{"index": {"name": "Business Equipment & Supplies", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Business Equipment & Supplies", "constituent_count": 21, "latest": {"week_ending": "2026-07-17", "index_value": 1133.47716005, "weekly_return": -4.53458658, "constituents": 21, "advancing": 4, "declining": 16, "unchanged": 1, "trend_line": 1440.143375, "activity_lines": {"activity_5": 1175.255589, "activity_10": 1217.9946, "activity_20": 1303.197097, "activity_30": 1365.765536}, "fair_value": 1254.698474, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Business Equipment & Supplies declined 4.53% with 4 advancing, 16 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/business-equipment-supplies/", "api": "https://sharemaestro.com/api/structure/cn/industrials/business-equipment-supplies/", "share_image": "https://sharemaestro.com/structure/cn/industrials/business-equipment-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Business Equipment & Supplies", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1233.44148084, 1248.41155026, 1211.08255477, 1221.11829692, 1261.99563, 1238.19079985, 1201.87618137, 1179.81150357, 1223.70588941, 1214.791159, 1178.68497109, 1188.88484202, 1191.06673096, 1166.15455808, 1107.54808155, 1155.02442895, 1169.14744623, 1191.64163585, 1239.52134929, 1220.05693431, 1234.03785821, 1205.50266244, 1242.47907754, 1198.2250632, 1207.80778881, 1187.40504741, 1152.27450116, 1108.25391581, 1102.422276, 894.01175394, 864.50631712, 998.76207691, 1036.11298792, 1030.48716817, 1080.18517003, 1087.25436495, 1062.98672431, 1072.67955423, 1009.16134997, 944.50893784, 995.11164437, 1010.20427106, 1009.19470706, 1014.25373239, 965.89302954, 964.78918881, 889.98994666, 917.9907862, 929.37064584, 908.33674517, 896.65906957, 895.80209587, 870.27874857, 870.2588685, 896.31290499, 870.86714565, 881.28469115, 859.04504585, 875.13624745, 887.6540979, 855.80159391, 891.78140363, 1011.73552521, 1129.13238726, 1114.88769886, 1160.78818853, 1216.50915662, 1173.46875291, 1275.13662217, 1253.87837052, 1254.33226031, 1332.83109096, 1343.01311648, 1355.39376654, 1297.30831795, 1224.12605134, 1098.13282266, 1100.90269727, 1173.65029706, 1177.68022094, 1168.65791742, 1245.36424925, 1270.41623639, 1312.23102994, 1262.94856443, 1310.28410904, 1318.04899919, 1284.00532962, 1230.97521424, 1212.63161054, 1116.33930793, 1160.38564462, 1169.7852675, 1167.71234149, 1222.42266211, 1234.19214778, 1235.54994032, 1346.07463264, 1402.39878672, 1454.87800038, 1404.46976032, 1524.87712531, 1505.7695421, 1554.57265826, 1539.03695538, 1541.11545669, 1521.41796412, 1586.72161048, 1648.75130819, 1723.332614, 1628.67463537, 1574.42657483, 1574.3679398, 1558.65297147, 1508.47469325, 1511.49219966, 1507.09794683, 1453.07329563, 1487.63853975, 1501.75796595, 1503.51300846, 1511.93909079, 1441.09172859, 1496.0258011, 1510.65146603, 1474.27133099, 1525.33829331, 1524.96242753, 1574.78064083, 1610.58896229, 1601.72445558, 1640.8450897, 1567.39144194, 1580.81749832, 1582.87442877, 1630.33981732, 1575.34453064, 1561.32687401, 1454.3199293, 1447.56534547, 1383.16077399, 1455.48152973, 1455.64120086, 1444.33937633, 1437.01488836, 1481.68303935, 1448.79902438, 1418.78114591, 1318.58149536, 1294.23181534, 1245.65072104, 1243.39289808, 1166.80127274, 1211.72808714, 1187.31708106, 1133.47716005], "weeklyReturn": [-1.36916002, 1.21368299, -2.99011936, 