{"index": {"name": "Airports & Air Services", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Airports & Air Services", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 816.66029539, "weekly_return": -1.16513842, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 932.112216, "activity_lines": {"activity_5": 838.721369, "activity_10": 856.513356, "activity_20": 884.948944, "activity_30": 906.604806}, "fair_value": 894.869519, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Airports & Air Services declined 1.17% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/airports-air-services/", "api": "https://sharemaestro.com/api/structure/cn/industrials/airports-air-services/", "share_image": "https://sharemaestro.com/structure/cn/industrials/airports-air-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Airports & Air Services", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [890.89685958, 861.6072209, 877.88692882, 934.97127314, 925.52684722, 917.16465135, 911.49020886, 946.26076377, 907.35237146, 903.89157443, 911.15014226, 912.50143237, 906.16211675, 886.84908471, 809.06308836, 816.20965911, 816.2653912, 811.20872101, 800.03406368, 790.4041928, 777.25537679, 742.49434394, 772.09872978, 771.92880121, 773.14692276, 784.21640925, 784.01855216, 777.86697002, 753.16643194, 748.44177487, 733.36812144, 748.76973255, 728.72239181, 744.35424723, 746.83517444, 781.02749594, 728.18378887, 776.19429497, 790.55081624, 790.75362989, 798.46848578, 846.84487962, 839.63007027, 883.01761694, 901.91929908, 881.86198272, 938.63039087, 967.61946236, 955.02202121, 941.69199946, 944.20176133, 914.00986636, 891.30601984, 879.59661972, 867.42650944, 842.62247476, 826.87655404, 822.11942671, 856.46166067, 846.34205509, 836.24253361, 884.85227119, 852.34813727, 832.28718992, 798.95768188, 813.77945633, 796.83405169, 777.19405865, 783.99295926, 885.59339455, 950.8118349, 884.79760533, 903.85096925, 944.36570442, 965.92850046, 1044.11821174, 989.03104935, 993.00038609, 999.45565303, 1000.1564565, 996.5077954, 974.2521236, 996.62085097, 920.66616065, 902.13568575, 934.43610813, 942.31966336, 939.80699708, 947.65138754, 967.29372355, 950.36479854, 937.91409926, 937.28647812, 943.84607257, 938.22833102, 928.69661538, 929.02508618, 901.09373075, 896.67179097, 912.38988432, 906.88539594, 917.73080191, 930.01522647, 921.06428421, 938.88862018, 932.50789678, 922.73534169, 900.95566201, 920.70910999, 915.62191921, 933.56994572, 942.36951843, 958.29375112, 942.00744514, 958.31816038, 961.11441949, 978.85703918, 987.0973675, 959.76620501, 959.9972744, 948.30417614, 932.89016084, 938.51793084, 949.83388103, 946.04897501, 961.41274643, 986.53373416, 985.21365426, 1009.06889043, 940.47760405, 949.62307126, 965.51664713, 957.9402032, 982.69456819, 985.45576249, 969.86028125, 976.11109472, 963.32511526, 979.40513482, 971.84990408, 967.58999865, 957.05802121, 965.75416167, 949.85212267, 937.09192527, 902.59090738, 875.45313931, 871.91056439, 883.57455066, 889.66094389, 880.2949215, 886.5488354, 884.06872901, 845.89399832, 826.28769069, 816.66029539], "weeklyReturn": [0.04947346, -3.28765764, 1.88945816, 6.50247115, -1.01013006, -0.90350657, -0.61869398, 3.81469319, -4.11180446, -0.38141709, 0.80303523, 0.14830598, -0.69471843, -2.13129987, -8.77105222, 0.8833144, 