{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 44, "latest": {"week_ending": "2026-07-17", "index_value": 1295.52936014, "weekly_return": -6.462901, "constituents": 44, "advancing": 9, "declining": 34, "unchanged": 1, "trend_line": 1509.745141, "activity_lines": {"activity_5": 1369.820816, "activity_10": 1405.918193, "activity_20": 1450.826858, "activity_30": 1482.410615}, "fair_value": 1237.835378, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Building Products & Equipment declined 6.46% with 9 advancing, 34 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/cn/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/cn/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1231.94497512, 1249.06060673, 1268.15208712, 1333.4079301, 1314.2398951, 1268.29276896, 1276.73282071, 1224.4144242, 1301.74912681, 1292.05894617, 1262.98857472, 1280.72971416, 1274.90026984, 1231.46598656, 1201.89886628, 1250.53089024, 1250.2328238, 1266.40812659, 1283.0241292, 1281.80700704, 1263.05152326, 1228.07531807, 1243.67117867, 1219.85717301, 1252.47734892, 1251.90751698, 1260.11361115, 1193.73676551, 1180.6903253, 971.33301671, 909.16433784, 1033.68951204, 1036.80934389, 1024.72480969, 1071.61731518, 1080.42711402, 1068.46860992, 1098.50715923, 1042.7150309, 966.203088, 994.26930557, 1021.11513046, 1049.26862752, 1088.8828035, 1030.29948485, 1002.34541619, 923.56167207, 930.52111123, 915.66847413, 900.14163146, 896.19836371, 895.53664777, 857.79565598, 864.5813314, 888.02328174, 899.76065458, 884.84990959, 842.81964452, 881.79121884, 859.83759508, 845.80887538, 855.90278427, 979.82588031, 1069.89896726, 1019.56905733, 1049.60163092, 1122.54033702, 1115.30409171, 1200.37133089, 1145.63864964, 1124.63183893, 1184.47345153, 1232.26012987, 1267.70243907, 1224.89992111, 1164.21133688, 1077.85010039, 1072.58778034, 1119.7951405, 1124.48838904, 1131.53352069, 1149.16190277, 1150.41638835, 1164.47996987, 1163.35993922, 1197.04123388, 1234.24955665, 1226.43320549, 1187.97155398, 1192.40306316, 1103.62315717, 1131.67617877, 1148.38123585, 1138.303727, 1191.07851341, 1187.8176042, 1182.74003729, 1207.03365542, 1238.40826595, 1225.28587956, 1187.70353324, 1243.40592256, 1259.41040166, 1296.57831056, 1294.51235007, 1336.16297985, 1325.49703619, 1367.55275107, 1373.69974044, 1411.19524975, 1364.77175092, 1358.28290752, 1383.75702187, 1404.25058113, 1382.17147991, 1402.93864677, 1430.6178173, 1392.02695058, 1454.72481477, 1458.0026585, 1480.26113027, 1514.96746535, 1413.99764835, 1462.37007502, 1466.86292979, 1426.93386973, 1438.43617221, 1473.41660352, 1473.96393898, 1530.34251039, 1553.98931559, 1636.03807432, 1615.32585668, 1635.10192867, 1612.90529497, 1657.10343781, 1605.67128598, 1590.07725458, 1523.27573948, 1529.41417415, 1444.22453048, 1511.33575967, 1517.50833471, 1477.94417258, 1523.21757571, 1556.60102816, 1543.80407584, 1527.34763664, 1469.31078067, 1458.23702352, 1448.91280502, 1435.21186837, 1374.91282587, 1448.15152192, 1385.04334006, 1295.52936014], "weeklyReturn": [0.41058381, 1.38931786, 1.5284671, 5.14574266, -1.4375222, -3.49609887, 0.66546557, -4.09783438, 6.31605616, -0.74439694, -2.2499261, 1.40469516, -0.45516585, -3.40687694, -2.4009693, 4.0462659, -0.02383519, 1.29378324, 1.31205748, -0.09486354, -1.46320653, -2.76918277, 1.26994333, -1.91481527, 2.67409797, -0.04549639, 0.65548725, -5.26752866, -1.09290763, -17.73177133, -6.40034651, 13.69666286, 0.30181518, -1.16555028, 4.57610717, 0.82210307, -1.10683117, 