0.8286588, 3.3475326, -1.88628467, -2.93287743, -1.83585282, 3.72045752, -0.7285027, -2.97221359, 0.86536023, 0.18352399, -2.09158498, -5.02561827, 4.28661728, 1.2227462, 1.92398227, 4.01796245, -1.57031704, 1.14592389, -2.31234363, 3.06730265, -3.56175127, 0.79974338, -1.68923744, -2.95859836, -3.82032105, -0.5262007, -18.90478146, -3.30034104, 15.52976041, 3.73972059, -0.54297358, 4.82276766, 0.65444288, -2.23201133, 0.91184863, -5.92145194, -6.40654858, 5.35756778, 1.51667672, -0.09993662, 0.50129329, -4.76810696, -0.11428188, -7.75291048, 3.14619729, 1.23964857, -2.26324134, -1.28561083, -0.09557408, -2.84921719, -0.00228433, 2.99382603, -2.83893707, 1.19622672, -2.52354835, 1.87314992, 1.43038875, -3.58839148, 4.20422327, 13.45106784, 11.60351289, -1.26156052, 4.11705051, 4.80027008, -3.53802546, 8.66387528, -1.66713521, 0.03619887, 6.25821667, 0.76393968, 0.92185623, -4.28550359, -5.64108513, -10.29250448, 0.25223494, 6.60799542, 0.34336666, -0.7661081, 6.56362574, 2.01161926, 3.29142468, -3.75562415, 3.7480184, 0.59261118, -2.58288346, -4.13005415, -1.4901684, -7.94077127, 3.94560474, 0.81004302, -0.17720569, 4.68525669, 0.96280002, 0.11001468, 8.94538446, 4.18432624, 3.74210347, -3.46477437, 8.57315468, -1.25305724, 3.24107473, -0.99935521, 0.13505207, -1.27813218, 4.29228837, 3.90929936, 4.52350245, -5.49272833, -3.33081018, -0.00372422, -0.99817634, -3.21933613, 0.20003693, -0.29072282, -3.58468083, 2.37876811, 0.94911673, 0.11686587, 0.5604263, -4.68586087, 3.81197612, 0.97763454, -2.40824147, 3.46387814, -0.02464147, 3.26684857, 2.27386091, -0.55038914, 2.44240724, -4.47657419, 0.85658605, 0.13011815, 2.99868314, -3.37324073, -0.8898153, -6.85359014, -0.46444965, -4.44916505, 5.22865867, 0.01097033, -0.77641554, -0.50711682, 3.10839862, -2.21936906, -2.0719146, -7.06237539, -1.84665719, -3.7536625, -0.1812565, -6.15988924, 3.85042556, -2.01456138, -4.53458658], "trendLine": [1146.294822, 1153.164961, 1158.801138, 1166.296236, 1174.98193, 1181.700323, 1186.72801, 1190.015806, 1192.29176, 1193.917372, 1195.443484, 1197.021655, 1197.78, 1198.7544, 1197.305631, 1196.478792, 1196.187401, 1195.833833, 1197.583508, 1201.253167, 1204.468987, 1206.272936, 1209.531699, 1210.238918, 1211.208335, 1209.907226, 1207.842178, 1202.627285, 1197.704264, 1185.819199, 1173.52136, 1165.199711, 1159.367392, 1153.013021, 1146.952673, 1141.921458, 1137.291809, 1133.720744, 1126.56926, 1117.559852, 1111.440742, 1105.484723, 1099.422322, 1094.358961, 1089.637126, 1083.295951, 1073.990701, 1064.869006, 1054.530649, 1044.139976, 1032.894017, 1022.570665, 1010.163987, 999.23178, 988.848618, 978.297354, 969.264361, 960.957398, 953.381197, 953.169275, 952.879118, 949.313096, 948.500513, 951.788687, 952.945438, 955.396566, 960.51398, 963.87362, 972.739463, 983.051777, 991.692464, 1002.446692, 1013.573972, 1024.945306, 1035.992483, 1044.637045, 1051.575141, 1057.672204, 1065.814859, 1074.792975, 1083.859603, 1095.511675, 1108.849592, 1123.581997, 1135.803186, 1150.450418, 1165.009228, 1179.174571, 1191.03587, 1201.868453, 1210.553044, 1219.506519, 1224.774843, 1226.060842, 1229.645341, 1232.092139, 1232.726832, 1238.480361, 1242.722433, 1249.422421, 1254.427004, 1260.828539, 1266.253753, 1272.893049, 1280.950671, 1291.516984, 1305.626489, 1321.820453, 1337.657153, 1355.845566, 1371.179457, 1382.148201, 1392.279924, 1400.493989, 1408.678193, 