker": "600316", "name": "Jiangxi Hongdu Aviation Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 31.15, "high": 31.4, "low": 28.83, "close": 29.379999}, "weekly_return": -5.6821862}, {"ticker": "600685", "name": "CSSC Offshore & Marine Engineering (Group) Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 30.4, "low": 28.120001, "close": 28.23}, "weekly_return": -5.9}, {"ticker": "300053", "name": "Zhuhai Aerospace Microchips Science & Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.99, "high": 18.610001, "low": 16.33, "close": 16.68}, "weekly_return": -6.02816901}, {"ticker": "688081", "name": "Wuhan Xingtu Xinke Electronics Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 58.0, "high": 63.41, "low": 51.48, "close": 53.25}, "weekly_return": -6.20045799}, {"ticker": "603261", "name": "Chengdu Lihang Technology Co,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 37.419998, "high": 37.990002, "low": 34.68, "close": 34.68}, "weekly_return": -6.39675861}, {"ticker": "300008", "name": "Bestway Marine & Energy Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.0, "high": 7.08, "low": 6.52, "close": 6.58}, "weekly_return": -6.40113798}, {"ticker": "601606", "name": "Anhui Great Wall Military Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 36.669998, "high": 36.75, "low": 34.299999, "close": 34.310001}, "weekly_return": -6.46128408}, {"ticker": "300589", "name": "Jianglong Shipbuilding Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.7, "high": 14.81, "low": 13.54, "close": 13.67}, "weekly_return": -6.49794802}, {"ticker": "301357", "name": "North Long Dragon New Materials Tech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 99.315807, "high": 99.935409, "low": 92.260369, "close": 92.740067}, "weekly_return": -6.62104446}, {"ticker": "002985", "name": "Beijing Beimo High-tech Frictional Material Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 32.77, "high": 33.139999, "low": 30.1, "close": 30.209999}, "weekly_return": -6.98891933}, {"ticker": "688237", "name": "Hubei Chaozhuo Aviation Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 52.700001, "high": 52.700001, "low": 46.900002, "close": 48.110001}, "weekly_return": -7.06972957}, {"ticker": "601890", "name": "Asian Star Anchor Chain Co., Ltd. Jiangsu", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.81, "high": 9.81, "low": 9.0, "close": 9.02}, "weekly_return": -7.20164609}, {"ticker": "688563", "name": "Baimtec Material Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 56.380001, "high": 57.220001, "low": 51.610001, "close": 51.959999}, "weekly_return": -7.62666844}, {"ticker": "300034", "name": "Gaona Aero Material Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.200001, "high": 20.49, "low": 18.4, "close": 18.49}, "weekly_return": -7.64235764}, {"ticker": "300722", "name": "Jiangxi Xinyu Guoke Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 25.799999, "high": 26.08, "low": 23.67, "close": 23.74}, "weekly_return": -7.80582524}, {"ticker": "301306", "name": "Xi'an Xice Testing Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 141.199997, "high": 145.580002, "low": 128.699997, "close": 129.5}, "weekly_return": -8.27312196}, {"ticker": "000738", "name": "Aecc Aero-Engine Control Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.030001, "high": 21.58, "low": 19.02, "close": 19.139999}, "weekly_return": -8.46485414}, {"ticker": "688543", "name": "Jiangxi Guoke Defence Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 47.27, "high": 47.970001, "low": 42.98, "close": 43.25}, "weekly_return": -8.81298756}, {"ticker": "688281", "name": "Shaanxi Huaqin Technology Industry Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 60.250815, "high": 60.685248, "low": 53.413843, "close": 53.769936}, "weekly_return": -8.81642596}, {"ticker": "002933", "name": "Beijing Emerging Eastern Aviation Equipment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 30.16, "high": 30.49, "low": 27.4, "close": 27.42}, "weekly_return": -9.05472637}, {"ticker": "300324", "name": "Beijing Watertek Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.92, "high": 4.97, "low": 4.45, "close": 4.49}, "weekly_return": -9.10931174}, {"ticker": "300581", "name": "Xi'an ChenXi Aviation Technology Corp., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.0, "high": 12.38, "low": 10.9, "close": 10.96}, "weekly_return": -9.12106136}, {"ticker": "688511", "name": "Sichuan Tianwei Electronic Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 27.200001, "high": 29.18, "low": 24.15, "close": 24.379999}, "weekly_return": -9.33432538}, {"ticker": "600893", "name": "AECC Aviation Power Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 46.130001, "high": 46.310001, "low": 41.07, "close": 41.52}, "weekly_return": -9.3647695}, {"ticker": "600118", "name": "China Spacesat Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 86.0, "high": 