2.8113647, -5.07890439, -7.33776158, 2.90479485, 2.70005568, 2.75713249, 3.77540841, -5.38013076, -2.71319835, -7.85993958, 0.75354352, -1.59616337, -1.69568388, -0.43807192, -0.07383588, -4.21434364, 0.79105966, 2.71136439, 1.32174157, -1.65719016, -4.74998806, 4.62395182, -2.48966233, -1.63155458, 1.19340305, 14.47864154, 9.19276463, -4.70417408, 2.94561446, 6.94917995, -0.64463121, 7.62726864, -4.55964582, -1.83363321, 5.32099577, 4.03442376, 2.87620352, -3.37638523, -4.95457492, -7.41800339, -0.48822374, 4.40125844, 0.41911671, 0.62651884, 1.55791956, 0.10916526, 1.2224775, -0.0961829, 2.89517402, 3.10835765, -0.63328774, -3.13605758, 0.37303159, -7.44546108, 2.54190223, 1.47613402, -0.87754036, 4.6362658, -0.27377786, -0.42747025, 2.05401165, 2.5993153, -1.05961715, -3.06723083, 4.68992369, 1.28714837, 2.95121502, -0.15933943, 3.21747643, -0.7982517, 3.17282602, 0.44948828, 2.72952729, -3.2896581, -0.47545265, 1.87546454, 1.48100851, -1.57230494, 1.50250292, 1.97294234, -2.69749658, 4.50406971, 0.22532397, 1.52664137, 2.34460896, -6.66481752, 3.42096939, 0.30723104, -2.72207166, 0.80608518, 2.43183757, 0.03714737, 3.82496274, 1.54519691, 5.27987921, -1.26599851, 1.22427756, -1.35750765, 2.74028134, -3.10373816, -0.97118455, -4.20114903, 0.40297594, -5.57008331, 4.6468695, 0.40841851, -2.60717923, 3.06326883, 2.19164044, -0.82210869, -1.06596682, -3.79984586, -0.75367018, -0.63941721, -0.94560119, -4.20140356, 5.32678834, -4.35784384, -6.462901], "trendLine": [1243.93162, 1242.933998, 1243.838895, 1248.935027, 1253.420172, 1254.394603, 1255.308071, 1254.294058, 1254.763, 1254.598154, 1253.193398, 1251.35614, 1248.757759, 1246.740369, 1244.676261, 1243.372614, 1243.399928, 1243.489426, 1244.442117, 1247.241167, 1248.960794, 1249.413245, 1250.817468, 1251.291355, 1252.773686, 1254.168751, 1256.304652, 1255.353424, 1255.484274, 1246.965125, 1236.20577, 1229.026734, 1221.315309, 1211.025872, 1202.938452, 1196.676264, 1189.734124, 1185.537215, 1176.902745, 1166.040883, 1157.083574, 1148.429754, 1140.9087, 1136.155927, 1130.435948, 1122.163098, 1111.27406, 1100.077826, 1087.832638, 1075.110459, 1062.88202, 1051.797398, 1038.93488, 1027.092352, 1014.943883, 1003.205654, 990.696864, 978.999627, 969.036323, 965.319809, 963.207961, 957.281736, 955.382288, 956.888093, 955.153151, 954.125635, 955.928026, 956.487923, 961.743133, 967.724319, 972.069737, 977.515014, 983.614731, 989.575385, 996.062066, 1001.457597, 1006.600545, 1011.3361, 1018.140323, 1025.618548, 1033.463053, 1041.917228, 1051.671253, 1061.667874, 1070.845763, 1080.755115, 1092.40177, 1105.188889, 1115.3949, 1126.480416, 1135.074225, 1144.266671, 1149.885183, 1152.165342, 1157.882324, 1162.489523, 1164.49618, 1167.553832, 1168.82173, 1171.476637, 1173.579027, 1175.543443, 1176.448452, 1177.410981, 1179.731395, 1185.463117, 1193.718014, 1203.55018, 1212.013667, 1221.570562, 1229.34517, 1236.31587, 1244.093891, 1252.086245, 1259.379963, 1266.24321, 1272.788819, 1278.30861, 1287.200385, 1296.053705, 1308.608304, 1321.384681, 1330.238561, 1341.040773, 1350.233587, 1358.204129, 1366.727333, 1375.606765, 1383.458621, 1393.627175, 1405.836701, 1418.924439, 1430.788288, 1442.072409, 1452.685507, 1463.383522, 1472.722664, 1480.140147, 1485.126014, 1489.066645, 1491.71507, 1496.816832, 1501.275209, 1503.731662, 1508.433199, 1513.555278, 1517.328154, 1521.838843, 1522.325042, 1522.332854, 1521.28791, 1518.62939, 1517.326563, 1516.852611, 1514.125291, 1509.745141], "activity5": [1215.882207, 