1415.38513, 1421.686761, 1427.32236, 1435.877804, 1445.51535, 1458.42114, 1470.139588, 1479.183137, 1490.126919, 1499.734545, 1507.737185, 1517.396797, 1523.359723, 1529.105785, 1534.29615, 1540.871307, 1544.736906, 1546.790969, 1547.665797, 1549.127046, 1552.101191, 1553.898744, 1553.052252, 1546.571206, 1537.378964, 1529.195169, 1525.230334, 1521.272776, 1517.462323, 1515.080329, 1514.086691, 1512.143393, 1511.000322, 1505.365087, 1498.447548, 1489.852139, 1480.900599, 1471.757584, 1462.280993, 1451.503181, 1440.143375], "activity5": [1244.228552, 1246.162753, 1233.374914, 1227.506868, 1237.197572, 1238.191205, 1226.763343, 1211.082947, 1212.118749, 1210.010468, 1199.013757, 1195.384057, 1193.347743, 1182.257023, 1155.467566, 1151.653097, 1154.123669, 1165.408131, 1192.614171, 1208.440953, 1221.427453, 1219.634659, 1227.743655, 1217.712151, 1213.627974, 1203.559493, 1184.889684, 1155.094891, 1132.304562, 1046.430911, 971.641851, 963.131292, 977.305199, 994.413227, 1032.882931, 1061.297471, 1066.772928, 1071.197685, 1052.011936, 1012.697104, 999.294924, 997.066467, 998.020319, 1004.892835, 995.305626, 983.924863, 949.632517, 932.688072, 925.617175, 917.19385, 908.715052, 904.492605, 891.374898, 881.431367, 884.1133, 879.114903, 879.308483, 873.056674, 872.917513, 876.62581, 870.293859, 876.959549, 922.910164, 997.813702, 1051.035935, 1104.409424, 1156.024129, 1171.643516, 1210.369978, 1232.27674, 1245.068754, 1277.790774, 1306.152006, 1327.337164, 1323.81003, 1292.993477, 1222.192928, 1167.962222, 1154.121411, 1153.740139, 1158.326639, 1192.179791, 1224.568178, 1259.593927, 1268.953471, 1288.406974, 1301.007028, 1297.413542, 1275.237411, 1252.3638, 1200.747219, 1176.742403, 1166.381685, 1162.944663, 1181.961938, 1204.249639, 1219.133082, 1265.847136, 1319.583283, 1375.166738, 1398.450425, 1450.518058, 1476.928019, 1508.959357, 1525.667203, 1537.457286, 1533.571825, 1551.684857, 1585.07765, 1637.052301, 1645.187916, 1629.403566, 1610.065763, 1586.313215, 1551.84113, 1532.698743, 1519.903766, 1493.589148, 1486.882588, 1489.616798, 1493.383804, 1500.491451, 1483.660567, 1485.939812, 1492.535127, 1486.410831, 1499.258301, 1511.087202, 1533.930795, 1563.460172, 1583.372213, 1607.827591, 1600.097967, 1594.015093, 1588.215407, 1600.085151, 1591.715443, 1583.039887, 1539.099653, 1501.341063, 1451.134888, 1441.514234, 1439.937671, 1441.639545, 1441.565292, 1457.083787, 1455.072793, 1443.50134, 1400.98734, 1358.740639, 1309.819111, 1275.880464, 1230.105016, 1216.103832, 1201.089206, 1175.255589], "activity10": [1228.137941, 1235.279728, 1233.870291, 1233.078874, 1238.917702, 1238.914373, 1232.094705, 1221.487818, 1220.405169, 1218.181787, 1210.044053, 1204.756415, 1200.947787, 1192.973598, 1175.343026, 1169.152655, 1167.04222, 1169.616707, 1180.681502, 1187.919759, 1197.604261, 1201.094129, 1211.00484, 1211.934597, 1214.023567, 1210.580043, 1200.16041, 1182.043814, 1164.383061, 1111.322196, 1058.8248, 1037.456297, 1026.637789, 1018.548516, 1022.545022, 1030.147248, 1035.158098, 1043.554694, 1041.049332, 1028.48464, 1024.202309, 1020.289449, 1015.984993, 1013.089782, 1001.69687, 992.181299, 971.292505, 958.640169, 950.869421, 940.725067, 929.115176, 919.139519, 906.603292, 896.589196, 893.930285, 887.909966, 885.49142, 879.187579, 876.881152, 877.836778, 873.377088, 876.202044, 900.909944, 944.390787, 980.574895, 1021.130459, 