0.00682816, -0.61948849, -1.37753171, -1.20368261, -1.66355595, -4.4722795, 3.98715304, -0.02200866, 0.15780232, 1.43174423, -0.02522991, -0.78462201, -3.17541932, -0.62730585, -2.01400482, 2.10012007, -2.67737061, 2.14510431, 0.33329926, 4.57829554, -6.76592147, 6.59318524, 1.84960407, 0.02565473, 0.97563332, 6.05864786, -0.85196351, 5.16745984, 2.14057815, -2.22384823, 6.43733478, 3.08844373, -1.30190035, -1.39578161, 0.26651622, -3.19761053, -2.48398265, -1.31373511, -1.3836013, -2.85949696, -1.86868036, -0.57531288, 4.17728043, -1.18155967, -1.19331438, 5.81287553, -3.67339668, -2.35360957, -4.00456819, 1.85513886, -2.08230922, -2.46475323, 0.8748009, 12.95935558, 7.36437746, -6.9429331, 2.15341495, 4.48245746, 2.28330994, 8.09477215, -5.27595073, 0.40133591, 0.65007698, 0.07011852, -0.36480903, -2.23336655, 2.29598959, -7.62122228, -2.01272467, 3.58043949, 0.8436698, -0.26664691, 0.834681, 2.07273859, -1.75013283, -1.31009685, -0.0669167, 0.69984947, -0.59519679, -1.01592707, 0.03536901, -3.00652327, -0.49073028, 1.7529372, -0.60330441, 1.19589598, 1.33856514, -0.96245115, 1.93518914, -0.67960387, -1.04798631, -2.36033873, 2.19249945, -0.55252965, 1.96020062, 0.94257241, 1.6898077, -1.69951082, 1.73148475, 0.29178818, 1.84604656, 0.84183165, -2.76884159, 0.02407559, -1.21803453, -1.62542944, 0.6032618, 1.20572552, -0.39848084, 1.62399324, 2.61292435, -0.13380991, 2.42132618, -6.79748301, 0.97242796, 1.67367204, -0.7847036, 2.58412424, 0.28098194, -1.58256533, 0.64450659, -1.30988978, 1.66922042, -0.77141016, -0.43832956, -1.08847523, 0.90863252, -1.64659285, -1.34338779, -3.68171115, -3.00665206, -0.40465614, 1.33775031, 0.68883754, -1.05276313, 0.71043394, -0.27974842, -4.31807273, -2.31782087, -1.16513842], "trendLine": [885.191056, 886.245986, 888.432401, 890.304935, 892.350301, 895.041325, 898.329743, 901.32074, 901.163165, 900.412149, 900.86527, 901.592553, 902.744406, 903.053796, 900.229162, 897.687405, 895.017517, 892.122861, 889.102674, 885.02529, 881.251473, 876.281929, 872.672313, 868.526763, 863.312636, 858.649621, 854.940132, 850.558202, 845.451515, 840.717697, 835.466739, 831.705489, 826.733338, 820.379437, 814.423048, 809.885143, 803.774929, 798.106047, 794.212661, 790.441397, 786.685341, 784.49679, 782.279055, 782.151339, 785.246546, 787.434957, 791.51379, 796.727482, 801.893747, 806.936674, 812.501553, 818.218737, 822.192314, 825.781241, 828.923894, 830.870763, 832.299363, 833.774445, 837.217619, 840.480962, 843.910109, 848.446193, 852.567052, 855.49815, 857.235567, 858.327299, 860.615641, 860.648966, 860.430371, 863.591696, 868.669808, 869.934899, 872.075595, 874.120532, 876.254172, 881.662713, 883.342735, 884.188765, 885.669887, 887.618702, 889.362236, 891.370311, 894.880806, 896.249791, 897.406763, 900.467218, 904.315321, 908.23824, 911.277898, 915.30962, 919.113696, 920.882423, 923.713701, 927.432331, 932.074686, 935.905258, 940.311625, 944.441614, 948.197575, 949.090792, 947.626577, 948.72435, 949.596492, 948.819778, 947.918449, 944.198105, 941.988248, 938.920091, 936.295206, 933.477388, 931.37946, 930.316706, 929.039136, 929.750512, 931.623262, 932.512539, 933.730451, 935.306797, 935.710624, 935.467409, 935.398722, 935.231257, 935.272305, 935.471899, 935.732587, 936.823125, 938.74008, 941.544077, 945.290647, 946.226905, 947.651494, 