{"index": {"name": "Consulting Services", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1350.20718615, "weekly_return": -2.69453642, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1275.041817, "activity_lines": {"activity_5": 1371.925752, "activity_10": 1345.354331, "activity_20": 1316.767683, "activity_30": 1298.642204}, "fair_value": 1105.399215, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Consulting Services declined 2.69% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/cn/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/cn/industrials/consulting-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consulting Services", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1269.29470844, 1271.71319995, 1246.60448827, 1219.34532446, 1264.98064782, 1236.12341879, 1260.03724579, 1190.86626732, 1214.84367709, 1229.65698827, 1330.70503748, 1275.73270681, 1253.76761184, 1245.38170974, 1246.72745547, 1251.87114445, 1213.66841868, 1200.66721605, 1197.59679396, 1216.66168573, 1150.44379884, 1098.80593488, 1115.68445346, 1105.46270058, 1139.91389956, 1140.81474833, 1115.72995935, 1113.30441187, 1059.86613853, 1066.88647244, 1031.85582597, 1069.60099814, 1041.58942497, 1018.50935441, 926.05307236, 975.69720225, 812.494554, 823.86662216, 900.82601587, 899.91869868, 876.36030602, 921.90657126, 971.41569588, 968.05697534, 1007.0279374, 947.48585555, 931.08927282, 954.27992643, 935.97438486, 951.07791035, 955.92636831, 897.42075022, 881.87229283, 834.35660229, 838.48040266, 818.27793642, 790.70618511, 805.40034938, 855.17781714, 810.00299125, 824.41041041, 860.41916247, 852.72969287, 832.67816802, 812.17894177, 865.66079311, 803.89490611, 786.55547178, 794.57488582, 909.70794894, 1030.29178958, 964.46880167, 1016.6237268, 1111.34691988, 1072.00256333, 1125.56091683, 1094.5517929, 1079.67401949, 1078.89832202, 1103.60838222, 1130.22123126, 1106.36646281, 1051.99764835, 956.25295153, 939.59614845, 1018.14306379, 1019.49880843, 1012.98355746, 1053.94017428, 1060.8171455, 1119.43433272, 1063.18355123, 1098.22130882, 1119.96123767, 1114.06589498, 1113.93096949, 1117.97918423, 1070.7771647, 1057.59049104, 1040.76636335, 1018.94580868, 1080.99831677, 1066.00716325, 1043.52754416, 1119.01808421, 1091.73982008, 1098.17526897, 1071.23449572, 1147.66007609, 1220.80135492, 1228.93712661, 1206.74291238, 1206.10332903, 1200.23569447, 1211.76939285, 1282.09025582, 1300.50582845, 1271.52128506, 1215.56128688, 1206.87149539, 1177.77965999, 1177.64989936, 1182.00025323, 1206.71829486, 1227.65353846, 1249.34306578, 1232.77880787, 1273.92081636, 1264.03115838, 1172.10381828, 1208.97497234, 1207.16433056, 1192.43435376, 1177.90121885, 1191.27911759, 1189.96986728, 1253.93729198, 1274.06793749, 1375.01677719, 1304.3787738, 1314.97553625, 1324.3908397, 1376.70578657, 1326.11318266, 1296.08121435, 1229.46730283, 1172.62088513, 1148.82459141, 1240.92755596, 1293.39262015, 1359.94340298, 1335.96223332, 1386.75710309, 1389.32933423, 1387.59647863, 1350.20718615], "weeklyReturn": [4.11997911, 0.19053822, -1.97440049, -2.186673, 3.74260863, -2.28123877, 1.93458247, -5.48959792, 2.01344269, 1.21935945, 8.2175802, -4.13106805, -1.7217631, -0.66885618, 0.1080589, 0.41257525, -3.05165, -1.07123185, -0.25572632, 1.59192909, -5.44258833, -4.48851687, 1.53607821, -0.91618673, 3.1164506, 0.07902779, -2.19884859, -0.21739557, -4.7999696, 