{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 44, "latest": {"week_ending": "2026-05-29", "index_value": 1480.46879586, "weekly_return": -3.79984601, "constituents": 44, "advancing": 7, "declining": 37, "unchanged": 0, "trend_line": 1525.489514, "activity_lines": {"activity_5": 1526.422784, "activity_10": 1524.225538, "activity_20": 1541.133591, "activity_30": 1538.541171}, "fair_value": 1229.467569, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment declined 3.80% with 7 advancing, 37 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/cn/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/cn/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1205.64054782, 1208.00742063, 1210.05559198, 1196.03656055, 1222.27363238, 1176.7648141, 1226.90749861, 1231.94497382, 1249.06061305, 1268.15208838, 1333.40793157, 1314.23989829, 1268.2927735, 1276.73282576, 1224.41442627, 1301.74913333, 1292.05895082, 1262.98857855, 1280.72971425, 1274.90027382, 1231.46598891, 1201.89886998, 1250.53089424, 1250.23282286, 1266.40813035, 1283.02413097, 1281.80701015, 1263.05152698, 1228.07532001, 1243.6711791, 1219.857175, 1252.47735372, 1251.90752465, 1260.11361358, 1193.7367713, 1180.69033041, 971.3330175, 909.16434085, 1033.68951546, 1036.80935177, 1024.72481723, 1071.61732372, 1080.42712397, 1068.46861603, 1098.5071645, 1042.71503464, 966.20309425, 994.26931168, 1021.1151276, 1049.2686302, 1088.88280841, 1030.29948931, 1002.34542059, 923.56167789, 930.52111604, 915.66848977, 900.14164142, 896.19836887, 895.5366621, 857.79566464, 864.58133597, 888.02329116, 899.76065885, 884.84991863, 842.81965305, 881.79122843, 859.83760067, 845.80888458, 855.90278418, 979.82588021, 1069.8989675, 1019.56905772, 1049.60162538, 1122.54033871, 1115.30409008, 1200.37132847, 1145.63864763, 1124.63183652, 1184.47344949, 1232.2601268, 1267.70244034, 1224.89991543, 1164.21133482, 1077.8500949, 1072.58778205, 1119.79513806, 1124.48838717, 1131.53351834, 1149.16189739, 1150.41638859, 1164.47996883, 1163.3599418, 1197.04123061, 1234.24955161, 1226.43320471, 1187.97155175, 1192.40306115, 1103.62315844, 1131.67617776, 1148.38123294, 1138.30372398, 1191.07851217, 1187.81760153, 1182.74003568, 1207.03365687, 1238.40826362, 1225.2858819, 1187.70353366, 1243.405923, 1259.41040443, 1296.5783122, 1294.51235081, 1336.16298305, 1325.49703914, 1367.55275117, 1373.69974182, 1411.19525081, 1364.77175374, 1358.28290699, 1383.75702347, 1404.25058033, 1382.17148505, 1402.93865011, 1430.61782215, 1392.026953, 1454.72481209, 1458.0026585, 1480.26112775, 1514.96746552, 1413.99764663, 1462.3700745, 1466.86293324, 1426.93387074, 1438.43617355, 1473.41660465, 1473.96394157, 1530.34251075, 1553.9893158, 1636.03807676, 1615.32585382, 1635.10193235, 1612.90529662, 1657.10343839, 1605.67128531, 1590.07724789, 1523.27573649, 1529.41417541, 1451.92850955, 1520.53531324, 1527.63544868, 1487.97889483, 1534.78496364, 1568.42194234, 1555.52779469, 1538.94638883, 1480.46879586], "weeklyReturn": [0.34089736, 0.19631662, 0.16954957, -1.15854441, 2.19366804, -3.72329216, 4.26106253, 0.41058313, 1.38931848, 1.52846668, 5.14574267, -1.43752207, -3.49609876, 0.66546561, -4.0978346, 6.31605651, -0.74439708, -2.24992615, 1.40469486, -0.45516555, -3.40687706, -2.40096919, 4.04626591, -0.02383559, 1.29378362, 1.31205732, -0.09486344, -1.46320647, -2.76918291, 1.26994321, -1.91481515, 2.6740982, -0.04549616, 0.65548683, -5.26752839, -1.09290768, -17.73177162, -6.40034628, 13.69666286, 0.30181561, -1.1655503, 4.57610723, 0.82210319, -1.10683152, 