949.244355, 950.175188, 952.229531, 953.781769, 955.026848, 956.80604, 958.885022, 960.841556, 962.715822, 963.849824, 964.339441, 964.588121, 964.84961, 964.142069, 962.191285, 958.744489, 954.904929, 952.365207, 950.020662, 947.753687, 946.208976, 944.394003, 940.92934, 936.937297, 932.112216], "activity5": [896.624242, 884.336762, 879.722252, 896.231719, 907.686094, 914.015036, 916.701311, 927.652238, 921.075446, 915.186315, 913.159057, 911.983197, 908.626817, 901.506003, 869.823409, 846.844905, 830.214343, 818.313961, 809.018919, 802.301588, 792.445245, 773.598844, 769.53864, 768.029127, 768.799338, 774.409863, 779.490367, 779.752062, 771.395696, 762.715268, 750.6573, 747.123087, 739.256349, 739.876535, 741.911175, 755.450362, 748.197689, 758.320914, 770.064853, 778.796625, 787.172118, 810.510344, 823.532894, 846.788907, 870.181028, 879.476332, 902.134872, 928.337403, 941.80816, 946.035282, 948.447479, 936.639725, 918.905391, 902.355487, 886.777239, 867.882012, 850.510097, 837.361361, 840.272475, 841.352719, 840.472085, 856.220027, 857.26821, 849.614162, 832.46191, 823.409208, 810.205576, 796.323162, 789.717319, 820.197903, 866.642253, 881.946368, 897.737368, 918.589485, 935.937685, 973.993448, 987.466398, 995.313565, 999.369192, 999.985758, 997.104239, 989.978191, 991.293647, 967.049508, 941.881178, 934.014373, 932.913532, 933.103966, 939.696788, 951.03804, 952.392447, 948.534709, 944.761468, 943.342793, 940.305225, 936.028112, 933.305034, 921.864105, 911.362047, 909.244304, 907.014296, 909.853504, 917.540472, 920.315694, 927.406194, 930.603205, 928.83453, 919.472326, 918.631909, 916.11944, 921.14076, 929.024468, 940.907308, 943.53884, 950.187388, 954.921606, 963.733733, 972.860135, 970.955907, 967.944786, 960.924025, 949.619274, 943.254905, 943.901149, 943.947913, 950.04582, 963.643485, 973.224885, 987.644983, 975.252317, 966.279566, 963.390651, 959.377394, 965.433823, 974.168937, 974.707014, 975.979548, 972.283793, 973.58905, 972.595192, 971.088423, 966.222347, 965.525189, 959.365415, 950.922443, 933.29633, 910.957567, 892.878272, 884.943211, 883.455453, 882.007754, 884.131091, 884.688013, 871.70948, 854.707548, 838.721369], "activity10": [901.657516, 894.41721, 890.681822, 897.370865, 901.63954, 904.461342, 906.377648, 914.321565, 914.519667, 914.070618, 914.697031, 915.200892, 913.6268, 908.027154, 889.159549, 873.708842, 860.103815, 847.310753, 834.941426, 822.772456, 810.2762, 793.894205, 785.985865, 780.484144, 777.293359, 776.76823, 776.788822, 776.277251, 771.880887, 767.477633, 761.096667, 758.313945, 751.772153, 748.861178, 746.902636, 751.639275, 746.825948, 751.756981, 759.328703, 766.257584, 773.81986, 788.994201, 801.073573, 819.025088, 837.892119, 850.292655, 871.181364, 893.514513, 910.07676, 921.224981, 930.085188, 930.806264, 926.178186, 918.481564, 908.634394, 894.904542, 879.02524, 864.312895, 858.490047, 852.619277, 846.645866, 851.473484, 850.921397, 847.430191, 838.739246, 833.988056, 826.680302, 816.347868, 808.068423, 819.579396, 842.234608, 850.804153, 862.838941, 881.303629, 901.651034, 933.178918, 950.502976, 965.054241, 976.855439, 984.866553, 990.131309, 990.518744, 993.346774, 980.678135, 965.07122, 956.496979, 951.350331, 946.596132, 944.235339, 946.387776, 946.05973, 944.306884, 943.100617, 944.16581, 