{"index": {"name": "Airlines", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Airlines", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 949.77398824, "weekly_return": 3.36193609, "constituents": 9, "advancing": 7, "declining": 2, "unchanged": 0, "trend_line": 1084.356917, "activity_lines": {"activity_5": 945.20321, "activity_10": 953.407953, "activity_20": 994.280327, "activity_30": 1037.780995}, "fair_value": 999.129561, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airlines advanced 3.36% with 7 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/cn/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/cn/industrials/airlines/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Airlines", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1139.75175431, 1076.45280586, 1053.57118051, 1045.48566262, 1069.02719354, 1053.29531679, 1041.44393784, 1099.47908261, 1069.89165455, 1071.45064472, 1122.03494906, 1101.75623883, 1124.01546261, 1075.94899056, 1018.24882507, 1031.04355231, 996.11232475, 1010.41421975, 1002.31184262, 986.19843721, 942.27422735, 895.544583, 942.09317721, 955.21632921, 941.75828794, 967.44392773, 978.71134288, 945.2145992, 947.83767785, 920.64788977, 891.51150508, 893.98031278, 876.88966991, 891.22397392, 902.36545791, 928.78374246, 856.36565856, 898.70886757, 916.8551277, 904.14261286, 877.03969085, 906.6021192, 889.43307258, 878.35515974, 901.70880381, 880.93072716, 866.00284218, 926.52415137, 916.32430145, 915.18865616, 929.25611202, 941.08029242, 928.00922766, 895.4588812, 887.77532692, 864.9262452, 847.44324524, 859.77592975, 875.47163379, 881.18899364, 862.42894988, 884.25907236, 881.20817555, 849.37013005, 832.34015496, 842.82805791, 827.87813803, 802.32280284, 802.8972705, 943.86153502, 1016.19543097, 922.67691481, 925.71916277, 954.34117177, 1019.20687294, 1106.7774289, 1060.41878904, 1091.04905854, 1099.82533803, 1139.55757612, 1145.45195732, 1094.04453852, 1113.83258082, 1029.52646059, 1010.7406798, 1051.23264258, 1036.99130665, 1027.49429289, 997.5191488, 975.14323972, 958.14674152, 996.88297982, 1002.27401912, 986.68869721, 976.43652611, 978.38535865, 983.99021966, 983.19220034, 982.87779925, 962.08787832, 949.52841321, 964.64429848, 987.56376697, 999.08105253, 1030.07875663, 1017.17222951, 1000.05448601, 977.60919275, 1012.82569235, 988.77711116, 1011.85503128, 1001.67138912, 1048.02065151, 1004.44645448, 1017.59169018, 1030.76120578, 1040.19492662, 1046.05676745, 1032.68903606, 1056.93083724, 1071.3620995, 1061.64264104, 1071.38488389, 1072.43901767, 1108.2815903, 1118.7410072, 1117.47040055, 1150.60432088, 1208.84338065, 1140.36638519, 1109.62521101, 1129.58523802, 1117.22183058, 1183.92320197, 1185.63216549, 1228.56430719, 1210.54647367, 1177.25313264, 1210.68865901, 1155.35550582, 1233.32268555, 1172.96646771, 1161.95156075, 1068.72347674, 1025.60151514, 963.86377092, 962.24484456, 951.26982952, 978.68195217, 973.44711582, 961.95631366, 949.50265368, 994.3696092, 938.46974928, 918.88177035, 949.77398824], "weeklyReturn": [-0.45537367, -5.55374872, -2.12565058, -0.76743917, 2.25173159, -1.47160679, -1.12517152, 5.57256542, -2.69104056, 0.14571477, 4.72110448, -1.80731538, 2.02034016, -4.27631769, -5.36272314, 1.2565423, -3.38794879, 1.43577131, -0.80188669, -1.60762397, -4.45389165, -4.95924042, 5.19779753, 1.39297814, -1.40889983, 2.72741319, 1.16465821, -3.42253555, 0.27751144, -2.86861229, -3.16476962, 0.27692382, -1.91174712, 1.63467589, 1.25013289, 2.92767019, -7.7970878, 4.94452441, 