1066.545817, 1098.040657, 1142.303769, 1175.42901, 1201.978154, 1235.5538, 1262.961639, 1286.597276, 1295.558078, 1287.896276, 1256.175016, 1227.109667, 1212.590537, 1200.649327, 1188.453118, 1191.761231, 1201.214557, 1219.590515, 1229.790802, 1249.222275, 1268.499036, 1277.587563, 1273.705112, 1265.445189, 1239.042095, 1221.598673, 1207.409339, 1194.672763, 1194.511131, 1197.22624, 1201.57171, 1227.512562, 1262.565637, 1304.043594, 1331.951937, 1376.513793, 1410.974425, 1448.199546, 1475.56617, 1497.554079, 1510.380202, 1529.882116, 1556.286756, 1591.772497, 1605.166704, 1604.621174, 1603.164085, 1597.602484, 1582.843374, 1569.188578, 1555.273432, 1531.795985, 1517.033098, 1507.766703, 1502.848036, 1501.73705, 1488.880862, 1488.43589, 1491.788806, 1488.487575, 1495.147989, 1501.408421, 1515.419634, 1534.35705, 1549.703992, 1570.378114, 1575.353282, 1580.473192, 1584.425423, 1595.694579, 1594.126984, 1589.101519, 1563.959075, 1539.778719, 1506.852506, 1491.049408, 1478.645587, 1466.218711, 1454.94153, 1454.437824, 1450.658056, 1443.721319, 1421.158204, 1396.635847, 1366.068445, 1337.590713, 1299.043388, 1273.91621, 1248.579963, 1217.9946], "activity20": [1200.94073, 1207.057849, 1209.110912, 1211.916112, 1218.213459, 1221.715182, 1221.480459, 1219.030114, 1220.867031, 1221.680284, 1218.555691, 1216.206696, 1213.886926, 1208.97385, 1198.530891, 1192.948428, 1189.051081, 1187.510697, 1190.878185, 1192.442356, 1195.483314, 1195.803794, 1199.850166, 1199.532362, 1200.236214, 1199.254986, 1195.169828, 1187.128432, 1178.872391, 1151.345271, 1122.53563, 1108.008341, 1097.943628, 1088.080998, 1083.597545, 1079.917649, 1074.249264, 1070.009533, 1060.286935, 1045.503916, 1036.852337, 1030.775894, 1025.533295, 1021.883386, 1014.503749, 1008.17096, 995.774508, 987.293778, 980.802859, 973.132766, 964.282299, 955.197108, 944.171407, 933.9335, 926.939922, 918.39852, 911.87968, 904.108027, 898.886177, 895.494717, 889.340423, 887.276159, 897.200015, 918.292426, 937.481158, 960.331868, 987.556007, 1009.126207, 1039.1625, 1065.527692, 1090.290676, 1120.826533, 1150.251017, 1178.603494, 1199.113857, 1210.744979, 1208.69456, 1205.875329, 1208.832737, 1210.752452, 1210.431824, 1215.926768, 1222.123888, 1231.071557, 1234.453759, 1241.639056, 1248.851981, 1252.33913, 1250.249426, 1246.623005, 1234.022301, 1226.273596, 1220.241262, 1214.836401, 1215.535768, 1217.712636, 1219.970884, 1232.100927, 1248.427689, 1268.663192, 1282.777922, 1307.237106, 1328.545507, 1353.381093, 1375.583081, 1396.668315, 1414.7784, 1438.139457, 1465.966597, 1498.907309, 1520.401066, 1534.28865, 1546.199025, 1554.686152, 1556.532774, 1557.304625, 1556.337499, 1548.932083, 1544.309077, 1540.624874, 1536.884581, 1533.475137, 1523.379935, 1518.82454, 1515.940859, 1509.727572, 1508.696111, 1507.610185, 1511.562942, 1519.278257, 1526.686207, 1537.948267, 1541.898462, 1547.16055, 1552.512992, 1562.031662, 1565.746745, 1567.801829, 1559.150282, 1550.014102, 1535.002213, 1527.451121, 1520.184081, 1511.771394, 1502.907262, 1498.647891, 1491.221414, 1481.300565, 1462.342517, 1442.285448, 1419.10807, 1397.411251, 1370.312621, 1349.400307, 1327.920705, 1303.197097], "activity30": [1181.245294, 1187.83347, 1191.570089, 1195.590551, 1201.764705, 1205.842697, 1207.144365, 1206.698139, 1208.871692, 1210.323267, 1209.340531, 1208.917393, 1208.533204, 1206.492853, 1200.608574, 1197.880755, 