943.788143, 941.021207, 938.418347, 930.978778, 923.439098, 919.684154, 915.926646, 914.931565, 916.536985, 916.647165, 920.412348, 923.005394, 923.752316, 920.653655, 921.14904, 920.282439, 922.620352, 926.073013, 931.973013, 934.397711, 939.40721, 944.571854, 952.442311, 960.790614, 962.603403, 963.748075, 961.959905, 957.101291, 953.438261, 952.192236, 950.115747, 951.055748, 956.557777, 961.680215, 971.174218, 967.300665, 965.444828, 966.454752, 965.493932, 968.680774, 971.772183, 971.311564, 971.833864, 970.220944, 971.929637, 972.803992, 972.333414, 969.62126, 968.644015, 964.633418, 958.899921, 947.772854, 932.934727, 919.28264, 909.413361, 902.393072, 895.164215, 890.659617, 886.986076, 877.856864, 867.053016, 856.513356], "activity20": [899.747768, 896.431046, 894.803228, 898.582107, 901.188165, 902.846754, 903.847289, 908.087267, 908.392102, 908.287752, 908.916762, 909.575988, 909.531848, 907.525633, 898.156211, 890.04126, 882.445413, 874.744349, 866.446252, 857.737371, 848.252662, 835.998527, 827.131062, 818.751167, 811.263676, 805.556041, 800.462648, 795.390399, 788.767593, 782.429038, 775.395134, 770.674632, 764.824534, 761.308134, 758.706561, 759.657722, 755.743684, 756.821511, 759.433361, 762.109685, 765.519093, 773.434762, 780.166399, 790.708605, 802.521978, 811.811928, 826.043414, 842.299517, 856.45228, 868.374301, 879.615107, 886.976525, 891.388814, 893.911715, 894.631546, 892.414843, 888.40522, 883.472571, 881.59192, 878.433636, 874.048786, 874.113559, 870.901712, 865.718736, 857.603096, 851.389346, 843.88595, 835.1873, 828.042951, 831.389259, 841.213983, 844.720161, 850.180051, 859.438749, 870.442623, 888.424078, 900.199634, 911.581058, 922.76355, 933.331862, 942.820232, 949.425847, 957.736103, 958.125566, 956.32937, 957.118081, 958.083051, 958.115931, 958.121548, 959.218538, 958.314201, 956.226211, 953.825512, 951.89032, 949.422579, 946.178961, 943.516253, 938.479158, 933.458578, 930.424405, 927.283931, 925.603127, 925.361417, 924.584405, 925.503054, 925.639001, 924.85341, 922.086823, 921.386523, 920.330025, 921.228919, 923.045843, 926.358145, 928.019335, 931.242682, 934.636673, 939.566067, 945.04296, 947.507343, 949.693284, 950.538894, 949.71927, 949.363437, 950.044825, 950.228747, 951.841789, 955.709663, 959.148014, 964.457064, 962.812849, 961.921271, 962.466923, 962.180784, 964.253888, 966.396214, 966.92403, 968.005514, 967.882362, 969.403842, 970.112257, 970.358526, 969.509912, 969.374417, 967.594745, 964.59973, 958.361556, 949.818937, 941.467885, 934.767228, 929.243819, 923.070392, 917.822709, 912.714864, 904.323098, 894.715497, 884.948944], "activity30": [895.583015, 894.061478, 893.522184, 896.524692, 898.797073, 900.397999, 901.459217, 904.551541, 904.940679, 905.116705, 905.809479, 906.560199, 906.85501, 905.829505, 899.765588, 894.344975, 889.091942, 883.684923, 877.74371, 871.376066, 864.423169, 855.471096, 848.749599, 842.250018, 836.09648, 830.993497, 826.17859, 821.206128, 814.922788, 808.664095, 801.738316, 796.14496, 789.50089, 784.18611, 779.441318, 777.286767, 772.015712, 770.236316, 769.748882, 769.525718, 770.043595, 773.924856, 777.481841, 783.981103, 791.708069, 797.941323, 807.695867, 819.057523, 829.270074, 838.289316, 847.145128, 853.694052, 858.40936, 862.112864, 864.799655, 865.683435, 865.425744, 864.768974, 