2.8113646, -5.0789045, -7.33776131, 2.90479482, 2.70005476, 2.75713304, 3.77540861, -5.38013078, -2.71319835, -7.85993941, 0.75354341, -1.59616219, -1.69568447, -0.43807245, -0.07383486, -4.21434421, 0.79105918, 2.71136494, 1.32174097, -1.65718962, -4.74998807, 4.6239519, -2.48966275, -1.63155415, 1.19340194, 14.47864154, 9.19276467, -4.70417407, 2.94561388, 6.94918068, -0.6446315, 7.62726858, -4.5596458, -1.83363325, 5.32099582, 4.03442368, 2.87620388, -3.37638578, -4.95457464, -7.4180037, -0.48822307, 4.40125804, 0.41911676, 0.6265188, 1.5579193, 0.10916575, 1.22247739, -0.09618259, 2.8951735, 3.10835751, -0.6332874, -3.1360577, 0.37303161, -7.44546082, 2.54190202, 1.47613385, -0.87754037, 4.63626597, -0.27377798, -0.42747016, 2.05401191, 2.59931499, -1.05961678, -3.06723099, 4.68992369, 1.28714856, 2.95121492, -0.1593395, 3.21747662, -0.79825171, 3.1728258, 0.44948838, 2.72952726, -3.28965797, -0.47545289, 1.8754647, 1.48100834, -1.57230452, 1.50250279, 1.97294244, -2.69749674, 4.50406933, 0.22532416, 1.5266412, 2.34460915, -6.66481764, 3.42096948, 0.30723131, -2.72207182, 0.8060852, 2.43183756, 0.03714747, 3.82496258, 1.5451969, 5.27987935, -1.26599883, 1.22427797, -1.35750777, 2.74028127, -3.10373824, -0.97118492, -4.20114881, 0.40297622, -5.06636247, 4.72521913, 0.46694972, -2.59594355, 3.14561376, 2.19164114, -0.82210962, -1.06596654, -3.79984601], "trendLine": [1239.699984, 1241.48902, 1245.260135, 1246.415875, 1246.862041, 1245.433328, 1245.119803, 1243.931622, 1242.934, 1243.838897, 1248.935029, 1253.420174, 1254.394605, 1255.308073, 1254.29406, 1254.763002, 1254.598157, 1253.193401, 1251.356143, 1248.757762, 1246.740372, 1244.676264, 1243.372618, 1243.399931, 1243.489429, 1244.44212, 1247.24117, 1248.960798, 1249.413249, 1250.817471, 1251.291358, 1252.773689, 1254.168754, 1256.304656, 1255.353427, 1255.484277, 1246.965128, 1236.205774, 1229.026737, 1221.315312, 1211.025875, 1202.938456, 1196.676268, 1189.734128, 1185.537219, 1176.902749, 1166.040887, 1157.083578, 1148.429759, 1140.908704, 1136.155931, 1130.435952, 1122.163103, 1111.274064, 1100.077831, 1087.832643, 1075.110464, 1062.882025, 1051.797403, 1038.934886, 1027.092358, 1014.943889, 1003.20566, 990.69687, 978.999633, 969.03633, 965.319816, 963.207967, 957.281743, 955.382294, 956.888099, 955.153157, 954.12564, 955.928031, 956.487928, 961.743138, 967.724323, 972.069741, 977.515018, 983.614735, 989.575389, 996.06207, 1001.457601, 1006.600548, 1011.336103, 1018.140325, 1025.61855, 1033.463055, 1041.917229, 1051.671253, 1061.667874, 1070.845763, 1080.755115, 1092.40177, 1105.188888, 1115.394899, 1126.480414, 1135.074223, 1144.26667, 1149.885181, 1152.16534, 1157.882322, 1162.489521, 1164.496178, 1167.55383, 1168.821728, 1171.476636, 1173.579025, 1175.543441, 1176.44845, 1177.41098, 1179.731394, 1185.463116, 1193.718014, 1203.550179, 1212.013666, 1221.570562, 1229.34517, 1236.31587, 1244.093891, 1252.086245, 1259.379963, 1266.24321, 1272.788819, 1278.308611, 1287.200386, 1296.053706, 1308.608305, 1321.384681, 1330.238562, 1341.040773, 1350.233587, 1358.20413, 1366.727334, 1375.606766, 1383.458622, 1393.627176, 1405.836702, 1418.924441, 1430.788289, 1442.07241, 1452.685508, 1463.383523, 1472.722665, 1480.140148, 1485.126014, 1489.066645, 1491.97187, 1497.380284, 1502.176231, 1504.967175, 1510.054291, 1515.570401, 1519.734067, 1524.631381, 1525.489514], "activity5": [1206.57647, 1207.179941, 1207.788007, 1203.81687, 1209.822438, 1199.276459, 1207.369757, 1215.882209, 1228.640581, 1244.227842, 1278.508486, 1295.956912, 1292.26747, 