1196.117442, 1195.824167, 1198.642717, 1200.092615, 1202.207756, 1202.274445, 1204.610325, 1203.880865, 1203.724018, 1202.188322, 1198.470081, 1192.045032, 1185.580193, 1165.987128, 1145.257265, 1133.982472, 1125.654296, 1117.339443, 1112.640872, 1108.789368, 1103.696805, 1099.528272, 1091.492182, 1079.746355, 1071.846471, 1065.315086, 1059.102827, 1053.608079, 1045.319954, 1037.265249, 1024.793893, 1014.729383, 1005.987553, 996.555688, 987.040791, 978.196151, 968.370866, 959.34473, 952.704802, 945.093094, 938.834213, 931.723289, 926.186441, 921.945983, 915.664197, 911.722409, 915.749662, 927.403332, 937.925848, 951.335058, 968.181032, 981.920049, 1002.001533, 1020.139527, 1037.641494, 1059.650438, 1081.622465, 1103.675355, 1121.247162, 1133.384812, 1136.836152, 1140.018575, 1147.501033, 1154.718153, 1160.773956, 1171.19361, 1182.477776, 1195.599159, 1204.59055, 1215.847384, 1226.660196, 1234.337363, 1237.67934, 1239.072614, 1233.554605, 1230.317998, 1227.110176, 1223.428724, 1223.194003, 1223.487345, 1223.710429, 1231.02319, 1241.598573, 1255.286029, 1265.289083, 1282.737478, 1298.540123, 1317.141343, 1334.311917, 1351.096742, 1365.929063, 1384.064233, 1405.156546, 1430.038834, 1447.640709, 1460.753426, 1473.1547, 1483.888445, 1490.854942, 1497.488103, 1503.405059, 1505.429997, 1509.321364, 1513.571697, 1517.313481, 1520.766252, 1518.892197, 1519.97882, 1521.302984, 1519.660196, 1520.795752, 1521.283857, 1524.601336, 1529.858315, 1534.208528, 1540.65845, 1542.120033, 1544.315292, 1546.586817, 1551.826351, 1553.325921, 1553.805155, 1547.435328, 1541.047853, 1531.098292, 1526.342574, 1521.852952, 1516.889507, 1511.69935, 1509.544686, 1505.332579, 1499.309208, 1486.89509, 1473.273589, 1456.964116, 1441.06352, 1420.799047, 1404.022951, 1386.283343, 1365.765536], "fairValue": [1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474, 1254.698474], "rateOfChange": [0.0, 1.213682988008889, -1.8127269446762155, -0.9990894672690632, 2.31499828760048, 0.38504615612291654, -2.5591242033228325, -4.347995272015405, -0.7893030663578668, -1.5120556694184415, -4.4393277346817985, -3.612383685171345, -3.435489282486421, -5.455218087377455, -10.206677920728263, -6.357581864086192, -5.212572757502398, -3.388879459569773, 0.49291908407843393, -1.0851383497241263, 0.04835068215752354, -2.26511097883404, 0.732713861207684, -2.8551348553655638, -2.078225228208063, -3.732356511850745, -6.580529432553505, -10.149453133742883, -10.622247336028712, -27.518916152296185, -29.911039108944777, -19.9973697213877, -14.447369104679156, -15.611192562655456, -14.406583957030026, -12.190078856851878, -11.5560537110971, -9.080429290257696, -17.532361435593067, -22.249274631080848, -15.574418205251131, -15.029258061395499, -15.269675423929533, -13.025788446095442, -12.789968613530123, -16.470235206448184, -23.877014013088207, -22.96419002301849, -25.02181213963397, -25.549642838290374, -27.339419645469842, -25.690575078710317, -29.956265316509324, -27.371001055855732, -25.790103914373844, -26.657954878197717, -23.517817129268533, -22.48662210030256, -20.616966247695814, -0.71113785830904, -1.0069010529615041, -10.711327127175274, -2.3527803428984932, 9.572678063054392, 3.212646293693905, 6.763258529974412, 14.442554060085145, 9.39602123323301, 26.356070038543077, 32.754526747782585, 26.04940032674537, 31.936790324739967, 33.07770116952797, 33.634585040780024, 