2.01914778, -1.38653474, -2.99763794, 3.37070587, -1.89377967, -1.24550269, 2.65879284, -2.30430008, -1.69455833, 6.9885809, -1.10087254, -0.12393487, 1.53710995, 1.27243504, -1.38894257, -3.50754556, -0.85805774, -2.57374597, -2.02132841, 1.45528147, 1.82555751, 0.65306055, -2.12894667, 2.53123721, -0.34502296, -3.61299933, -2.00501224, 1.2600501, -1.77378052, -3.08684745, 0.07160056, 17.55694903, 7.66361307, -9.20280817, 0.32971974, 3.0918674, 6.79690902, 8.59202958, -4.1886145, 2.88850686, 0.80438908, 3.61259527, 0.51725172, -4.4879594, 1.80870537, -7.56901187, -1.82470111, 4.00616732, -1.35472733, -0.91582386, -2.91730517, -2.24315584, -1.74297452, 4.04282941, 0.54078958, -1.5549961, -1.0390482, 0.1995862, 0.57286845, -0.08110033, -0.03197758, -2.11520913, -1.30543845, 1.59193607, 2.37595024, 1.16623209, 3.10262156, -1.25296508, -1.68287562, -2.24440704, 3.60230856, -2.37440473, 2.33398608, -1.00643292, 4.6271924, -4.1577613, 1.30870448, 1.29418466, 0.91521885, 0.56353292, -1.27791644, 2.34744442, 1.36539325, -0.90720574, 0.91765746, 0.09838983, 3.34215485, 0.94375085, -0.11357469, 2.96508259, 5.06160621, -5.66467059, -2.69572784, 1.79880799, -1.09450859, 5.97028894, 0.1443475, 3.62103382, -1.46657635, -2.75027368, 2.84013059, -4.57038668, 6.74832805, -4.89378964, -0.9390641, -8.02340538, -4.03490356, -6.01966196, -0.16796216, -1.14056366, 2.88163482, -0.53488637, -1.18042387, -1.29461804, 4.72531123, -5.62163801, -2.0872254, 3.36193609], "trendLine": [1213.038967, 1211.766664, 1211.019735, 1207.044513, 1203.726105, 1201.425467, 1200.005859, 1198.24844, 1192.302545, 1183.704197, 1178.37671, 1172.264742, 1167.770213, 1161.32567, 1152.963319, 1147.382339, 1139.672107, 1131.447043, 1123.408655, 1113.593148, 1103.494233, 1092.64976, 1084.13994, 1074.660541, 1063.026268, 1053.694654, 1045.737287, 1036.384128, 1028.299795, 1020.822537, 1012.547862, 1006.465446, 1000.576062, 995.434006, 989.878615, 985.728229, 979.558953, 972.866612, 967.765395, 962.18846, 954.021952, 947.516815, 939.697402, 933.11094, 929.226273, 924.222512, 919.88553, 917.089194, 914.222943, 911.85595, 911.422013, 912.93987, 912.470405, 910.47849, 908.679058, 905.261802, 900.886198, 898.038243, 895.626041, 894.310745, 893.341326, 893.017285, 893.161235, 891.766107, 889.43193, 886.566741, 885.617157, 882.404288, 878.605693, 879.929657, 884.568181, 885.104008, 886.313544, 888.846411, 892.763014, 900.291237, 906.771769, 912.255932, 918.372633, 925.851597, 933.058125, 938.156934, 944.351045, 948.819965, 952.91881, 959.129023, 965.447292, 971.037904, 975.106154, 978.237963, 981.428556, 985.182686, 989.218214, 993.7955, 998.598712, 1003.117289, 1008.321025, 1014.350005, 1020.349356, 1020.9569, 1018.734666, 1020.133579, 1022.195066, 1023.686395, 1024.048792, 1021.061952, 1019.049808, 1015.268479, 1012.368491, 1007.342476, 1002.889245, 999.81014, 997.616409, 996.780409, 997.008776, 996.326394, 996.433182, 997.051931, 998.22426, 1000.950514, 1004.724359, 1006.883014, 1009.18671, 1012.045054, 1016.439889, 1021.118411, 1025.56775, 1031.148154, 1038.68034, 1044.622957, 1049.959517, 1055.457548, 1059.779484, 1065.940889, 1071.126003, 1078.172405, 1085.188805, 1091.843603, 1098.439035, 1103.991648, 1111.373903, 1117.083739, 1120.881436, 1123.024004, 1123.290998, 1121.061083, 1118.462747, 1115.303183, 1113.502946, 1110.720156, 1107.073296, 1103.335297, 1100.768121, 1096.302478, 1089.989151, 1084.356917], "activity5": [1167.918357, 1132.180841, 1098.214754, 1073.036039, 1065.363302, 