1228.640578, 1244.227839, 1278.508484, 1295.95691, 1292.267466, 1288.968187, 1266.384629, 1272.495148, 1277.486195, 1274.265847, 1277.312826, 1278.150197, 1261.14375, 1238.967139, 1239.011875, 1239.787768, 1247.988555, 1262.294151, 1272.756831, 1271.640474, 1258.030673, 1251.096659, 1237.740439, 1239.468742, 1242.962412, 1249.93438, 1232.644846, 1214.33546, 1128.851428, 1041.387458, 1018.281425, 1011.310276, 1010.772777, 1036.263814, 1058.005831, 1064.344161, 1078.376735, 1069.698744, 1034.317425, 1015.319127, 1011.013291, 1019.248852, 1043.971708, 1046.088939, 1034.615054, 996.341514, 966.891351, 940.40681, 920.294277, 907.544511, 901.650643, 885.04478, 875.549172, 877.273357, 883.71789, 884.954689, 872.893848, 874.821933, 868.284817, 858.950507, 856.577619, 897.442238, 959.19747, 991.635549, 1023.435722, 1065.962613, 1088.301585, 1129.964423, 1144.684877, 1143.99842, 1158.257154, 1184.315907, 1214.391693, 1225.711233, 1211.51716, 1165.897375, 1125.631706, 1111.746648, 1109.286492, 1115.868816, 1130.505788, 1140.806802, 1150.607103, 1157.055071, 1172.138701, 1195.257924, 1210.099187, 1207.052111, 1203.9161, 1169.250578, 1150.163935, 1143.48387, 1138.648099, 1154.715113, 1169.78346, 1177.546322, 1190.0028, 1209.007319, 1216.964074, 1210.112889, 1221.836771, 1234.851088, 1256.762925, 1274.108105, 1300.72173, 1313.882745, 1335.58959, 1352.135942, 1376.039368, 1376.689434, 1373.269301, 1376.154815, 1384.791231, 1384.031224, 1392.128523, 1406.907753, 1404.001034, 1421.442273, 1436.611179, 1454.144163, 1478.091094, 1462.758108, 1462.084552, 1462.39893, 1448.812937, 1442.616195, 1453.181683, 1459.968353, 1484.774956, 1513.231854, 1560.567976, 1587.826566, 1612.216562, 1618.465148, 1633.942263, 1625.401052, 1613.686283, 1581.387583, 1558.590107, 1512.962158, 1503.896545, 1503.177493, 1494.108314, 1503.152375, 1523.737359, 1532.564927, 1533.74246, 1514.918421, 1492.978689, 1472.262921, 1454.159389, 1423.195656, 1426.807143, 1410.793187, 1369.820816], "activity10": [1211.358009, 1218.574895, 1228.634618, 1249.347992, 1264.253226, 1268.872937, 1273.968345, 1268.084113, 1276.221812, 1280.325218, 1277.95853, 1278.253075, 1276.911919, 1267.550926, 1254.667583, 1252.66899, 1250.939147, 1252.632086, 1256.582595, 1260.652263, 1261.498242, 1255.983766, 1254.262254, 1248.778725, 1249.437206, 1249.072472, 1250.174726, 1239.028812, 1226.832115, 1178.431068, 1124.371606, 1099.387397, 1078.504718, 1059.185976, 1051.941004, 1049.586178, 1048.174905, 1055.70964, 1054.831799, 1042.551338, 1035.467097, 1031.716552, 1033.313449, 1041.886392, 1038.641313, 1031.06491, 1010.583856, 994.002827, 977.77561, 961.035268, 944.779086, 930.1857, 911.013561, 896.556507, 890.439835, 889.04407, 886.802439, 877.622791, 877.123457, 873.248504, 867.555676, 864.614277, 884.924965, 919.393847, 940.978788, 965.632455, 1000.823325, 1030.376869, 1070.442921, 1094.765211, 1110.071698, 1131.18897, 1155.020716, 1180.706805, 1195.014192, 1194.554002, 1176.307956, 1157.917674, 1148.887209, 1142.175084, 1137.128442, 1135.161475, 1134.064624, 1137.012857, 1141.634219, 1153.498362, 1171.530748, 1185.298352, 1189.275739, 1192.819284, 1178.986216, 1170.761158, 1165.891305, 1159.226181, 1162.632405, 1164.941761, 1166.495626, 1173.40305, 1186.367667, 1196.029364, 1198.260038, 1209.089685, 1220.797788, 1237.24498, 1250.438823, 1269.324893, 1283.574512, 1302.875042, 1320.374678, 1342.231834, 1352.268184, 1357.905322, 1366.085444, 1375.730821, 1379.404138, 1385.259501, 