34.31180040380189, 26.880158436463606, 23.38710417810103, 19.92524476494577, 26.284416482641422, 29.65238136651523, 30.33470101188395, 39.02225223535634, 45.978083283946276, 50.78628640714622, 40.90487344306289, 50.45740508008565, 49.559956325811186, 49.46891735456249, 40.66097911346433, 36.61082773220192, 30.443705161806385, 30.119964365330482, 15.621646008446184, 3.416778640423178, 9.645362789450196, 6.323630785988387, 1.5651985516412972, 14.709030751945223, 9.980276806216105, 16.030233440955104, 11.969515953683157, 14.408880138868515, 12.11875175475427, 14.695278718040488, 18.633090845511447, 25.895160470035325, 38.545896518663305, 44.12914187736351, 40.480628030353714, 46.33281457546018, 39.36282047064386, 26.422978319650042, 23.92536357010877, 18.77885341129811, 19.440706908821106, 15.356065851048001, 14.343089502452415, 13.167232417955422, 20.850405641064274, 23.84288459058464, 34.68243909174232, 30.296259506478624, 23.19284304800838, 28.11595355677001, 23.578489899924946, 19.45233435829598, 23.454199909956415, 13.28958963732604, 12.291928354642637, 10.702681727906382, 14.044780516673901, 7.605069448885875, 4.0923858609903805, 1.6882350220526385, 2.848370420005684, 5.78959611641529, 3.5444938729372466, -1.600453179831453, -11.792644404537084, -16.001975839702876, -15.07445723339484, -7.5548169093146305, -7.541232004196075, -7.334127431341456, -4.737222653436781, -1.972167657676657, -3.8682902178073295, -2.3599738446182212, -11.364121046394127, -13.818881292147541, -17.15065223706445, -17.76170709163175, -19.033518159067683, -19.003530136376067, -21.403638909491445, -23.116109211128084], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 17, 3, 13, 14, 3, 6, 4, 18, 8, 0, 13, 10, 7, 0, 18, 14, 19, 20, 2, 14, 3, 13, 4, 15, 4, 2, 4, 7, 0, 7, 21, 16, 9, 18, 13, 5, 10, 0, 4, 14, 17, 10, 11, 1, 15, 0, 17, 6, 3, 4, 9, 2, 9, 19, 3, 13, 4, 14, 11, 3, 20, 21, 21, 4, 17, 17, 3, 20, 8, 8, 18, 12, 10, 2, 2, 1, 8, 20, 10, 7, 20, 15, 14, 2, 17, 10, 5, 3, 8, 1, 16, 14, 11, 21, 7, 7, 18, 16, 10, 5, 19, 9, 14, 7, 8, 4, 19, 13, 16, 1, 4, 9, 7, 2, 11, 10, 2, 17, 14, 11, 9, 3, 19, 12, 3, 17, 13, 14, 14, 8, 14, 2, 10, 9, 18, 3, 4, 1, 3, 1, 21, 9, 6, 10, 20, 5, 4, 1, 5, 2, 8, 1, 14, 5, 4], "declining": [14, 4, 17, 8, 7, 18, 14, 17, 3, 13, 21, 7, 10, 14, 21, 2, 7, 2, 1, 19, 7, 18, 8, 17, 6, 17, 19, 17, 14, 21, 14, 0, 5, 12, 3, 8, 16, 11, 21, 17, 7, 4, 11, 10, 20, 6, 21, 4, 14, 18, 17, 10, 19, 12, 2, 18, 8, 17, 6, 10, 18, 1, 0, 0, 17, 3, 4, 17, 1, 13, 13, 3, 9, 11, 19, 19, 20, 13, 1, 10, 13, 1, 6, 7, 19, 4, 11, 16, 18, 13, 20, 5, 7, 9, 0, 13, 13, 3, 5, 10, 15, 2, 12, 7, 13, 13, 17, 2, 8, 5, 20, 17, 12, 14, 19, 9, 11, 19, 4, 7, 10, 12, 18, 2, 9, 16, 3, 8, 6, 7, 12, 7, 19, 10, 12, 3, 18, 17, 20, 18, 20, 0, 11, 15, 11, 1, 16, 17, 20, 16, 19, 13, 20, 6, 16, 16]}, "constituents": [{"ticker": "300205", "name": "Wuhan Tianyu Information Industry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.67, "high": 5.25, "low": 4.37, "close": 5.17}, "weekly_return": 10.0}, {"ticker": "002103", "name": "Guangbo Group Stock Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.02, "high": 6.41, "low": 5.78, "close": 6.18}, "weekly_return": 3.0}, {"ticker": "603899", "name": "Shanghai M&G Stationery Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.450001, "high": 22.58, "low": 21.25, "close": 21.9}, "weekly_return": 2.09789734}, {"ticker": "300729", "name": "Loctek Ergonomic Technology Corp.