{"index": {"name": "Conglomerates", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 38, "latest": {"week_ending": "2026-05-29", "index_value": 1538.74455164, "weekly_return": -2.29643689, "constituents": 38, "advancing": 11, "declining": 27, "unchanged": 0, "trend_line": 1599.452268, "activity_lines": {"activity_5": 1571.215866, "activity_10": 1569.830927, "activity_20": 1586.952528, "activity_30": 1594.486586}, "fair_value": 1293.469797, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Conglomerates declined 2.30% with 11 advancing, 27 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/cn/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/cn/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1207.46414096, 1206.74348776, 1232.34841991, 1240.2869311, 1244.866839, 1218.874358, 1242.5120271, 1244.64993527, 1250.886706, 1240.31087396, 1269.51344993, 1291.53803291, 1250.13499062, 1230.20624008, 1181.21206393, 1203.71118999, 1199.75211716, 1205.13449335, 1196.21485777, 1194.70721809, 1175.33710392, 1129.58599088, 1160.55277166, 1168.61260556, 1181.16136461, 1201.24378465, 1206.34201094, 1219.92481295, 1207.02001075, 1240.50277555, 1191.1266633, 1204.15813818, 1198.79615992, 1178.40583242, 1125.45072501, 1157.0163969, 986.85052747, 963.53800862, 1051.27730564, 1064.03452372, 1069.79175076, 1120.56191048, 1142.33838543, 1128.88034935, 1159.51928809, 1130.53061476, 1066.52029111, 1095.53757195, 1109.35828044, 1132.27628828, 1142.03103314, 1108.599014, 1080.27464916, 1002.95226732, 1013.69083451, 983.69796589, 960.08231151, 956.61129097, 962.01663018, 958.59284322, 961.45377124, 996.00530695, 993.70301486, 969.50816401, 920.5172376, 946.21262337, 933.78705798, 936.53528847, 950.36349389, 1073.38395698, 1171.29794852, 1100.05673708, 1128.66247233, 1216.04199552, 1238.19931792, 1318.6387564, 1263.8737685, 1268.64059973, 1313.59125651, 1378.017923, 1410.87375663, 1342.62042839, 1283.01483572, 1171.59442838, 1147.97908575, 1213.38089044, 1206.59208162, 1198.45838747, 1239.10489609, 1250.68746478, 1263.08031749, 1253.88988659, 1293.03791049, 1309.92564868, 1304.92120163, 1261.38055809, 1266.38532169, 1190.73573838, 1204.10051515, 1231.67952287, 1227.04910426, 1286.63603954, 1304.86226705, 1317.0840237, 1329.31679037, 1354.47644132, 1348.9924955, 1294.83671523, 1378.50692649, 1398.06333827, 1445.47408802, 1465.54890616, 1477.90272129, 1467.7310566, 1505.41328937, 1519.35651055, 1563.2655138, 1544.21585101, 1552.44542662, 1599.50684816, 1583.57407547, 1552.97205106, 1567.29266016, 1585.09122633, 1533.08539414, 1587.21750984, 1599.50072512, 1619.02981324, 1640.14309016, 1525.51176666, 1580.77240972, 1595.75209279, 1552.62963815, 1565.82955059, 1601.21323391, 1572.82953671, 1639.38063798, 1636.70549944, 1711.41953084, 1638.63693661, 1630.40208163, 1636.90792201, 1689.65182262, 1649.45115942, 1656.90416239, 1569.23827961, 1591.36860291, 1505.70328344, 1566.58601566, 1570.07149846, 1552.6142922, 1564.76086255, 1610.58417723, 1596.31347626, 1574.91139796, 1538.74455164], "weeklyReturn": [-0.64157302, -0.0596832, 2.12182062, 0.6441775, 0.36926197, -2.0879728, 1.93930317, 0.17206338, 0.50108633, -0.84546682, 2.35445618, 1.73488378, -3.20571607, -1.59412789, -3.98259857, 1.90474909, -0.32890554, 0.44862402, -0.74013611, -0.12603419, -1.62132729, -3.89259497, 2.74142748, 0.69448233, 1.07381685, 1.70022663, 