1288.968191, 1266.384632, 1272.495153, 1277.486199, 1274.265852, 1277.312829, 1278.1502, 1261.143753, 1238.967142, 1239.011879, 1239.78777, 1247.988557, 1262.294154, 1272.756834, 1271.640477, 1258.030675, 1251.096661, 1237.740441, 1239.468745, 1242.962416, 1249.934384, 1232.644851, 1214.335465, 1128.851432, 1041.387461, 1018.281428, 1011.310281, 1010.772783, 1036.263821, 1058.005839, 1064.344169, 1078.376742, 1069.69875, 1034.317431, 1015.319132, 1011.013293, 1019.248855, 1043.971711, 1046.088943, 1034.615058, 996.341519, 966.891356, 940.406818, 920.294286, 907.544519, 901.650654, 885.04479, 875.54918, 877.273366, 883.717897, 884.954696, 872.893856, 874.821941, 868.284825, 858.950516, 856.577625, 897.442241, 959.197472, 991.63555, 1023.43572, 1065.962612, 1088.301584, 1129.964422, 1144.684875, 1143.998418, 1158.257152, 1184.315904, 1214.391692, 1225.71123, 1211.517157, 1165.897371, 1125.631704, 1111.746646, 1109.286491, 1115.868814, 1130.505785, 1140.8068, 1150.607101, 1157.055071, 1172.1387, 1195.257922, 1210.099185, 1207.052109, 1203.916097, 1169.250577, 1150.163934, 1143.483868, 1138.648098, 1154.715111, 1169.783458, 1177.54632, 1190.002799, 1209.007318, 1216.964074, 1210.112889, 1221.836772, 1234.85109, 1256.762926, 1274.108106, 1300.721732, 1313.882747, 1335.589592, 1352.135943, 1376.039369, 1376.689436, 1373.269302, 1376.154817, 1384.791232, 1384.031226, 1392.128526, 1406.907757, 1404.001037, 1421.442275, 1436.61118, 1454.144162, 1478.091093, 1462.758107, 1462.084551, 1462.398931, 1448.812938, 1442.616196, 1453.181685, 1459.968355, 1484.774957, 1513.231855, 1560.567978, 1587.826566, 1612.216563, 1618.46515, 1633.942264, 1625.401053, 1613.686281, 1581.38758, 1558.590105, 1515.530149, 1509.017457, 1510.547207, 1503.020894, 1513.449725, 1534.732831, 1543.951658, 1545.310518, 1526.422784], "activity10": [1221.309547, 1216.364942, 1212.807544, 1208.148227, 1209.229774, 1202.790619, 1206.880654, 1211.358012, 1218.574899, 1228.634621, 1249.347995, 1264.253229, 1268.87294, 1273.968349, 1268.084116, 1276.221816, 1280.325222, 1277.958534, 1278.253078, 1276.911922, 1267.550929, 1254.667586, 1252.668994, 1250.93915, 1252.632089, 1256.582597, 1260.652265, 1261.498244, 1255.983769, 1254.262256, 1248.778727, 1249.437208, 1249.072476, 1250.174729, 1239.028816, 1226.832119, 1178.431072, 1124.37161, 1099.387401, 1078.504723, 1059.185981, 1051.94101, 1049.586185, 1048.174911, 1055.709647, 1054.831806, 1042.551344, 1035.467103, 1031.716556, 1033.313453, 1041.886396, 1038.641317, 1031.064913, 1010.58386, 994.002831, 977.775617, 961.035276, 944.779093, 930.185709, 911.01357, 896.556515, 890.439843, 889.044078, 886.802447, 877.6228, 877.123465, 873.248512, 867.555684, 864.614283, 884.92497, 919.393851, 940.978791, 965.632457, 1000.823325, 1030.376869, 1070.44292, 1094.76521, 1110.071696, 1131.188968, 1155.020714, 1180.706804, 1195.014189, 1194.553999, 1176.307953, 1157.917672, 1148.887207, 1142.175082, 1137.12844, 1135.161472, 1134.064622, 1137.012855, 1141.634218, 1153.498361, 1171.530746, 1185.29835, 1189.275737, 1192.819282, 1178.986214, 1170.761157, 1165.891304, 1159.226179, 1162.632403, 1164.941759, 1166.495625, 1173.403048, 1186.367665, 1196.029363, 1198.260038, 1209.089685, 1220.797788, 1237.244981, 1250.438824, 1269.324894, 1283.574513, 1302.875044, 1320.37468, 1342.231836, 1352.268186, 1357.905323, 1366.085446, 1375.730822, 1379.404139, 1385.259503, 1394.93334, 1395.679368, 1407.380022, 1418.203465, 1432.222858, 1450.452688, 1447.475558, 1452.743587, 1457.77178, 1454.000299, 1451.88387, 