1394.933337, 1395.679366, 1407.38002, 1418.203463, 1432.222857, 1450.452687, 1447.475558, 1452.743587, 1457.77178, 1454.000299, 1451.883869, 1455.985366, 1458.706566, 1471.328614, 1486.93481, 1516.118451, 1539.334949, 1562.486585, 1578.461889, 1599.817904, 1607.637717, 1609.581614, 1597.258677, 1585.155242, 1557.579659, 1544.201841, 1534.213624, 1518.810424, 1514.496165, 1517.882311, 1520.769055, 1521.788577, 1513.396482, 1503.972158, 1494.146651, 1481.744824, 1459.763605, 1453.691158, 1436.686181, 1405.918193], "activity20": [1220.265257, 1221.105768, 1224.177787, 1233.867978, 1241.535404, 1244.586828, 1248.543721, 1247.387818, 1253.784309, 1259.03266, 1261.063721, 1264.539054, 1267.14383, 1265.262694, 1260.442664, 1260.283344, 1259.902897, 1260.804877, 1263.07917, 1264.731549, 1264.336266, 1260.461789, 1258.172562, 1253.73191, 1252.93866, 1252.385247, 1252.691392, 1246.755072, 1239.722318, 1213.327243, 1182.538607, 1165.29439, 1149.523681, 1133.73583, 1123.398415, 1114.520416, 1105.313529, 1099.833001, 1089.838466, 1073.701407, 1061.740198, 1053.615649, 1049.15791, 1049.398676, 1044.683767, 1038.364554, 1025.730519, 1015.361916, 1004.832184, 994.085714, 983.302701, 972.51841, 958.79761, 946.575511, 937.348567, 930.113724, 922.319128, 911.396024, 905.402058, 898.083574, 889.935524, 883.455753, 889.564908, 904.583131, 914.898429, 928.125069, 948.073223, 966.384694, 991.917887, 1010.882716, 1026.677863, 1047.084433, 1070.666225, 1095.840312, 1115.018343, 1126.812335, 1129.122159, 1130.01176, 1134.303167, 1137.908198, 1140.923951, 1144.258005, 1146.315061, 1148.899171, 1150.926225, 1155.476303, 1162.867938, 1168.983209, 1170.90628, 1173.310446, 1167.036695, 1163.534701, 1161.875081, 1159.655122, 1163.077517, 1166.350404, 1169.027302, 1173.518402, 1180.357341, 1185.381706, 1186.346811, 1192.349429, 1199.427503, 1209.526358, 1218.799415, 1231.414664, 1242.351623, 1256.859378, 1271.280562, 1288.388327, 1300.032939, 1309.816001, 1320.946089, 1332.907108, 1341.498942, 1351.158635, 1362.430053, 1368.84578, 1380.351812, 1391.139941, 1402.939749, 1416.651791, 1419.45451, 1426.127997, 1432.43989, 1434.128298, 1436.479921, 1441.625209, 1446.31851, 1455.903751, 1467.1737, 1485.356781, 1500.244626, 1515.913197, 1528.368512, 1543.93444, 1553.391761, 1560.530347, 1560.363788, 1560.455408, 1552.093674, 1550.295089, 1549.101662, 1543.647311, 1542.430551, 1544.124811, 1543.982852, 1541.771861, 1533.776735, 1524.749124, 1515.176852, 1504.800093, 1489.636883, 1482.593612, 1470.430277, 1450.826858], "activity30": [1234.032213, 1234.363116, 1235.990089, 1241.768737, 1245.981954, 1246.941476, 1248.382652, 1246.389513, 1249.451131, 1251.857321, 1252.398638, 1254.175175, 1255.694151, 1254.578553, 1251.685552, 1252.06327, 1252.505865, 1253.990264, 1256.54089, 1258.951529, 1259.971552, 1258.624102, 1258.253646, 1256.256207, 1256.332723, 1256.276841, 1256.66038, 1252.623743, 1247.806768, 1229.474429, 1207.68083, 1194.615265, 1182.214143, 1169.530885, 1160.536785, 1152.632827, 1144.361366, 1138.475755, 1129.261421, 1115.667895, 1104.585857, 1095.8137, 1089.416208, 1086.059698, 1079.23025, 1070.966345, 1058.15335, 1046.491869, 1034.594492, 1022.485394, 1010.942679, 1000.146203, 987.629962, 976.381346, 967.409148, 959.977972, 952.342117, 942.801651, 936.530141, 929.485062, 921.774679, 914.851764, 916.306225, 923.694398, 927.738331, 933.831782, 944.697246, 954.979573, 970.713987, 982.578213, 992.701279, 1006.404745, 1022.839913, 1041.168153, 1056.350381, 