0.6623793, -3.28344649, 3.65798896, -2.61888061, -2.21585108, -9.07760755, 5.36082989, -16.72677219, 1.39964854, 9.34124428, -0.10072058, -2.61783567, 5.19720769, 5.3702974, -0.34575523, 4.02568889, -5.91265442, -1.73053588, 2.49070141, -1.91825701, 1.61366868, 0.50978557, -6.12030592, -1.73257164, -5.38804665, 0.49424915, -2.40941424, -3.36948488, 1.8583596, 6.18046265, -5.28250675, 1.77868715, 4.3678187, -0.89368879, -2.35145146, -2.46184265, 6.58498375, -7.1351143, -2.156928, 1.01956115, 14.48989456, 13.25522557, -6.38877147, 5.40763216, 9.31742892, -3.54024075, 4.99610312, -2.75499295, -1.35925714, -0.07184553, 2.29030481, 2.41143955, -2.11062824, -4.91417774, -9.10122727, -1.74188253, 8.35964637, 0.13315856, -0.63906411, 4.04316699, 0.6525011, 5.52566363, -5.0249291, 3.29555113, 1.9795581, -0.5263881, -0.01211109, 0.36341702, -4.22208393, -1.23150494, -1.59079793, -2.09658531, 6.08987324, -1.38678787, -2.10876811, 7.23416842, -2.43769645, 0.58946727, -2.45323074, 7.13434646, 6.37307861, 0.66642879, -1.80596824, -0.0530008, -0.48649518, 0.96095279, 5.80315557, 1.436371, -2.22871307, -4.40102725, -0.71487893, -2.41051641, -0.01101739, 0.36940978, 2.09120443, 1.73489071, 1.76674661, -1.32583742, 3.33733904, -0.77631654, -7.27255333, 3.14572425, -0.14976669, -1.22021306, -1.21877862, 1.13574029, -0.1099029, 5.37554996, 1.60539491, 7.92334826, -5.13724666, 0.81239918, 0.71600598, 3.95011392, -3.67490312, -2.26466102, -5.13964023, -4.62366242, -2.02932542, 8.01714772, 4.22789098, 5.14544322, -1.76339468, 3.80211869, 0.18548534, -0.12472605, -2.69453642], "trendLine": [1267.339322, 1269.162412, 1272.078059, 1272.264637, 1273.415288, 1273.504435, 1275.986431, 1273.727748, 1271.696738, 1271.019295, 1275.030024, 1277.060364, 1277.154231, 1277.387754, 1276.483837, 1273.796597, 1270.128456, 1266.115656, 1260.669605, 1256.108965, 1248.798584, 1240.9331, 1234.513328, 1228.206145, 1223.410455, 1218.98698, 1215.443691, 1210.23342, 1203.178037, 1198.105275, 1190.190646, 1183.453573, 1176.619737, 1169.925205, 1158.627619, 1149.946745, 1135.028655, 1122.795334, 1112.328079, 1101.336802, 1086.191978, 1074.397773, 1064.986043, 1055.741885, 1047.751901, 1037.605725, 1028.18642, 1019.97351, 1011.252763, 1002.399971, 995.916056, 989.203217, 981.409478, 972.372608, 962.324825, 951.573598, 940.739472, 930.476003, 923.653059, 915.090277, 908.175429, 901.202702, 894.907377, 888.713004, 884.9172, 881.24932, 880.962665, 879.71896, 876.177255, 876.503564, 881.634613, 883.053354, 884.560289, 889.33662, 891.502441, 897.438276, 902.887027, 907.06683, 911.830961, 916.91531, 922.725139, 929.689996, 935.360841, 939.424053, 942.794578, 949.456749, 957.08317, 964.00261, 970.628022, 978.988494, 988.822624, 995.581437, 1003.764491, 1013.340593, 1023.403492, 1031.679164, 1042.14864, 1051.622697, 1060.389884, 1064.758497, 1064.380298, 1068.264615, 1069.91073, 1067.650084, 1069.217268, 1068.089898, 1068.210681, 1067.929363, 1070.221422, 1074.127854, 1077.418384, 1080.764266, 1085.901122, 1094.03388, 1103.106321, 1111.904561, 1121.271462, 1129.889386, 1135.276756, 1140.145235, 1142.090079, 1145.905624, 1148.698255, 1151.590157, 1155.376412, 1159.890148, 1163.716803, 1170.488258, 1177.369613, 1181.747528, 1188.081834, 1192.287368, 1196.501607, 1200.98073, 1203.389431, 1206.663766, 1211.855833, 1218.616948, 1226.195505, 1228.981419, 