1455.985367, 1458.706567, 1471.328615, 1486.934811, 1516.118452, 1539.33495, 1562.486586, 1578.46189, 1599.817905, 1607.637718, 1609.581613, 1597.258676, 1585.155241, 1558.980381, 1547.135137, 1538.680877, 1524.610706, 1521.725693, 1526.376864, 1530.296035, 1532.112106, 1524.225538], "activity20": [1248.838579, 1244.146715, 1239.51505, 1233.686354, 1230.610199, 1223.354924, 1221.403315, 1220.26526, 1221.105771, 1224.177789, 1233.867981, 1241.535407, 1244.586831, 1248.543724, 1247.387821, 1253.784312, 1259.032663, 1261.063725, 1264.539057, 1267.143833, 1265.262697, 1260.442667, 1260.283347, 1259.9029, 1260.80488, 1263.079173, 1264.731552, 1264.336269, 1260.461792, 1258.172565, 1253.731913, 1252.938663, 1252.38525, 1252.691395, 1246.755075, 1239.722321, 1213.327246, 1182.538611, 1165.294393, 1149.523685, 1133.735835, 1123.398419, 1114.520421, 1105.313535, 1099.833007, 1089.838471, 1073.701413, 1061.740204, 1053.615654, 1049.157915, 1049.398681, 1044.683771, 1038.364559, 1025.730524, 1015.361921, 1004.83219, 994.08572, 983.302707, 972.518417, 958.797617, 946.575518, 937.348574, 930.113732, 922.319135, 911.396031, 905.402065, 898.083582, 889.935532, 883.455761, 889.564914, 904.583137, 914.898434, 928.125073, 948.073227, 966.384697, 991.917889, 1010.882718, 1026.677864, 1047.084433, 1070.666225, 1095.840311, 1115.018342, 1126.812334, 1129.122157, 1130.011759, 1134.303165, 1137.908196, 1140.923949, 1144.258003, 1146.315059, 1148.899169, 1150.926224, 1155.476301, 1162.867936, 1168.983207, 1170.906278, 1173.310444, 1167.036693, 1163.5347, 1161.87508, 1159.65512, 1163.077515, 1166.350402, 1169.0273, 1173.5184, 1180.35734, 1185.381705, 1186.34681, 1192.349428, 1199.427502, 1209.526357, 1218.799415, 1231.414664, 1242.351624, 1256.859379, 1271.280563, 1288.388328, 1300.03294, 1309.816002, 1320.94609, 1332.907109, 1341.498944, 1351.158637, 1362.430055, 1368.845783, 1380.351814, 1391.139943, 1402.93975, 1416.651792, 1419.454511, 1426.127997, 1432.43989, 1434.128299, 1436.479922, 1441.62521, 1446.318511, 1455.903752, 1467.173701, 1485.356782, 1500.244626, 1515.913198, 1528.368513, 1543.934441, 1553.391761, 1560.530347, 1560.363787, 1560.455408, 1552.827386, 1551.868263, 1551.55883, 1546.93145, 1546.639844, 1549.228321, 1549.915032, 1548.464982, 1541.133591], "activity30": [1249.405744, 1247.361063, 1245.3331, 1242.157385, 1240.599821, 1236.077419, 1234.882205, 1234.032216, 1234.363118, 1235.990092, 1241.768739, 1245.981957, 1246.941479, 1248.382655, 1246.389516, 1249.451134, 1251.857324, 1252.398642, 1254.175178, 1255.694154, 1254.578556, 1251.685556, 1252.063274, 1252.505868, 1253.990268, 1256.540893, 1258.951532, 1259.971555, 1258.624104, 1258.253648, 1256.25621, 1256.332726, 1256.276844, 1256.660384, 1252.623746, 1247.806772, 1229.474433, 1207.680833, 1194.615268, 1182.214147, 1169.530889, 1160.536789, 1152.632832, 1144.361371, 1138.47576, 1129.261426, 1115.667899, 1104.585862, 1095.813704, 1089.416212, 1086.059703, 1079.230255, 1070.96635, 1058.153354, 1046.491874, 1034.594497, 1022.4854, 1010.942684, 1000.146209, 987.629968, 976.381352, 967.409154, 959.977978, 952.342124, 942.801658, 936.530148, 929.485069, 921.774686, 914.851771, 916.306232, 923.694404, 927.738337, 933.831787, 944.697251, 954.979577, 970.71399, 982.578217, 992.701282, 1006.404747, 1022.839915, 1041.168154, 1056.350382, 1067.198722, 1072.12727, 1076.384511, 1083.381868, 1090.243033, 1097.076257, 1104.540698, 1111.540644, 1118.818626, 1125.379404, 1133.521047, 1143.423914, 1152.071103, 1157.41192, 1162.380189, 1160.905527, 1160.686299, 