1057.509168, 1051.468336, 1067.106478, 1069.821616, 1071.429352, 1089.736959, 1096.702354, 1107.066671, 1099.773071, 1072.84226, 1053.723147, 1029.026383, 1016.139846, 1008.125933, 999.650028, 978.669412, 948.030203, 939.611708, 940.122333, 939.286645, 949.975514, 962.742208, 958.79887, 955.521797, 943.673371, 923.520177, 909.252081, 894.935838, 889.952693, 892.457622, 904.987475, 890.89315, 893.420873, 900.542735, 901.718349, 893.741179, 899.067755, 895.322218, 888.502429, 892.033854, 888.801506, 880.333795, 894.746472, 903.28646, 908.916623, 918.337282, 928.477642, 929.255817, 919.084872, 907.743769, 890.613862, 871.944945, 863.629393, 865.094629, 869.798135, 868.687382, 875.019823, 877.880909, 868.700498, 855.583528, 849.219115, 839.178121, 824.377412, 815.027217, 855.7633, 913.175923, 927.857883, 937.234007, 947.924377, 970.140387, 1016.523559, 1041.415052, 1067.333844, 1085.156068, 1106.523428, 1121.832201, 1117.426866, 1117.375828, 1087.703849, 1056.456535, 1047.294334, 1039.66631, 1032.676163, 1021.450187, 1004.899395, 985.056267, 984.330945, 988.076525, 988.308348, 985.844812, 983.944667, 982.563568, 981.77598, 982.155713, 975.859533, 966.33344, 963.769772, 970.135655, 980.049195, 999.215087, 1009.546078, 1009.661566, 999.934611, 1002.610127, 996.35314, 1000.542237, 1001.691265, 1018.182255, 1015.454415, 1017.666936, 1022.348323, 1028.913872, 1034.865133, 1036.491409, 1044.315446, 1054.327294, 1058.392597, 1064.275466, 1068.821172, 1082.664404, 1096.570724, 1106.894915, 1124.541895, 1156.3206, 1156.180015, 1143.653385, 1138.387818, 1128.193459, 1142.45839, 1158.954321, 1186.743247, 1200.596955, 1197.955467, 1202.457068, 1186.729921, 1199.010278, 1190.85467, 1181.53276, 1142.154927, 1097.867452, 1041.650996, 1002.858824, 974.456423, 969.236845, 968.275089, 966.960026, 961.620907, 972.086919, 961.046326, 946.15722, 945.20321], "activity10": [1197.181201, 1172.638612, 1146.561655, 1121.62945, 1104.506844, 1088.555885, 1073.979166, 1073.154081, 1069.246377, 1067.8126, 1076.912605, 1082.647695, 1091.969854, 1091.27185, 1079.529028, 1071.035762, 1056.595943, 1045.580678, 1034.711616, 1022.141567, 1003.135339, 978.901188, 966.879721, 960.551959, 953.97242, 953.453735, 956.140027, 953.052384, 951.627111, 946.248681, 936.764554, 928.652259, 917.461016, 910.061529, 905.851264, 907.160556, 896.005836, 894.774348, 897.68774, 898.853084, 895.39072, 897.566467, 896.391081, 892.973468, 894.03595, 891.33254, 886.785023, 893.066159, 896.987045, 900.711101, 906.792039, 914.073439, 918.351405, 916.009742, 911.960093, 904.0094, 893.170972, 884.912296, 880.720989, 878.311978, 873.110226, 873.092626, 873.55343, 869.076427, 862.341043, 858.520462, 852.383499, 841.955841, 832.677233, 850.348026, 880.030936, 889.914724, 899.653143, 913.786272, 937.804601, 974.347273, 997.662021, 1022.317898, 1043.319893, 1066.147239, 1086.488182, 1095.132202, 1104.258273, 1094.635715, 1080.230555, 1073.341501, 1064.873018, 1055.103759, 1041.040016, 1024.768038, 1008.395139, 1002.470742, 999.293108, 995.310117, 990.241962, 986.151853, 984.405306, 983.47732, 983.297663, 979.604226, 973.864621, 971.030055, 972.948824, 977.229103, 986.920013, 993.288969, 995.840391, 994.018774, 998.701666, 998.467581, 1001.944223, 1002.436083, 1010.681861, 1009.905842, 1011.422313, 1015.560279, 1021.166395, 1027.108473, 1029.375554, 1035.689083, 1043.38732, 1048.236435, 1053.766481, 1059.063384, 1069.640889, 1080.4712, 1089.470858, 1103.089856, 1125.39691, 1132.050795, 1131.598366, 1134.079339, 