1067.198721, 1072.127269, 1076.38451, 1083.381868, 1090.243033, 1097.076257, 1104.540699, 1111.540645, 1118.818627, 1125.379405, 1133.521049, 1143.423916, 1152.071105, 1157.411922, 1162.380191, 1160.905529, 1160.6863, 1160.951756, 1160.204565, 1162.715093, 1164.646401, 1165.952886, 1168.697239, 1173.268493, 1176.911341, 1177.958238, 1182.463199, 1187.87397, 1195.624284, 1203.179211, 1213.271571, 1222.306018, 1233.521162, 1244.498553, 1257.348978, 1266.587764, 1274.906328, 1284.41866, 1294.75135, 1303.143946, 1312.405796, 1323.01061, 1330.703392, 1342.085083, 1353.104584, 1364.988934, 1378.302429, 1384.277459, 1392.802073, 1400.919631, 1405.868036, 1411.044297, 1417.927476, 1424.2731, 1433.74948, 1444.095425, 1458.947126, 1471.618185, 1484.799711, 1495.821187, 1509.009441, 1518.189297, 1525.76056, 1528.543502, 1531.400803, 1528.507763, 1529.773614, 1531.10855, 1529.603321, 1530.860477, 1533.968079, 1535.919614, 1536.566033, 1533.177125, 1529.042414, 1524.305637, 1518.752344, 1509.480308, 1505.017402, 1496.513578, 1482.410615], "fairValue": [1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378, 1237.835378], "rateOfChange": [0.0, 1.3893178636759178, 2.9390202266520205, 8.235997307437923, 6.680080818705714, 2.9504397172008003, 3.635539451397767, -0.6112733175657031, 5.666174472053883, 4.879598704815893, 2.5198852405705976, 3.959977111416687, 3.486786795474843, -0.038880678088186786, -2.4389164651670665, 1.5086643880494421, 1.4844696028910411, 2.797458666256019, 4.1462204166240895, 4.047423620940789, 2.524994928200426, -0.31410956886471886, 0.9518447484927471, -0.9811965919031866, 1.66666322073354, 1.6204085623268611, 2.2865173850200717, -3.1014542355090375, -4.160465836958947, -21.15451287786734, -26.200897263983638, -17.242645675443605, -18.24250778590636, -23.149938847810066, -18.46105728677023, -14.812483327019978, -16.31227829438761, -10.283059598245462, -19.898926035370252, -25.21989102245852, -21.276460811181455, -20.270833168751377, -17.697983729214897, -11.578328968573018, -14.277356127401772, -19.846408912167586, -26.128825408463094, -26.522809535692716, -28.632014527977436, -29.775572569333736, -29.044987697978733, -27.07803547608188, -31.02713396499715, -29.124380252923885, -29.09865535646337, -28.128824024436764, -29.78014825326173, -29.396524521055337, -25.31562256886056, -11.47859896780261, -6.968538010467989, -17.199238813900273, -5.49604070563292, 4.408418449794936, -4.8569817893673575, -2.8530830724255023, 5.0606753065069965, 1.529069004135925, 15.119787796088632, 18.57120556418673, 13.111390709709687, 15.998031583021305, 17.43990981437325, 16.422303207950332, 18.88775439777412, 16.148716607620763, 16.70580676807319, 15.267431055079513, 22.29263889028679, 24.923495341073934, 26.259270995070896, 28.321035842760775, 34.11310494871783, 34.68715175521774, 31.00556743743285, 33.039962104007294, 39.486882834388965, 45.51549829957682, 34.722543000913696, 38.677707276693084, 30.48138761539606, 32.22017728744828, 17.202582512586012, 6.393571901016399, 16.82175962942039, 13.168422114478854, 5.3628095387477765, 8.22462361537282, 3.168764038357864, 6.952212195793845, 5.608208137696673, 4.975415105663715, 2.2032906146906073, 2.277811464272613, 5.68311155550712, 14.769796300972093, 22.97600897475387, 27.500310570058794, 22.674200910233367, 25.496649276633956, 20.612578060239276, 18.1976973171425, 20.283145814244868, 20.590359427716688, 18.808584799362006, 17.20052802380245, 15.909931633516864, 13.502059822641536, 