1231.849366, 1235.770963, 1241.457712, 1245.653628, 1248.464022, 1246.709924, 1242.447092, 1238.357202, 1239.202745, 1242.086782, 1248.158907, 1253.435985, 1260.261213, 1266.348248, 1271.679679, 1275.041817], "activity5": [1253.239161, 1260.374705, 1255.828374, 1243.729527, 1250.321274, 1244.233189, 1248.327799, 1230.143813, 1223.668179, 1222.430424, 1257.230263, 1267.400551, 1269.202777, 1264.016279, 1257.242494, 1251.04524, 1237.369338, 1223.497321, 1212.141856, 1210.327016, 1188.443931, 1156.110049, 1137.059838, 1120.267894, 1121.101955, 1127.352819, 1125.884023, 1122.478443, 1101.418774, 1085.738988, 1063.250815, 1060.608293, 1051.703845, 1039.887039, 1000.008592, 986.067081, 921.468595, 877.801229, 874.301847, 878.345582, 876.278811, 896.016589, 924.963273, 942.953779, 969.452542, 968.963328, 958.266883, 954.688476, 946.150606, 944.786085, 948.767718, 932.684777, 913.663585, 883.631005, 861.747545, 840.636429, 819.511292, 810.398514, 822.976354, 819.107839, 821.94029, 836.366827, 843.582676, 840.959394, 833.003013, 842.728852, 829.116037, 813.491694, 804.952104, 837.330421, 903.401417, 936.556017, 976.390666, 1032.461829, 1054.300071, 1083.171457, 1095.355193, 1093.907471, 1087.997831, 1092.488117, 1103.742299, 1106.734203, 1090.815525, 1044.827039, 1001.462643, 995.214702, 996.890553, 1002.185831, 1023.734254, 1041.062519, 1069.848446, 1073.131362, 1085.181214, 1098.795193, 1106.042652, 1109.695221, 1115.064085, 1101.0459, 1084.461767, 1066.427641, 1046.006632, 1052.602137, 1056.665982, 1053.55462, 1076.544302, 1085.224448, 1091.196809, 1087.043782, 1108.01746, 1146.429395, 1180.767703, 1198.561452, 1208.904164, 1208.299742, 1208.034845, 1231.812367, 1258.184871, 1268.644999, 1256.090598, 1239.617893, 1213.774436, 1194.841765, 1185.549608, 1190.464867, 1202.948073, 1221.275652, 1229.310917, 1247.384925, 1256.034343, 1230.220457, 1220.40027, 1212.667742, 1201.732854, 1191.386018, 1191.240477, 1189.380167, 1210.109338, 1234.430527, 1286.959091, 1302.800616, 1314.634418, 1321.272944, 1340.652882, 1336.326095, 1325.248892, 1292.520222, 1246.543295, 1202.752268, 1204.854308, 1230.123745, 1277.756015, 1308.696156, 1345.678497, 1367.656081, 1379.162594, 1371.925752], "activity10": [1261.715368, 1261.180264, 1257.226436, 1249.437726, 1251.316035, 1248.289466, 1250.290785, 1239.024497, 1233.549488, 1231.798427, 1248.227234, 1253.544521, 1254.795072, 1254.390675, 1253.75757, 1254.391558, 1247.793273, 1239.674203, 1230.818676, 1225.743071, 1208.86413, 1185.873963, 1169.169467, 1153.117075, 1145.872518, 1140.733817, 1133.053452, 1126.712778, 1112.244469, 1101.556778, 1087.223064, 1081.908254, 1072.031429, 1059.305411, 1031.350129, 1016.309431, 974.597661, 940.466912, 925.591284, 913.442329, 900.045807, 897.757615, 907.156436, 917.220466, 935.287442, 941.056314, 944.356923, 949.717747, 949.379139, 951.147566, 952.867364, 942.50312, 929.757081, 909.999887, 893.423391, 876.23822, 856.389239, 841.764343, 838.896797, 829.284675, 824.857083, 829.367735, 833.153059, 833.822515, 830.795357, 837.970381, 833.053736, 824.744672, 818.236318, 833.763119, 869.401437, 889.328642, 916.846749, 958.607362, 988.147752, 1022.701959, 1046.892686, 1063.093693, 1073.824236, 1083.878, 1095.245001, 1100.457873, 1093.205549, 1067.901935, 1042.389702, 1033.566116, 1026.942081, 1020.498054, 1022.713239, 1026.632567, 1041.987587, 1047.311319, 