1133.077101, 1143.368985, 1151.944605, 1166.919695, 1176.622027, 1178.578733, 1186.130101, 1183.587346, 1194.947912, 1193.085575, 1188.431778, 1166.014153, 1137.850712, 1101.371874, 1069.411423, 1039.97009, 1019.621566, 1002.539558, 986.675738, 973.481551, 972.50797, 964.417723, 955.134275, 953.407953], "activity20": [1217.899822, 1203.042142, 1186.998891, 1171.163114, 1158.635101, 1145.561634, 1132.050786, 1124.952692, 1115.787638, 1107.597591, 1105.22135, 1101.500502, 1100.46683, 1095.204791, 1085.226781, 1077.765114, 1068.006896, 1060.664668, 1053.576477, 1045.849179, 1034.694658, 1020.030063, 1010.660135, 1003.070879, 994.629759, 989.240933, 985.33401, 978.535647, 972.721695, 964.899448, 955.020416, 946.474239, 937.28979, 930.647304, 925.945553, 924.311656, 916.267749, 912.92199, 911.836376, 909.946983, 905.867101, 904.913329, 902.271755, 898.825904, 897.970216, 895.326375, 891.672798, 894.319862, 896.084514, 897.891073, 901.063387, 905.182076, 907.831617, 907.137698, 905.691845, 902.139367, 897.225924, 893.529511, 891.513321, 890.238706, 887.286723, 886.483374, 885.495859, 881.515316, 876.050894, 871.915647, 866.538039, 858.908136, 851.92438, 858.90592, 872.639865, 877.053287, 881.844083, 889.37169, 902.79659, 923.935679, 939.507988, 956.983295, 974.193138, 994.118653, 1013.37521, 1026.388095, 1040.286576, 1045.048168, 1047.162751, 1052.284185, 1055.056898, 1055.929357, 1052.874794, 1046.762423, 1038.882376, 1034.967918, 1031.213529, 1025.610277, 1018.876592, 1012.532179, 1007.332952, 1002.42167, 997.994048, 992.143327, 985.941561, 982.112371, 981.08218, 981.750153, 985.515267, 987.959102, 988.934867, 987.948876, 990.554384, 990.796664, 993.171917, 994.321546, 999.862589, 1001.035866, 1003.376511, 1006.775418, 1010.823365, 1015.161942, 1017.928046, 1022.765697, 1028.526121, 1032.780722, 1037.501258, 1041.92304, 1049.409077, 1057.518854, 1065.02396, 1075.125555, 1089.94994, 1097.319289, 1101.039053, 1106.1942, 1109.562766, 1118.954314, 1127.653969, 1139.642208, 1148.972542, 1154.320884, 1162.228818, 1164.01931, 1172.766558, 1174.994355, 1175.643, 1166.981509, 1154.230858, 1135.994137, 1118.340743, 1100.381278, 1085.981704, 1072.17958, 1058.077949, 1043.493439, 1034.039509, 1019.846794, 1004.957383, 994.280327], "activity30": [1222.873777, 1214.061767, 1203.855606, 1193.175989, 1184.271646, 1174.566433, 1164.245044, 1157.759446, 1149.478363, 1141.681466, 1137.702805, 1132.759549, 1129.646692, 1123.722742, 1114.491978, 1106.626187, 1096.866831, 1088.527612, 1080.196309, 1071.344037, 1060.291203, 1046.875097, 1037.161769, 1028.844117, 1020.269778, 1014.103175, 1009.265542, 1002.780208, 997.067533, 990.122249, 981.779602, 974.130083, 965.770355, 958.715382, 952.710959, 948.769355, 940.423382, 935.207248, 931.593604, 927.488908, 921.995439, 918.936095, 915.188757, 911.231193, 909.205249, 906.089407, 902.333299, 902.761597, 902.712249, 902.774553, 903.897145, 905.810582, 906.782799, 905.685281, 904.220561, 901.397799, 897.667569, 895.015294, 893.559384, 892.627961, 890.571071, 889.985119, 889.223241, 886.398009, 882.564076, 879.557375, 875.771013, 870.397184, 865.267699, 869.477754, 878.269094, 880.727722, 883.348054, 887.736934, 896.147286, 909.954668, 920.285477, 932.174335, 944.275587, 958.545583, 972.713348, 983.099569, 994.433481, 999.928669, 1003.923554, 1010.266382, 1015.289755, 1019.292788, 1021.001255, 1021.003648, 1019.70744, 1020.704499, 1021.807166, 1021.643971, 1020.524038, 1019.21995, 1017.985946, 1016.364731, 1014.334266, 