1160.951754, 1160.204564, 1162.715091, 1164.646399, 1165.952884, 1168.697237, 1173.268491, 1176.91134, 1177.958237, 1182.463198, 1187.873969, 1195.624283, 1203.17921, 1213.271571, 1222.306018, 1233.521162, 1244.498553, 1257.348978, 1266.587764, 1274.906328, 1284.418661, 1294.75135, 1303.143946, 1312.405797, 1323.010611, 1330.703394, 1342.085084, 1353.104586, 1364.988935, 1378.30243, 1384.27746, 1392.802073, 1400.919632, 1405.868037, 1411.044298, 1417.927477, 1424.273101, 1433.749481, 1444.095426, 1458.947127, 1471.618186, 1484.799712, 1495.821188, 1509.009442, 1518.189297, 1525.760561, 1528.543502, 1531.400803, 1529.004794, 1530.847597, 1532.799543, 1531.883586, 1533.807314, 1537.572969, 1540.150865, 1541.39037, 1538.541171], "fairValue": [1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569, 1229.467569], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0], "advancing": [24, 16, 22, 8, 33, 3, 39, 17, 28, 32, 41, 16, 0, 22, 4, 39, 15, 5, 28, 18, 3, 7, 37, 24, 30, 33, 20, 12, 2, 30, 8, 36, 21, 25, 6, 13, 0, 16, 41, 23, 11, 38, 25, 12, 38, 3, 8, 33, 37, 35, 33, 3, 7, 2, 24, 10, 10, 12, 19, 2, 27, 34, 23, 13, 3, 38, 8, 10, 32, 43, 43, 6, 33, 38, 13, 42, 5, 8, 40, 30, 30, 6, 9, 3, 18, 38, 19, 26, 31, 21, 19, 20, 31, 36, 18, 7, 22, 3, 31, 31, 19, 42, 18, 14, 36, 38, 8, 5, 38, 32, 34, 18, 33, 13, 39, 19, 33, 7, 18, 33, 17, 9, 26, 32, 10, 36, 17, 28, 29, 5, 37, 16, 8, 31, 27, 16, 36, 25, 37, 11, 34, 13, 34, 7, 11, 9, 22, 5, 36, 21, 13, 34, 32, 14, 14, 7], "declining": [19, 27, 21, 32, 9, 40, 4, 23, 15, 10, 2, 26, 43, 20, 39, 4, 25, 37, 13, 22, 40, 36, 6, 18, 11, 10, 21, 30, 40, 12, 35, 7, 21, 18, 37, 28, 43, 27, 1, 20, 31, 4, 17, 31, 5, 40, 35, 8, 6, 8, 8, 39, 35, 41, 17, 33, 33, 30, 22, 41, 15, 6, 18, 30, 39, 4, 33, 31, 9, 0, 0, 37, 10, 5, 30, 1, 38, 34, 3, 9, 13, 37, 34, 40, 24, 5, 23, 14, 11, 21, 24, 22, 11, 7, 25, 35, 20, 40, 12, 12, 23, 1, 19, 28, 6, 4, 34, 38, 4, 10, 8, 25, 10, 29, 2, 24, 9, 36, 23, 10, 27, 33, 17, 11, 34, 8, 27, 16, 14, 39, 6, 27, 36, 13, 16, 27, 7, 18, 7, 32, 10, 31, 9, 35, 29, 35, 21, 38, 8, 22, 30, 10, 11, 30, 30, 37]}, "constituents": [{"ticker": "000509", "name": "Huasu Holdings Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.95, "high": 6.3, "low": 3.95, "close": 5.16}, "weekly_return": 31.63265306}, {"ticker": "002323", "name": "Shandong Yabo Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.21, "high": 1.47, "low": 1.21, "close": 1.47}, "weekly_return": 27.82608696}, {"ticker": "603272", "name": "Zhejiang Lianxiang Smart Home Co., LTD", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 34.630001, "high": 42.029999, "low": 34.630001, "close": 42.029999}, "weekly_return": 27.44087022}, {"ticker": "300163", "name": "Ningbo Xianfeng New Material Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.76, "high": 6.66, "low": 5.75, "close": 6.46}, "weekly_return": 14.53900709}, {"ticker": "002718", "name": "Zhejiang Youpon Integrated Ceiling Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 81.010002, "high": 94.980003, "low": 81.010002, "close": 87.18}, "weekly_return": 8.52732208}, {"ticker": "002372", "name": "Zhejiang Weixing New Building Materials Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.99, "high": 10.2, "low": 9.23, "close": 10.03}, "weekly_return": 1.62107396}, {"ticker": "002641", "name": "Era Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.169102, "high": 4.44, "low": 3.98, "close": 4.16}, "weekly_return": 0.50124998}, {"ticker": "003012", "name": "Guangdong Dongpeng Holdings Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.096685, "high": 