0.42441229, 1.12594951, -1.05783587, 2.77400246, -3.98033065, 1.09404611, -0.44528855, -1.7009003, -4.49379203, 2.80471381, -14.70729973, -2.36231508, 9.1059508, 1.21349695, 0.54107521, 4.74579839, 1.94335313, -1.17811292, 2.71409975, -2.5000596, -5.66197172, 2.72074344, 1.26154582, 2.06587973, 0.86151631, -2.92741775, -2.55496933, -7.15765957, 1.07069574, -2.95877871, -2.40070176, -0.36153364, 0.56505074, -0.35589686, 0.2984508, 3.59367624, -0.23115259, -2.43481709, -5.05317317, 2.79140734, -1.31318956, 0.29431019, 1.47652796, 12.94456951, 9.12199133, -6.08224505, 2.60038726, 7.74186485, 1.8220853, 6.49648545, -4.15314563, 0.37716039, 3.54321443, 4.90462053, 2.38428202, -4.83766375, -4.43949693, -8.68426492, -2.0156585, 5.69712511, -0.55949528, -0.67410472, 3.39156612, 0.93475288, 0.99088326, -0.72762047, 3.12212614, 1.30605128, -0.38204054, -3.33664925, 0.39676873, -5.97366236, 1.12239654, 2.29042404, -0.37594346, 4.8561166, 1.4165799, 0.93663193, 0.92877648, 1.89267533, -0.40487569, -4.01453533, 6.46183494, 1.4186662, 3.39117324, 1.38880512, 0.842948, -0.68824995, 2.56737994, 0.92620553, 2.88997368, -1.2185814, 0.5329291, 3.03143806, -0.99610531, -1.93246561, 0.9221421, 1.13562493, -3.28093622, 3.53092632, 0.77388355, 1.220949, 1.30406968, -6.98910505, 3.62243309, 0.94761795, -2.70232794, 0.85016491, 2.25974042, -1.77263694, 4.23129778, -0.16317983, 4.56490379, -4.25276169, -0.50254299, 0.39903288, 3.22216662, -2.37922764, 0.45184745, -5.29094469, 1.41025895, -5.38312238, 4.04347476, 0.22248908, -1.11187333, 0.78233019, 2.92845481, -0.88605744, -1.34071901, -2.29643689], "trendLine": [1238.698779, 1239.354059, 1242.510709, 1243.388305, 1243.396963, 1242.235, 1242.165676, 1241.178266, 1240.603034, 1240.630237, 1243.506192, 1246.763468, 1247.901548, 1248.579489, 1246.562165, 1244.130748, 1241.120263, 1239.174936, 1236.152042, 1232.856404, 1229.934978, 1226.020353, 1222.25153, 1219.171716, 1216.278193, 1214.178645, 1214.016304, 1214.353639, 1213.870325, 1214.71172, 1214.167138, 1214.080959, 1212.962551, 1210.899847, 1206.91931, 1204.857378, 1196.335328, 1186.964931, 1180.311284, 1174.435406, 1167.778016, 1162.078811, 1158.485591, 1155.108062, 1154.384969, 1151.945617, 1147.504556, 1143.851325, 1140.956106, 1138.875075, 1137.764872, 1137.065307, 1134.389369, 1128.867358, 1123.285007, 1116.03348, 1107.824823, 1099.047705, 1090.880926, 1081.483928, 1073.828165, 1066.889738, 1060.053299, 1053.090044, 1046.258928, 1039.232135, 1037.463353, 1036.563262, 1033.199468, 1033.511116, 1036.894656, 1036.21115, 1035.755287, 1038.660675, 1041.283342, 1047.553614, 1054.132063, 1059.902164, 1066.70993, 1074.901318, 1083.862742, 1091.663456, 1098.421462, 1104.042867, 1108.519142, 1116.17524, 1124.392232, 1132.453802, 1141.690077, 1151.426565, 1161.480783, 1170.076936, 1180.054766, 1191.402015, 1204.215481, 1214.721078, 1225.807687, 1234.281035, 1242.738936, 1248.015455, 1249.873827, 1256.093137, 1261.966463, 1265.334531, 1268.37178, 1269.56637, 1272.403661, 1273.276864, 1275.44072, 1276.108901, 1277.262245, 1281.359861, 1287.856124, 1297.727345, 1309.641818, 1319.841005, 1331.73012, 1343.255369, 1353.700053, 1365.327366, 1376.010491, 1385.979897, 1395.121722, 1404.293907, 1411.899381, 1422.760612, 1433.864459, 1448.140928, 1462.675681, 1472.470089, 1484.260866, 1494.564734, 1502.823647, 1511.115164, 1520.178379, 1527.456815, 