88.339996, "low": 76.269997, "close": 76.93}, "weekly_return": -9.69597583}, {"ticker": "300719", "name": "Beijing Andawell Science & Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.85, "high": 13.98, "low": 12.31, "close": 12.37}, "weekly_return": -9.7080292}, {"ticker": "300123", "name": "YaGuang Technology Group Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.65, "high": 4.73, "low": 4.05, "close": 4.16}, "weekly_return": -10.1511879}, {"ticker": "300775", "name": "Xi'an Triangle Defense Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 27.389999, "high": 28.059999, "low": 24.4, "close": 24.540001}, "weekly_return": -10.20855836}, {"ticker": "300397", "name": "Xi'an Tianhe Defense Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.54, "high": 15.2, "low": 12.96, "close": 13.03}, "weekly_return": -10.26170799}, {"ticker": "688552", "name": "Aerospace Nanhu Electronic Information Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 35.02, "high": 35.950001, "low": 30.870001, "close": 31.299999}, "weekly_return": -11.13004511}, {"ticker": "688239", "name": "Guizhou Aviation Technical Development Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 68.099998, "high": 71.230003, "low": 59.349998, "close": 60.369999}, "weekly_return": -11.31188629}, {"ticker": "003009", "name": "Shaanxi Zhongtian Rocket Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 57.200001, "high": 58.18, "low": 50.299999, "close": 50.5}, "weekly_return": -11.35685604}, {"ticker": "300696", "name": "Chengdu ALD Aviation Manufacturing Corporation", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 35.099998, "high": 35.5, "low": 30.49, "close": 30.860001}, "weekly_return": -11.39822214}, {"ticker": "001316", "name": "Lubair Aviation Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 41.25, "high": 41.830002, "low": 36.450001, "close": 36.709999}, "weekly_return": -11.60606818}, {"ticker": "300900", "name": "Guanglian Aviation Industry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 40.790001, "high": 40.790001, "low": 34.799999, "close": 35.27}, "weekly_return": -11.91308911}, {"ticker": "301586", "name": "Anhui Jialiqi Advanced Composites Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 42.299999, "high": 42.639999, "low": 37.049999, "close": 37.049999}, "weekly_return": -12.43205359}, {"ticker": "301592", "name": "Sichuan 6912 Communication Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 124.915726, "high": 126.094931, "low": 107.93, "close": 108.360001}, "weekly_return": -12.58919576}, {"ticker": "600879", "name": "China Aerospace Times Electronics CO., LTD.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 22.700001, "high": 22.950001, "low": 19.18, "close": 19.51}, "weekly_return": -12.90178571}, {"ticker": "688084", "name": "Beijing JingPinTeZhuang Science and Technology Co.,LTD.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 60.560001, "high": 61.799999, "low": 52.91, "close": 53.27}, "weekly_return": -13.07114741}, {"ticker": "688685", "name": "Jiangsu Maixinlin Aviation Science and Technology Corp.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 55.0, "high": 56.330002, "low": 46.599998, "close": 46.93}, "weekly_return": -13.74747289}, {"ticker": "002023", "name": "Sichuan Haite High-tech Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.79, "high": 12.82, "low": 10.85, "close": 10.91}, "weekly_return": -13.89108129}, {"ticker": "300965", "name": "Beijing Hengyu Datacom Aviation Equipment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 70.0, "high": 70.199997, "low": 59.23, "close": 59.849998}, "weekly_return": -14.86487134}, {"ticker": "300045", "name": "Hwa Create Corporation", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 22.68, "high": 22.879999, "low": 18.6, "close": 18.700001}, "weekly_return": -16.70378545}, {"ticker": "688510", "name": "Wuxi Hyatech Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 30.559999, "high": 31.299999, "low": 25.4, "close": 25.6}, "weekly_return": -16.88311418}, {"ticker": "688788", "name": "ShenZhen Consys Science&Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 53.529999, "high": 53.779999, "low": 43.849998, "close": 44.0}, "weekly_return": -16.98113208}, {"ticker": "688523", "name": "Hunan Aerospace Huanyu Communication Technology Co.,LTD.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 68.5, "high": 69.790001, "low": 56.0, "close": 56.43}, "weekly_return": -17.03910249}, {"ticker": "600391", "name": "Aecc Aero Science and Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 44.009998, "high": 44.630001, "low": 35.630001, "close": 35.630001}, "weekly_return": -18.22354602}, {"ticker": "688287", "name": "Guandian Defense Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.42, "high": 0.43, "low": 0.34, "close": 0.35}, "weekly_return": -18.60465116}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}