22.454515842261564, 22.27431340507728, 34.12740758954403, 33.86934299497167, 23.129637110745552, 28.46923367931659, 23.15417609125049, 20.13072248504397, 21.618963327382904, 22.069222917177836, 19.02084147099115, 24.896771922283623, 30.839832676997215, 31.577149878104567, 28.260482409139705, 26.108998997815227, 24.5955895965599, 24.019559200482366, 21.13729734133024, 16.271730895637663, 10.8885511612669, 8.377219553491486, 5.821689927743629, 11.268112946326417, 9.665809150456875, 5.247894673520362, 10.204674155856855, 10.952893894809902, 7.911704801329543, 9.721125442551056, 1.0026615172785185, 0.016074389071492903, -2.1177564288459063, -5.264508895679434, -2.7641363142016715, -0.9722951353340256, -5.577861984808186, -9.208871719813054], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [17, 28, 32, 41, 16, 0, 22, 4, 39, 15, 5, 28, 18, 3, 7, 37, 24, 30, 33, 20, 12, 2, 30, 8, 36, 21, 25, 6, 13, 0, 16, 41, 23, 11, 38, 25, 12, 38, 3, 8, 33, 37, 35, 33, 3, 7, 2, 24, 10, 10, 12, 19, 2, 27, 34, 23, 13, 3, 38, 8, 10, 32, 43, 43, 6, 33, 38, 13, 42, 5, 8, 40, 30, 30, 6, 9, 3, 18, 38, 19, 26, 31, 21, 19, 20, 31, 36, 18, 7, 22, 3, 31, 31, 19, 42, 18, 14, 36, 38, 8, 5, 38, 32, 34, 18, 33, 13, 39, 19, 33, 7, 18, 33, 17, 9, 26, 32, 10, 36, 17, 28, 29, 5, 37, 16, 8, 31, 27, 16, 36, 25, 37, 11, 34, 13, 34, 7, 11, 9, 22, 4, 36, 21, 13, 34, 32, 14, 14, 7, 14, 18, 15, 8, 38, 6, 9], "declining": [23, 15, 10, 2, 26, 43, 20, 39, 4, 25, 37, 13, 22, 40, 36, 6, 18, 11, 10, 21, 30, 40, 12, 35, 7, 21, 18, 37, 28, 43, 27, 1, 20, 31, 4, 17, 31, 5, 40, 35, 8, 6, 8, 8, 39, 35, 41, 17, 33, 33, 30, 22, 41, 15, 6, 18, 30, 39, 4, 33, 31, 9, 0, 0, 37, 10, 5, 30, 1, 38, 34, 3, 9, 13, 37, 34, 40, 24, 5, 23, 14, 11, 21, 24, 22, 11, 7, 25, 35, 20, 40, 12, 12, 23, 1, 19, 28, 6, 4, 34, 38, 4, 10, 8, 25, 10, 29, 2, 24, 9, 36, 23, 10, 27, 33, 17, 11, 34, 8, 27, 16, 14, 39, 6, 27, 36, 13, 16, 27, 7, 18, 7, 32, 10, 31, 9, 35, 29, 35, 21, 39, 8, 22, 30, 10, 11, 30, 30, 37, 30, 26, 27, 34, 6, 38, 34]}, "constituents": [{"ticker": "603137", "name": "Jiangsu Hengshang Energy Conservation Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 25.530001, "high": 35.610001, "low": 25.530001, "close": 28.85}, "weekly_return": 7.85046729}, {"ticker": "000786", "name": "Beijing New Building Materials Public Limited Company", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 17.120001, "high": 19.02, "low": 16.98, "close": 18.530001}, "weekly_return": 7.29589461}, {"ticker": "002162", "name": "Everjoy Health Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.57, "high": 4.02, "low": 3.45, "close": 3.84}, "weekly_return": 6.9637883}, {"ticker": "001322", "name": "Arrow Home Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.15, "high": 6.58, "low": 6.0, "close": 6.48}, "weekly_return": 4.68497577}, {"ticker": "003012", "name": "Guangdong Dongpeng Holdings Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.55, "high": 4.83, "low": 4.49, "close": 4.69}, "weekly_return": 2.85087719}, {"ticker": "002785", "name": "Xiamen Wanli Stone Stock Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 36.25, "high": 40.490002, "low": 34.599998, "close": 36.950001}, "weekly_return": 1.42739775}, {"ticker": "200055", "name": "China Fangda Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.25, "high": 1.31, "low": 1.24, "close": 1.27}, "weekly_return": 0.79365079}, {"ticker": "000055", "name": "China Fangda Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.24, "high": 3.46, "low": 