1537.13642, 1548.532046, 1559.629133, 1567.648253, 1573.812519, 1579.524487, 1586.58279, 1592.640127, 1597.689823, 1599.352548, 1600.289318, 1599.005566, 1599.476919, 1598.49574, 1597.463747, 1597.856708, 1599.299758, 1599.673833, 1601.068034, 1599.452268], "activity5": [1212.916297, 1210.813359, 1217.543317, 1225.416534, 1233.56522, 1231.076018, 1235.705358, 1238.662765, 1242.878994, 1242.863294, 1252.885517, 1266.873329, 1263.791726, 1253.701536, 1228.658651, 1215.055396, 1204.519267, 1201.896325, 1199.300204, 1198.467628, 1190.278671, 1168.730949, 1162.183229, 1161.294234, 1166.42831, 1179.159582, 1191.863151, 1203.977253, 1207.831618, 1220.286411, 1212.326406, 1209.3847, 1204.80126, 1194.829621, 1169.113892, 1161.590189, 1099.618548, 1044.363242, 1034.038244, 1036.440888, 1044.857021, 1076.011516, 1105.510745, 1118.603936, 1136.736571, 1138.840664, 1115.558724, 1105.551986, 1103.272205, 1109.933232, 1121.66204, 1121.480147, 1109.051551, 1071.866355, 1045.354417, 1016.750552, 990.830341, 973.654236, 966.524134, 960.981813, 960.066334, 972.15098, 981.073329, 979.457946, 961.012818, 953.671193, 943.203789, 937.800346, 940.817485, 986.117758, 1053.864912, 1082.859308, 1110.304304, 1154.067329, 1187.504227, 1236.766581, 1257.951219, 1269.803665, 1287.307788, 1319.784182, 1353.891281, 1359.09827, 1339.186951, 1281.177214, 1224.762151, 1205.483612, 1197.108328, 1195.090369, 1212.258343, 1228.786475, 1242.598333, 1250.033418, 1267.364658, 1284.019843, 1294.285495, 1286.422017, 1280.34011, 1248.208647, 1227.352254, 1222.743873, 1221.474797, 1242.356797, 1267.964158, 1290.037002, 1308.655202, 1329.150801, 1339.323262, 1327.286699, 1343.808577, 1362.754398, 1392.9207, 1423.712098, 1450.851007, 1462.39496, 1480.551382, 1496.198882, 1521.557221, 1534.051232, 1544.867559, 1565.723403, 1574.995418, 1569.785587, 1570.035524, 1574.679862, 1559.812536, 1567.417345, 1578.873664, 1593.737767, 1612.190486, 1588.76264, 1584.259916, 1585.180093, 1571.976028, 1567.598611, 1579.969992, 1577.833376, 1598.409985, 1615.186312, 1651.262258, 1653.371341, 1650.240559, 1645.440221, 1658.38603, 1654.401864, 1657.033256, 1629.224873, 1612.870851, 1570.997677, 1561.681983, 1559.052459, 1556.392711, 1558.890086, 1578.435748, 1586.232451, 1584.913296, 1571.215866], "activity10": [1227.09731, 1221.430525, 1221.15157, 1223.066326, 1226.190522, 1225.008816, 1228.949521, 1232.709849, 1236.970586, 1238.774495, 1245.432509, 1254.966823, 1255.431593, 1251.949561, 1239.742783, 1232.784114, 1225.381308, 1219.734569, 1213.18454, 1207.354429, 1198.831636, 1183.702756, 1177.148782, 1173.689, 1173.630696, 1177.224662, 1181.79044, 1188.706002, 1193.006322, 1203.19796, 1203.579476, 1206.043269, 1206.176299, 1201.906663, 1187.830766, 1180.507003, 1143.048126, 1105.341363, 1088.248778, 1076.307373, 1068.62125, 1072.372154, 1081.602349, 1089.412133, 1103.693096, 1112.083964, 1109.31815, 1110.379664, 1111.554043, 1115.839314, 1120.657416, 1118.083527, 1110.577261, 1090.140812, 1073.946431, 1054.950228, 1034.329954, 1015.013821, 999.206409, 985.45543, 975.382501, 974.874891, 975.995842, 974.291758, 964.288308, 960.650812, 955.435673, 951.198309, 949.840181, 971.061286, 1007.997824, 1028.166065, 1051.643505, 1088.554323, 1125.011312, 1170.317615, 1198.895263, 1222.338031, 1247.915368, 1278.602503, 1309.724626, 1324.08113, 1323.190004, 1299.234216, 1271.792867, 