866.232665, 866.821338, 866.547891, 869.189321, 869.44106, 868.132681, 864.484909, 861.681289, 857.713983, 852.331945, 847.386397, 849.009817, 854.636923, 855.677426, 857.86556, 862.529438, 868.452533, 879.282471, 886.20946, 893.284147, 900.720721, 908.106951, 915.132054, 920.608821, 927.399178, 929.062749, 929.442485, 931.831475, 934.531632, 936.821418, 939.364202, 942.978126, 945.23975, 946.45268, 947.511006, 948.809868, 949.506384, 949.288444, 948.844562, 946.314376, 943.232452, 940.922278, 938.199349, 936.27059, 935.063549, 933.222762, 932.582042, 931.587813, 930.203118, 927.555855, 926.380953, 925.047192, 925.053164, 925.7622, 927.56717, 928.403835, 930.246909, 932.149565, 935.139533, 938.582559, 940.160586, 941.727466, 942.555645, 942.393802, 942.605846, 943.545302, 944.227694, 945.884479, 949.091615, 952.08991, 956.44635, 956.135831, 956.354938, 957.507529, 958.068551, 960.166576, 962.310204, 963.347527, 964.707801, 965.128386, 966.452265, 967.162481, 967.476944, 967.038763, 967.130035, 966.179326, 964.388507, 960.417465, 954.821455, 949.219266, 944.617307, 940.57187, 936.073435, 932.124735, 928.115687, 921.760848, 914.364613, 906.604806], "fairValue": [894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519, 894.869519], "trendSignals": [1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 0, 4, 5, 3, 1, 2, 5, 0, 2, 3, 3, 2, 1, 0, 4, 2, 2, 0, 0, 1, 0, 5, 2, 3, 4, 2, 1, 0, 2, 0, 4, 1, 4, 3, 5, 0, 4, 2, 2, 2, 5, 1, 3, 4, 1, 5, 5, 1, 1, 3, 0, 0, 1, 0, 0, 0, 2, 5, 1, 0, 4, 0, 1, 0, 5, 0, 1, 4, 5, 5, 0, 2, 5, 3, 5, 1, 1, 4, 4, 2, 0, 5, 0, 0, 5, 5, 3, 2, 1, 0, 1, 2, 4, 1, 3, 2, 1, 1, 3, 1, 4, 4, 1, 4, 1, 1, 0, 5, 0, 5, 4, 4, 0, 5, 2, 4, 3, 0, 3, 1, 1, 5, 4, 2, 5, 4, 2, 4, 0, 3, 5, 1, 4, 2, 1, 2, 1, 3, 2, 1, 1, 4, 1, 2, 0, 0, 2, 3, 1, 1, 3, 1, 0, 0, 2], "declining": [2, 5, 1, 0, 2, 4, 3, 0, 5, 3, 2, 2, 3, 4, 5, 1, 3, 3, 5, 5, 4, 5, 0, 2, 2, 1, 2, 4, 5, 3, 5, 1, 4, 0, 2, 0, 5, 1, 2, 3, 3, 0, 4, 2, 1, 4, 0, 0, 4, 4, 2, 5, 4, 4, 5, 5, 5, 3, 0, 4, 4, 1, 5, 4, 5, 0, 5, 4, 1, 0, 0, 5, 3, 0, 1, 0, 4, 4, 1, 1, 3, 5, 0, 5, 5, 0, 0, 2, 3, 4, 5, 4, 3, 1, 4, 2, 2, 4, 4, 2, 4, 1, 1, 4, 1, 4, 4, 5, 0, 5, 0, 1, 0, 5, 0, 3, 1, 2, 5, 2, 3, 4, 0, 1, 3, 0, 1, 3, 1, 5, 2, 0, 4, 1, 3, 4, 2, 4, 2, 3, 4, 4, 1, 4, 3, 5, 5, 3, 2, 4, 4, 2, 4, 5, 5, 3]}, "constituents": [{"ticker": "000089", "name": "Shenzhen Airport Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.75, "high": 6.84, "low": 6.67, "close": 6.8}, "weekly_return": 1.49253731}, {"ticker": "600004", "name": "Guangzhou Baiyun International Airport Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.38, "high": 8.38, "low": 8.1, "close": 8.27}, "weekly_return": 0.48602673}, {"ticker": "600009", "name": "Shanghai International Airport Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 25.48, "high": 25.860001, "low": 24.82, "close": 25.07}, "weekly_return": -0.51587696}, {"ticker": "600897", "name": "Xiamen International Airport Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.66, "high": 14.84, "low": 14.06, "close": 14.43}, "weekly_return": -1.43442623}, {"ticker": "000099", "name": "CITIC Offshore Helicopter Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.59, "high": 17.02, "low": 15.55, "close": 15.6}, "weekly_return": -5.85395293}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}