3.13, "close": 3.27}, "weekly_return": 0.30674847}, {"ticker": "300599", "name": "Guangdong Xiongsu Technology Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.79, "high": 11.15, "low": 9.36, "close": 9.8}, "weekly_return": 0.10214505}, {"ticker": "002790", "name": "Xiamen R&T Plumbing Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.6, "high": 5.82, "low": 5.35, "close": 5.54}, "weekly_return": 0.0}, {"ticker": "000619", "name": "Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.44, "high": 4.6, "low": 4.23, "close": 4.36}, "weekly_return": -0.90909091}, {"ticker": "301575", "name": "JiangXi Avonflow HVAC Tech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.83, "high": 28.049999, "low": 25.309999, "close": 26.610001}, "weekly_return": -1.48092929}, {"ticker": "600202", "name": "Harbin Air Conditioning Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.61, "high": 4.73, "low": 4.34, "close": 4.49}, "weekly_return": -1.9650655}, {"ticker": "603208", "name": "Jiangshan Oupai Door Industry Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.7, "high": 11.13, "low": 10.15, "close": 10.48}, "weekly_return": -2.05607477}, {"ticker": "002372", "name": "Zhejiang Weixing New Building Materials Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.86, "high": 8.06, "low": 7.45, "close": 7.79}, "weekly_return": -2.38095238}, {"ticker": "301010", "name": "Jiangsu Jingxue Insulation Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.77, "high": 16.389999, "low": 15.02, "close": 15.39}, "weekly_return": -2.40963855}, {"ticker": "000856", "name": "TangshanJidong Equipment and Engineering Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.39, "high": 7.65, "low": 6.9, "close": 7.21}, "weekly_return": -2.43572395}, {"ticker": "603385", "name": "Huida Sanitary Ware Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.02, "high": 5.18, "low": 4.83, "close": 4.88}, "weekly_return": -2.78884462}, {"ticker": "002641", "name": "Era Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.01, "high": 4.06, "low": 3.92, "close": 3.97}, "weekly_return": -2.93398533}, {"ticker": "600444", "name": "Sinomach General Machinery Science & Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.99, "high": 13.3, "low": 12.34, "close": 12.59}, "weekly_return": -3.07929176}, {"ticker": "002247", "name": "Zhejiang Juli Culture Development Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.18, "high": 2.28, "low": 2.05, "close": 2.1}, "weekly_return": -3.22580645}, {"ticker": "002798", "name": "DO and Shuihua Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.11, "high": 5.23, "low": 4.81, "close": 4.99}, "weekly_return": -3.48162476}, {"ticker": "002918", "name": "Monalisa Group CO.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.38, "high": 9.62, "low": 8.56, "close": 9.04}, "weekly_return": -3.82978723}, {"ticker": "002323", "name": "Shandong Yabo Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.41, "high": 1.5, "low": 1.33, "close": 1.37}, "weekly_return": -4.1958042}, {"ticker": "002671", "name": "Shandong Longquan Pipe Industry Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.78, "high": 3.9, "low": 3.62, "close": 3.7}, "weekly_return": -4.63917526}, {"ticker": "002088", "name": "Luyang Energy-Saving Materials Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.6, "high": 7.71, "low": 7.0, "close": 7.21}, "weekly_return": -5.87467363}, {"ticker": "300198", "name": "Fujian Newchoice Pipe Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.17, "high": 2.17, "low": 2.0, "close": 2.04}, "weekly_return": -6.42201835}, {"ticker": "002718", "name": "Zhejiang Youpon Integrated Ceiling Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 104.050003, "high": 114.230003, "low": 97.220001, "close": 97.220001}, "weekly_return": -6.54618674}, {"ticker": "002205", "name": "XinJiang GuoTong Pipeline CO.