1257.883122, 1244.652829, 1230.985167, 1225.983819, 1224.442691, 1227.469907, 1231.51329, 1244.287778, 1259.950526, 1272.188261, 1273.656023, 1275.161021, 1261.824399, 1251.058148, 1245.942705, 1240.330968, 1246.208331, 1254.804169, 1265.407157, 1278.104132, 1294.932032, 1309.070199, 1311.859912, 1327.969646, 1344.464065, 1366.553461, 1388.321459, 1409.082645, 1424.848247, 1444.726128, 1463.937384, 1488.134277, 1504.971721, 1518.771286, 1537.964955, 1550.599147, 1555.158425, 1560.731939, 1567.916284, 1563.511202, 1568.445194, 1574.378661, 1583.204049, 1594.507961, 1583.375312, 1583.635417, 1586.67004, 1581.086398, 1578.169341, 1582.035893, 1579.503084, 1589.332076, 1597.949589, 1619.830095, 1627.181467, 1630.978772, 1635.056599, 1647.975938, 1651.094753, 1654.048267, 1640.049967, 1630.140658, 1605.528783, 1594.368353, 1586.474984, 1576.654222, 1570.456251, 1573.901557, 1576.189782, 1575.552861, 1569.830927], "activity20": [1243.043316, 1239.332254, 1237.998215, 1237.342341, 1236.977796, 1234.122848, 1233.794246, 1233.895705, 1234.680877, 1234.630327, 1237.61462, 1242.665381, 1243.561026, 1242.670516, 1237.260565, 1234.406506, 1231.463579, 1229.087831, 1225.884834, 1222.658749, 1217.685767, 1208.508521, 1202.64791, 1197.896786, 1194.682088, 1193.683361, 1193.254134, 1194.290746, 1194.216067, 1197.539113, 1196.158757, 1196.392765, 1196.532203, 1194.974176, 1188.619474, 1185.536556, 1166.469722, 1146.196464, 1135.42979, 1126.568267, 1118.877303, 1116.524189, 1116.287997, 1114.856822, 1116.532842, 1115.551094, 1108.809855, 1105.497983, 1104.09469, 1105.339119, 1108.027937, 1107.766541, 1105.26263, 1095.959071, 1088.513726, 1078.744107, 1067.550704, 1056.154195, 1045.305465, 1034.555711, 1024.580529, 1018.411865, 1012.617062, 1005.225775, 993.9276, 986.21471, 978.196138, 971.071364, 966.020717, 973.443422, 990.471708, 1000.575752, 1013.444828, 1034.405346, 1056.461371, 1085.109208, 1106.946375, 1127.790901, 1151.430587, 1179.531982, 1208.765241, 1229.358088, 1242.623664, 1243.900097, 1241.965134, 1245.175763, 1246.467609, 1245.685746, 1247.527726, 1249.097849, 1251.003941, 1251.597695, 1255.187293, 1259.602507, 1263.094042, 1262.121126, 1261.897513, 1254.457217, 1248.660732, 1246.012205, 1243.619534, 1247.777166, 1253.93722, 1261.157217, 1268.849431, 1278.074289, 1286.104983, 1288.299887, 1298.004438, 1308.907685, 1323.624451, 1339.384564, 1355.31333, 1369.393057, 1386.310115, 1403.600373, 1423.843985, 1440.859628, 1456.975801, 1475.91523, 1491.585692, 1502.643939, 1513.797785, 1525.397065, 1530.767184, 1540.322416, 1549.939187, 1560.222975, 1570.973774, 1569.561418, 1572.805083, 1576.831107, 1576.130215, 1576.330616, 1579.433755, 1579.377495, 1585.404801, 1590.814879, 1602.900153, 1607.296731, 1610.722704, 1614.54529, 1622.99141, 1627.026232, 1631.464389, 1626.963801, 1624.656478, 1614.229277, 1610.140082, 1606.73311, 1601.451357, 1597.460507, 1597.98136, 1596.867124, 1593.569433, 1586.952528], "activity30": [1243.124269, 1241.062637, 1240.61066, 1240.467191, 1240.56258, 1238.980476, 1238.998349, 1239.158624, 1239.784975, 1239.766126, 1241.629559, 1244.728387, 1244.945905, 1243.804272, 1239.457987, 1236.693408, 1233.83027, 1231.508607, 1228.73699, 1226.06313, 1222.352207, 1215.878079, 1211.654364, 1208.193788, 1205.741508, 1204.771546, 1204.265957, 1204.647151, 1204.174013, 1205.892236, 1204.370619, 