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.69, "high": 10.19, "low": 9.5, "close": 9.88}, "weekly_return": 1.7507724}, {"ticker": "603187", "name": "Qingdao Hiron Commercial Cold Chain Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.94, "high": 12.68, "low": 11.72, "close": 11.94}, "weekly_return": 0.0}, {"ticker": "002376", "name": "Shandong New Beiyang Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.0, "high": 6.22, "low": 5.9, "close": 6.03}, "weekly_return": -0.33057851}, {"ticker": "300743", "name": "Hangzhou Todaytec Digital Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.36, "high": 14.85, "low": 13.7, "close": 13.92}, "weekly_return": -3.06406685}, {"ticker": "002152", "name": "GRG Banking Equipment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.28, "high": 10.46, "low": 9.66, "close": 9.86}, "weekly_return": -3.99221032}, {"ticker": "300546", "name": "Shenzhen Emperor Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.81, "high": 14.95, "low": 13.83, "close": 14.22}, "weekly_return": -4.048583}, {"ticker": "300479", "name": "Synthesis Electronic Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.33, "high": 13.39, "low": 12.32, "close": 12.75}, "weekly_return": -4.13533835}, {"ticker": "300130", "name": "XGD Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.059999, "high": 18.620001, "low": 16.41, "close": 17.07}, "weekly_return": -5.37694538}, {"ticker": "002177", "name": "Guangzhou Kingteller Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.31, "high": 5.4, "low": 4.96, "close": 5.06}, "weekly_return": -5.59701493}, {"ticker": "603106", "name": "Cashway Fintech Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.74, "high": 6.88, "low": 6.18, "close": 6.46}, "weekly_return": -5.69343066}, {"ticker": "002301", "name": "Shenzhen Comix Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.19, "high": 8.6, "low": 7.52, "close": 7.77}, "weekly_return": -5.81818182}, {"ticker": "301187", "name": "Suzhou Alton Electrical & Mechanical Industry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.43, "high": 14.63, "low": 13.38, "close": 13.5}, "weekly_return": -6.38002774}, {"ticker": "300551", "name": "Shanghai Guao Electronic Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.43, "high": 10.26, "low": 8.53, "close": 8.81}, "weekly_return": -6.47558386}, {"ticker": "000561", "name": "Shaanxi Fenghuo Electronics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.48, "high": 7.57, "low": 6.64, "close": 6.99}, "weekly_return": -7.78364116}, {"ticker": "600800", "name": "Tian Jin Bohai Chemical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.24, "high": 3.33, "low": 2.87, "close": 2.92}, "weekly_return": -9.03426791}, {"ticker": "002104", "name": "Hengbao Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.07, "high": 10.27, "low": 9.01, "close": 9.09}, "weekly_return": -9.64214712}, {"ticker": "603066", "name": "Nanjing Inform Storage Equipment (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.1, "high": 10.18, "low": 9.08, "close": 9.12}, "weekly_return": -9.7029703}, {"ticker": "300689", "name": "Shenzhen Chengtian Weiye Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 74.019997, "high": 74.989998, "low": 47.869999, "close": 48.880001}, "weekly_return": -33.94594459}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}