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.15, "high": 10.32, "low": 9.46, "close": 9.61}, "weekly_return": -6.78952473}, {"ticker": "300163", "name": "Ningbo Xianfeng New Material Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.21, "high": 6.4, "low": 5.5, "close": 5.79}, "weekly_return": -7.9491256}, {"ticker": "301309", "name": "Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 29.290001, "high": 30.41, "low": 26.790001, "close": 27.41}, "weekly_return": -8.08182428}, {"ticker": "300606", "name": "Dongguan Golden Sun Abrasives Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 34.639999, "high": 34.860001, "low": 30.0, "close": 31.309999}, "weekly_return": -10.49171241}, {"ticker": "002225", "name": "Puyang Refractories Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.29, "high": 4.39, "low": 3.79, "close": 3.83}, "weekly_return": -11.34259259}, {"ticker": "000509", "name": "Huasu Holdings Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.21, "high": 3.22, "low": 2.76, "close": 2.83}, "weekly_return": -11.83800623}, {"ticker": "603992", "name": "Xiamen Solex High-tech Industries Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 25.709999, "high": 25.82, "low": 22.15, "close": 22.469999}, "weekly_return": -12.97444229}, {"ticker": "603856", "name": "Shandong Donghong Pipe Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.0, "high": 13.03, "low": 11.25, "close": 11.34}, "weekly_return": -13.36898396}, {"ticker": "301043", "name": "Guangdong Nedfon Air System Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 48.720001, "high": 51.790001, "low": 41.470001, "close": 41.48}, "weekly_return": -14.66776559}, {"ticker": "300986", "name": "Jiangxi GETO New Materials Corporation Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.67, "high": 12.09, "low": 9.93, "close": 10.06}, "weekly_return": -15.31986532}, {"ticker": "000811", "name": "Moon Environment Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 52.919998, "high": 54.700001, "low": 43.0, "close": 43.259998}, "weekly_return": -19.09482478}, {"ticker": "002631", "name": "Der Future Science and Technology Holding Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.61, "high": 9.7, "low": 7.2, "close": 7.35}, "weekly_return": -24.07024793}, {"ticker": "301227", "name": "Harbin Sayyas Windows Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 25.65, "high": 25.92, "low": 18.02, "close": 18.799999}, "weekly_return": -27.131784}, {"ticker": "603726", "name": "Zhejiang Langdi Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 32.549999, "high": 32.98, "low": 23.4, "close": 23.4}, "weekly_return": -28.46224178}, {"ticker": "603272", "name": "Zhejiang Lianxiang Smart Home Co., LTD", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.540001, "high": 21.799999, "low": 15.39, "close": 15.45}, "weekly_return": -30.02717391}, {"ticker": "002457", "name": "Qinglong Pipes Industry Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.2, "high": 14.68, "low": 10.23, "close": 10.25}, "weekly_return": -34.96192893}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}