1010.575461, 1005.967172, 1002.477471, 1000.376193, 998.884966, 999.297376, 998.853727, 997.498407, 994.824819, 994.66722, 993.145195, 993.436328, 993.357756, 996.468112, 996.90876, 998.251423, 1000.429, 1003.259227, 1006.460749, 1008.759917, 1012.547438, 1017.090121, 1020.762268, 1024.923679, 1029.004473, 1035.213282, 1041.813354, 1048.029612, 1056.096487, 1067.560695, 1074.121085, 1078.314779, 1083.451923, 1087.436715, 1095.445987, 1103.168005, 1113.325315, 1121.865577, 1127.805211, 1135.472634, 1139.144665, 1147.488603, 1151.462317, 1154.357015, 1150.991985, 1144.706663, 1134.421036, 1124.174827, 1113.388187, 1104.573914, 1095.538054, 1085.940387, 1075.774539, 1068.744494, 1058.273632, 1046.827134, 1037.780995], "fairValue": [999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561, 999.129561], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 0, 3, 5, 5, 2, 3, 7, 1, 3, 8, 2, 5, 0, 0, 7, 1, 6, 2, 1, 0, 0, 8, 7, 0, 6, 7, 0, 2, 0, 0, 6, 1, 6, 6, 5, 0, 7, 7, 1, 0, 7, 1, 1, 7, 1, 3, 8, 2, 2, 6, 6, 0, 2, 1, 0, 5, 2, 6, 4, 1, 8, 5, 0, 0, 6, 1, 0, 4, 8, 8, 0, 4, 8, 6, 8, 1, 7, 6, 7, 6, 1, 5, 0, 2, 7, 2, 1, 1, 0, 1, 7, 5, 1, 1, 5, 4, 5, 4, 1, 1, 7, 8, 6, 9, 1, 1, 0, 9, 3, 7, 1, 9, 1, 8, 7, 6, 5, 2, 7, 7, 3, 6, 5, 8, 3, 5, 8, 8, 0, 1, 6, 3, 7, 3, 8, 2, 1, 9, 0, 9, 0, 4, 0, 0, 0, 3, 2, 8, 3, 3, 2, 9, 1, 3, 7], "declining": [3, 8, 5, 2, 2, 6, 5, 1, 6, 5, 0, 6, 3, 8, 8, 1, 7, 2, 6, 6, 8, 8, 0, 1, 8, 1, 1, 8, 4, 8, 8, 2, 7, 2, 2, 2, 8, 0, 1, 7, 8, 0, 7, 7, 1, 7, 4, 0, 6, 6, 1, 2, 7, 6, 7, 7, 3, 6, 2, 3, 7, 0, 3, 8, 8, 1, 7, 7, 4, 0, 0, 8, 4, 0, 1, 0, 6, 1, 2, 1, 2, 7, 3, 8, 7, 2, 7, 6, 8, 9, 8, 1, 4, 8, 8, 3, 4, 4, 4, 8, 7, 1, 1, 2, 0, 7, 8, 9, 0, 6, 2, 8, 0, 8, 0, 2, 2, 4, 7, 1, 2, 6, 2, 4, 1, 5, 4, 1, 1, 9, 8, 3, 6, 1, 6, 1, 7, 8, 0, 9, 0, 9, 5, 9, 9, 9, 6, 7, 0, 6, 6, 7, 0, 8, 6, 2]}, "constituents": [{"ticker": "002928", "name": "China Express Airlines Co.,LTD", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.47, "high": 8.25, "low": 7.4, "close": 7.9}, "weekly_return": 10.02785515}, {"ticker": "600115", "name": "China Eastern Airlines Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.54, "low": 4.24, "close": 4.39}, "weekly_return": 6.03864734}, {"ticker": "601021", "name": "Spring Airlines Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 48.0, "high": 49.91, "low": 47.279999, "close": 49.0}, "weekly_return": 5.5352143}, {"ticker": "603885", "name": "Juneyao Airlines Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.69, "high": 12.19, "low": 11.44, "close": 11.9}, "weekly_return": 4.02097902}, {"ticker": "600029", "name": "China Southern Airlines Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.43, "high": 5.68, "low": 5.38, "close": 5.49}, "weekly_return": 3.78071834}, {"ticker": "601111", "name": "Air China Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.88, "high": 7.04, "low": 6.7, "close": 6.81}, "weekly_return": 1.94610778}, {"ticker": "600221", "name": "Hainan Airlines Holding Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.5, "high": 1.52, "low": 1.45, "close": 1.47}, "weekly_return": 0.68493151}, {"ticker": "900945", "name": "Hainan Airlines Holding Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.231, "high": 0.236, "low": 0.22, "close": 0.227}, "weekly_return": -0.43859649}, {"ticker": "001391", "name": "Air China Cargo Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.25, "high": 5.27, "low": 5.14, "close": 5.16}, "weekly_return": -1.33843212}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}