1203.724878, 1202.738761, 1200.509296, 1194.996449, 1191.776906, 1177.711948, 1162.692766, 1153.938726, 1146.437, 1139.685796, 1136.639596, 1135.36602, 1133.456004, 1133.740599, 1132.201609, 1126.690298, 1123.337589, 1121.112231, 1120.552243, 1120.755853, 1118.874185, 1115.210272, 1106.730459, 1099.299715, 1090.2941, 1080.232734, 1070.477022, 1061.636308, 1053.101593, 1045.357711, 1040.336882, 1035.615158, 1029.773536, 1021.220452, 1014.765852, 1007.962943, 1001.451455, 995.89018, 998.482728, 1007.372201, 1011.447174, 1017.411775, 1029.043176, 1041.916637, 1059.810534, 1073.766673, 1087.605934, 1103.972972, 1124.057359, 1145.733, 1162.427044, 1174.772294, 1179.493131, 1182.327726, 1189.093, 1194.926344, 1199.704806, 1206.585522, 1213.617611, 1220.821079, 1226.782957, 1234.715923, 1243.09469, 1250.418508, 1254.106578, 1257.439755, 1255.177048, 1253.229918, 1252.516407, 1251.16374, 1253.535495, 1256.681891, 1260.237862, 1264.36575, 1269.920889, 1275.045156, 1276.492449, 1283.281486, 1291.192622, 1302.119409, 1314.266935, 1326.94712, 1338.551954, 1351.951047, 1365.481028, 1381.185834, 1394.894591, 1408.390724, 1424.249227, 1438.32966, 1449.746535, 1461.444132, 1473.700229, 1482.009358, 1493.320205, 1504.722793, 1516.668945, 1529.056181, 1533.110122, 1540.097368, 1547.290351, 1551.036474, 1555.101371, 1560.914149, 1564.310998, 1571.53189, 1577.955702, 1588.464571, 1593.561849, 1597.610483, 1601.681154, 1608.786144, 1612.842168, 1616.988234, 1615.152651, 1614.637558, 1608.535233, 1606.443649, 1604.546525, 1601.586432, 1599.476568, 1600.297695, 1600.105032, 1598.507455, 1594.486586], "fairValue": [1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797, 1293.469797], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [17, 14, 26, 14, 18, 7, 24, 22, 19, 19, 32, 26, 1, 11, 1, 26, 17, 16, 10, 17, 7, 1, 36, 22, 20, 31, 20, 15, 6, 26, 6, 24, 13, 8, 2, 25, 0, 16, 32, 25, 9, 33, 23, 10, 31, 7, 10, 26, 28, 26, 19, 4, 12, 2, 23, 4, 5, 10, 19, 12, 19, 33, 12, 7, 2, 34, 13, 11, 25, 38, 38, 1, 26, 34, 20, 35, 7, 14, 31, 31, 16, 3, 7, 1, 8, 36, 14, 16, 32, 21, 18, 13, 27, 28, 17, 6, 16, 2, 18, 24, 18, 34, 24, 13, 26, 26, 17, 1, 37, 26, 30, 15, 28, 12, 30, 23, 33, 13, 17, 31, 11, 12, 26, 26, 8, 33, 21, 21, 26, 1, 32, 18, 9, 19, 22, 10, 34, 15, 36, 5, 11, 19, 32, 8, 19, 3, 24, 3, 36, 22, 14, 17, 29, 12, 10, 11], "declining": [20, 24, 12, 24, 20, 31, 12, 15, 18, 19, 5, 11, 37, 27, 35, 11, 19, 21, 26, 19, 30, 37, 2, 11, 16, 5, 17, 21, 30, 11, 30, 12, 24, 29, 36, 13, 38, 21, 6, 13, 28, 5, 14, 27, 7, 30, 27, 11, 8, 11, 19, 34, 25, 35, 15, 34, 32, 27, 18, 26, 18, 4, 23, 30, 36, 3, 24, 24, 12, 0, 0, 37, 10, 4, 17, 3, 31, 22, 6, 5, 19, 35, 31, 37, 29, 2, 24, 19, 5, 17, 19, 23, 10, 10, 19, 31, 18, 35, 16, 13, 18, 4, 13, 23, 10, 11, 20, 37, 1, 11, 6, 18, 9, 26, 7, 13, 4, 25, 20, 7, 26, 25, 11, 11, 29, 5, 16, 16, 12, 37, 5, 17, 29, 18, 15, 26, 3, 22, 2, 32, 26, 18, 6, 29, 19, 35, 13, 35, 2, 15, 23, 19, 9, 26, 28, 27]}, "constituents": [{"ticker": "600851", "name": "Shanghai Haixin Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.27, "high": 8.61, "low": 7.26, "close": 8.16}, "weekly_return": 12.24209078}, {"ticker": "600207", "name": "Henan Ancai Hi-Tech Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.85, "high": 8.26, "low": 6.76, "close": 7.53}, "weekly_return": 11.88707281}, {"ticker": "000722", "name": "Hunan