5.182424, "low": 4.915682, "close": 5.03}, "weekly_return": -0.75187851}, {"ticker": "300599", "name": "Guangdong Xiongsu Technology Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.972534, "high": 14.37202, "low": 12.2, "close": 12.61}, "weekly_return": -0.89906007}, {"ticker": "603208", "name": "Jiangshan Oupai Door Industry Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.28, "high": 13.49, "low": 12.29, "close": 13.14}, "weekly_return": -1.12866817}, {"ticker": "200055", "name": "China Fangda Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.24, "low": 1.19, "close": 1.22}, "weekly_return": -1.61290323}, {"ticker": "603856", "name": "Shandong Donghong Pipe Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.35, "high": 12.92, "low": 11.42, "close": 12.0}, "weekly_return": -1.80032733}, {"ticker": "002088", "name": "Luyang Energy-Saving Materials Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.16, "high": 9.23, "low": 8.6, "close": 8.85}, "weekly_return": -1.88470067}, {"ticker": "000055", "name": "China Fangda Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.61, "high": 3.66, "low": 3.34, "close": 3.46}, "weekly_return": -3.62116992}, {"ticker": "000786", "name": "Beijing New Building Materials Public Limited Company", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.799999, "high": 24.030001, "low": 21.719999, "close": 22.9}, "weekly_return": -3.70059278}, {"ticker": "300198", "name": "Fujian Newchoice Pipe Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.37, "high": 2.42, "low": 2.19, "close": 2.28}, "weekly_return": -3.79746835}, {"ticker": "000811", "name": "Moon Environment Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 34.669998, "high": 35.880001, "low": 31.26, "close": 32.93}, "weekly_return": -4.41219436}, {"ticker": "002225", "name": "Puyang Refractories Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.928974, "high": 4.027692, "low": 3.74, "close": 3.75}, "weekly_return": -4.55523503}, {"ticker": "603992", "name": "Xiamen Solex High-tech Industries Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 29.447292, "high": 31.706372, "low": 27.76, "close": 28.059999}, "weekly_return": -4.71110552}, {"ticker": "002671", "name": "Shandong Longquan Pipe Industry Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.66, "high": 5.08, "low": 4.29, "close": 4.38}, "weekly_return": -5.19480519}, {"ticker": "301309", "name": "Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 34.279999, "high": 34.810001, "low": 31.6, "close": 32.299999}, "weekly_return": -5.47263421}, {"ticker": "001322", "name": "Arrow Home Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.007658, "high": 7.057357, "low": 6.500721, "close": 6.62}, "weekly_return": -5.93219701}, {"ticker": "002162", "name": "Everjoy Health Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.08, "high": 4.11, "low": 3.82, "close": 3.83}, "weekly_return": -6.12745098}, {"ticker": "603726", "name": "Zhejiang Langdi Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 28.950001, "high": 31.26, "low": 26.99, "close": 27.200001}, "weekly_return": -6.2068931}, {"ticker": "603137", "name": "Jiangsu Hengshang Energy Conservation Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.56, "high": 13.67, "low": 12.45, "close": 12.66}, "weekly_return": -6.84326711}, {"ticker": "000619", "name": "Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.95, "high": 6.03, "low": 5.46, "close": 5.55}, "weekly_return": -6.87919463}, {"ticker": "002205", "name": "XinJiang GuoTong Pipeline CO.