1059.790695, 1075.382356, 1086.925622, 1095.272178, 1102.613176, 1099.581436, 1093.101326, 1083.495914, 1070.287688, 1070.188801, 1067.040344, 1060.390396, 1068.855704, 1072.271288, 1077.260429, 1077.711319, 1092.049453, 1118.048373, 1142.253161, 1158.604613, 1172.553512, 1182.888366, 1192.471016, 1213.15289, 1233.722134, 1245.342722, 1243.147188, 1238.137124, 1228.090906, 1218.95123, 1211.131492, 1208.244181, 1209.045413, 1213.501392, 1215.541092, 1226.292557, 1235.202274, 1226.51666, 1225.167031, 1222.921007, 1217.460179, 1209.167252, 1203.830618, 1198.917291, 1206.713917, 1217.785961, 1247.209665, 1261.772175, 1275.85637, 1289.725155, 1310.974358, 1319.674516, 1320.219553, 1306.747477, 1282.221554, 1254.847511, 1246.496614, 1250.122806, 1266.048888, 1276.79716, 1296.570474, 1316.628715, 1335.222506, 1345.354331], "activity20": [1285.742803, 1284.067753, 1279.73049, 1272.817816, 1270.341986, 1265.160059, 1262.71452, 1253.984485, 1248.157942, 1244.438069, 1250.931457, 1252.375339, 1252.008439, 1251.102453, 1250.559379, 1250.682642, 1247.270635, 1242.660229, 1238.085714, 1235.678953, 1226.977192, 1213.923497, 1203.300647, 1192.327725, 1185.178168, 1178.709963, 1170.30658, 1162.359371, 1149.692144, 1138.431509, 1124.60972, 1115.8058, 1105.315691, 1093.637853, 1074.234998, 1061.087177, 1033.711361, 1009.32895, 994.070295, 980.138422, 965.471192, 956.446862, 952.980064, 949.880383, 951.146534, 947.374801, 942.962103, 941.63728, 939.326331, 939.043774, 939.774444, 935.29472, 930.154096, 921.248726, 913.613017, 904.470276, 893.451269, 883.935461, 879.248298, 870.476144, 863.504295, 860.209231, 856.474634, 851.39554, 845.008799, 844.64342, 838.785219, 831.88133, 826.539884, 832.836821, 850.814934, 862.17007, 878.173065, 902.555644, 921.872139, 945.177419, 964.066197, 980.091161, 994.736183, 1010.669209, 1027.738671, 1041.080008, 1048.072185, 1044.996925, 1039.746851, 1041.370687, 1042.397536, 1041.777199, 1043.979264, 1045.601205, 1052.086168, 1052.789426, 1056.359542, 1061.611568, 1066.261112, 1070.697505, 1075.574822, 1075.84515, 1074.901971, 1072.457959, 1068.235047, 1070.451781, 1071.361586, 1070.063764, 1075.539923, 1077.563762, 1079.850041, 1079.195881, 1085.542963, 1098.409596, 1111.289234, 1121.533696, 1131.03363, 1139.461017, 1148.604592, 1163.980138, 1180.308789, 1193.007832, 1199.421428, 1204.255183, 1205.52731, 1206.030727, 1206.488218, 1208.74746, 1212.223436, 1217.24777, 1219.944063, 1225.917674, 1229.98424, 1224.741673, 1223.242537, 1221.666017, 1218.684636, 1214.384237, 1211.464278, 1208.517201, 1212.100928, 1217.823615, 1233.14835, 1240.986344, 1249.369234, 1257.995505, 1270.905386, 1278.069754, 1281.805388, 1278.870994, 1270.617301, 1260.383761, 1259.517629, 1263.758186, 1273.759348, 1280.757691, 1291.980317, 1302.522572, 1311.892992, 1316.767683], "activity30": [1280.893666, 1281.175851, 1279.720501, 1276.318389, 1275.848455, 1273.442528, 1272.573677, 1267.082053, 1263.283081, 1260.570839, 1264.421532, 1264.466866, 1262.964108, 1260.914268, 1258.936184, 1257.348269, 1253.469031, 1248.987661, 1244.567089, 1241.727869, 1234.910761, 1225.233816, 1217.153258, 1208.827411, 1203.131137, 1197.802382, 1191.140639, 1184.551008, 1174.849893, 1166.056889, 1155.331118, 1147.551141, 1138.398615, 1128.197945, 1112.464259, 1100.662297, 1078.891188, 1058.816218, 1044.495617, 1030.791786, 1016.277173, 1005.678115, 