Development Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.71, "high": 15.25, "low": 13.31, "close": 14.78}, "weekly_return": 8.43727073}, {"ticker": "002072", "name": "Kairuide Holding Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.33, "high": 8.66, "low": 7.18, "close": 7.85}, "weekly_return": 7.82967033}, {"ticker": "600226", "name": "Zhejiang Hengtong Holding Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.08, "high": 7.04, "low": 6.02, "close": 6.39}, "weekly_return": 5.27182867}, {"ticker": "600008", "name": "Beijing Capital Eco-Environment Protection Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.06, "high": 3.18, "low": 3.04, "close": 3.15}, "weekly_return": 2.94117647}, {"ticker": "002245", "name": "Jiangsu Azure Corporation", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.99, "high": 23.209999, "low": 18.889999, "close": 20.68}, "weekly_return": 1.32288094}, {"ticker": "600704", "name": "Wuchan Zhongda Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.9, "high": 5.08, "low": 4.87, "close": 4.97}, "weekly_return": 1.22199593}, {"ticker": "000691", "name": "Gansu Yatai Industrial Developent Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.33, "high": 8.68, "low": 8.2, "close": 8.59}, "weekly_return": 0.82159624}, {"ticker": "600881", "name": "Jilin Yatai (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.49, "high": 1.56, "low": 1.44, "close": 1.5}, "weekly_return": 0.67114094}, {"ticker": "000409", "name": "Yunding Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.51, "high": 10.8, "low": 9.56, "close": 9.59}, "weekly_return": 0.41884817}, {"ticker": "000906", "name": "Zhejiang Development Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.33, "high": 6.6, "low": 6.17, "close": 6.28}, "weekly_return": -0.63291139}, {"ticker": "900917", "name": "Shanghai Haixin Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.251, "high": 0.262, "low": 0.248, "close": 0.25}, "weekly_return": -1.18577075}, {"ticker": "002091", "name": "Jiangsu Guotai International Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.03, "high": 9.06, "low": 8.8, "close": 8.93}, "weekly_return": -1.21681416}, {"ticker": "300420", "name": "Jiangsu Wuyang Automation Control Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.68, "high": 5.08, "low": 4.43, "close": 4.49}, "weekly_return": -1.31868132}, {"ticker": "600458", "name": "Zhuzhou Times New Material Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.9, "high": 13.26, "low": 12.11, "close": 12.66}, "weekly_return": -1.70807453}, {"ticker": "600755", "name": "Xiamen ITG Group Corp.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.05, "high": 6.06, "low": 5.84, "close": 5.93}, "weekly_return": -1.82119205}, {"ticker": "002102", "name": "HuBei NengTer Technology CO.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.37, "high": 2.39, "low": 2.15, "close": 2.32}, "weekly_return": -2.10970464}, {"ticker": "000652", "name": "Tianjin TEDA Resources Recycling Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.84, "high": 3.84, "low": 3.68, "close": 3.73}, "weekly_return": -2.61096606}, {"ticker": "600250", "name": "Nanjing Business & Tourism Corp.