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.98, "high": 14.22, "low": 12.51, "close": 12.99}, "weekly_return": -6.88172043}, {"ticker": "300606", "name": "Dongguan Golden Sun Abrasives Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 38.803079, "high": 42.215761, "low": 35.099998, "close": 35.419998}, "weekly_return": -6.90442993}, {"ticker": "603385", "name": "Huida Sanitary Ware Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.21, "high": 6.32, "low": 5.63, "close": 5.75}, "weekly_return": -7.40740741}, {"ticker": "002457", "name": "Qinglong Pipes Industry Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.625472, "high": 13.84348, "low": 10.98, "close": 12.25}, "weekly_return": -7.7465834}, {"ticker": "300986", "name": "Jiangxi GETO New Materials Corporation Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.1, "high": 21.27, "low": 19.280001, "close": 19.389999}, "weekly_return": -7.88598612}, {"ticker": "002918", "name": "Monalisa Group CO.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.41, "high": 15.86, "low": 13.17, "close": 13.46}, "weekly_return": -7.99726589}, {"ticker": "002790", "name": "Xiamen R&T Plumbing Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.88, "high": 7.0, "low": 6.29, "close": 6.32}, "weekly_return": -8.13953488}, {"ticker": "002631", "name": "Der Future Science and Technology Holding Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.7, "high": 8.38, "low": 6.93, "close": 6.99}, "weekly_return": -8.26771654}, {"ticker": "600444", "name": "Sinomach General Machinery Science & Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.690001, "high": 16.709999, "low": 14.98, "close": 15.11}, "weekly_return": -8.70090083}, {"ticker": "002247", "name": "Zhejiang Juli Culture Development Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.83, "high": 2.86, "low": 2.5, "close": 2.53}, "weekly_return": -9.64285714}, {"ticker": "600202", "name": "Harbin Air Conditioning Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.09, "high": 6.18, "low": 5.39, "close": 5.43}, "weekly_return": -10.69078947}, {"ticker": "301575", "name": "JiangXi Avonflow HVAC Tech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 47.560001, "high": 47.560001, "low": 41.619999, "close": 42.040001}, "weekly_return": -10.74309387}, {"ticker": "002785", "name": "Xiamen Wanli Stone Stock Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 50.23, "high": 50.32, "low": 43.860001, "close": 44.720001}, "weekly_return": -11.12877385}, {"ticker": "301043", "name": "Guangdong Nedfon Air System Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 51.578174, "high": 52.96949, "low": 45.0, "close": 45.419998}, "weekly_return": -12.22700316}, {"ticker": "301227", "name": "Harbin Sayyas Windows Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 35.220001, "high": 35.540001, "low": 30.01, "close": 30.719999}, "weekly_return": -12.75205944}, {"ticker": "301010", "name": "Jiangsu Jingxue Insulation Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 22.99, "high": 23.23, "low": 19.5, "close": 19.74}, "weekly_return": -13.26889279}, {"ticker": "000856", "name": "TangshanJidong Equipment and Engineering Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.71, "high": 11.03, "low": 8.96, "close": 8.98}, "weekly_return": -16.46511628}, {"ticker": "002798", "name": "DO and Shuihua Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.41, "high": 8.61, "low": 6.14, "close": 6.19}, "weekly_return": -25.42168675}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}