999.03411, 992.780621, 989.637786, 983.169009, 976.29698, 971.528819, 966.10952, 962.227272, 959.228975, 952.874439, 945.949863, 936.462581, 927.824374, 918.531027, 908.152484, 899.420927, 894.56298, 887.230718, 881.380404, 878.299354, 875.172063, 871.157275, 866.219594, 864.977245, 859.986638, 853.895851, 848.402685, 850.565956, 860.487777, 865.831918, 874.449361, 889.080757, 900.865656, 915.966203, 928.683204, 940.088817, 951.174719, 963.547456, 977.309129, 989.156956, 997.047772, 998.39565, 998.406753, 1003.267946, 1007.786788, 1011.393265, 1017.195689, 1023.014342, 1032.075364, 1036.872843, 1043.49477, 1050.991334, 1057.489741, 1063.330223, 1068.897966, 1070.744968, 1071.129987, 1069.863953, 1066.908296, 1067.980426, 1067.834784, 1066.132643, 1069.446708, 1070.899776, 1072.840767, 1073.035852, 1078.179769, 1087.894603, 1097.882298, 1106.225816, 1114.312208, 1121.688632, 1129.284471, 1140.831822, 1152.999646, 1162.693183, 1168.220402, 1172.839417, 1175.267445, 1177.561627, 1179.890313, 1183.633541, 1188.540856, 1194.603221, 1199.305715, 1206.415651, 1212.450677, 1212.110948, 1213.867558, 1215.098686, 1215.108169, 1213.908144, 1213.282234, 1212.416456, 1215.46636, 1219.480045, 1229.570356, 1234.614438, 1240.162446, 1246.132863, 1255.225433, 1260.687076, 1263.940468, 1262.714874, 1257.934936, 1251.894774, 1252.060604, 1255.556725, 1263.160378, 1268.825108, 1277.426471, 1285.753446, 1293.575913, 1298.642204], "fairValue": [1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215, 1105.399215], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [4, 3, 0, 1, 4, 1, 3, 1, 4, 3, 4, 2, 1, 1, 2, 3, 1, 1, 1, 4, 0, 0, 3, 1, 3, 2, 0, 2, 0, 2, 0, 4, 0, 1, 0, 3, 0, 2, 3, 2, 1, 4, 3, 2, 4, 0, 3, 4, 2, 3, 1, 0, 1, 0, 1, 0, 1, 2, 4, 0, 1, 4, 1, 0, 1, 3, 0, 0, 3, 4, 4, 0, 4, 4, 0, 3, 1, 1, 2, 3, 3, 1, 0, 0, 1, 4, 2, 1, 4, 3, 4, 0, 3, 3, 1, 1, 1, 1, 2, 2, 1, 4, 1, 0, 4, 2, 3, 2, 3, 4, 3, 2, 2, 1, 1, 3, 3, 1, 0, 2, 1, 2, 2, 3, 2, 4, 1, 2, 2, 0, 4, 2, 1, 2, 4, 2, 4, 4, 4, 1, 2, 2, 4, 0, 0, 0, 0, 1, 4, 3, 3, 1, 3, 1, 2, 1], "declining": [0, 1, 3, 3, 0, 3, 1, 3, 0, 1, 0, 2, 3, 3, 2, 1, 3, 3, 3, 0, 4, 4, 1, 3, 1, 2, 4, 2, 4, 2, 4, 0, 4, 3, 4, 1, 4, 1, 1, 2, 3, 0, 1, 1, 0, 4, 1, 0, 2, 1, 3, 4, 3, 4, 3, 4, 3, 2, 0, 4, 3, 0, 3, 4, 3, 1, 4, 4, 1, 0, 0, 4, 0, 0, 4, 1, 3, 3, 2, 1, 1, 3, 4, 4, 3, 0, 2, 3, 0, 0, 0, 4, 1, 1, 3, 3, 3, 3, 2, 2, 3, 0, 3, 4, 0, 2, 1, 2, 1, 0, 1, 1, 2, 3, 3, 1, 1, 3, 4, 2, 3, 2, 1, 1, 2, 0, 3, 2, 2, 4, 0, 2, 3, 2, 0, 2, 0, 0, 0, 3, 2, 2, 0, 3, 4, 4, 4, 3, 0, 1, 1, 3, 1, 3, 2, 3]}, "constituents": [{"ticker": "603060", "name": "China Testing & Certification International Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.81, "high": 6.96, "low": 6.17, "close": 6.96}, "weekly_return": 2.05278592}, {"ticker": "301024", "name": "Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 49.0, "high": 50.68, "low": 45.02, "close": 47.5}, "weekly_return": -3.06122449}, {"ticker": "300012", "name": "Centre Testing International Group Co. Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.14, "high": 15.58, "low": 14.28, "close": 14.37}, "weekly_return": -4.64499005}, {"ticker": "002967", "name": "GRG Metrology & Test Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.888113, "high": 22.363509, "low": 20.511438, "close": 20.719425}, "weekly_return": -5.12471707}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}