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.65, "high": 9.67, "low": 8.97, "close": 9.29}, "weekly_return": -3.1282586}, {"ticker": "600158", "name": "China Sports Industry Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.43, "high": 11.76, "low": 10.2, "close": 11.28}, "weekly_return": -3.34190231}, {"ticker": "600805", "name": "Jiangsu Yueda Investment Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.88, "high": 4.91, "low": 4.62, "close": 4.69}, "weekly_return": -4.08997955}, {"ticker": "000677", "name": "CHTC Helon Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.04, "high": 2.15, "low": 1.84, "close": 2.06}, "weekly_return": -4.18604651}, {"ticker": "600981", "name": "Jiangsu High Hope International Group Corporation", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.59, "high": 2.61, "low": 2.44, "close": 2.47}, "weekly_return": -4.26356589}, {"ticker": "900927", "name": "Shanghai Material Trading Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.34, "low": 0.319, "close": 0.325}, "weekly_return": -4.41176471}, {"ticker": "000571", "name": "Sundiro Holding Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.96, "high": 6.01, "low": 5.37, "close": 5.59}, "weekly_return": -4.44444444}, {"ticker": "000009", "name": "China Baoan Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.73, "high": 7.75, "low": 7.3, "close": 7.4}, "weekly_return": -4.63917526}, {"ticker": "000881", "name": "CGN Nuclear Technology Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.78, "high": 7.97, "low": 7.35, "close": 7.37}, "weekly_return": -5.14800515}, {"ticker": "600822", "name": "Shanghai Material Trading Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.36, "high": 9.44, "low": 8.67, "close": 8.8}, "weekly_return": -5.78158458}, {"ticker": "002108", "name": "Cangzhou Mingzhu Plastic Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.34, "high": 5.44, "low": 4.95, "close": 4.98}, "weekly_return": -6.03773585}, {"ticker": "300099", "name": "Uroica Precision Information Engineering Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.12, "high": 9.18, "low": 7.7, "close": 7.77}, "weekly_return": -7.27923628}, {"ticker": "600624", "name": "Shanghai Fudan Forward S&T Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.55, "high": 4.56, "low": 4.18, "close": 4.2}, "weekly_return": -7.89473684}, {"ticker": "000576", "name": "Guangdong Ganhua Science & Industry Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.21, "high": 8.29, "low": 7.46, "close": 7.49}, "weekly_return": -8.65853659}, {"ticker": "000551", "name": "Create Technology & Science Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.42, "high": 17.780001, "low": 15.46, "close": 15.82}, "weekly_return": -8.76585928}, {"ticker": "603859", "name": "Nancal Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 46.0, "high": 48.75, "low": 41.220001, "close": 41.59}, "weekly_return": -9.76350618}, {"ticker": "000620", "name": "Winnovation Culturaltainment Development Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.1, "high": 3.18, "low": 2.7, "close": 2.8}, "weekly_return": -10.54313099}, {"ticker": "600082", "name": "Tianjin Hi-Tech Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.81, "high": 3.87, "low": 3.36, "close": 3.37}, "weekly_return": -10.61007958}, {"ticker": "600500", "name": "Sinochem International Corporation", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.25, "high": 6.28, "low": 5.27, "close": 5.38}, "weekly_return": -14.7385103}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}