{"index": {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 278, "latest": {"week_ending": "2026-07-17", "index_value": 1883.297037, "weekly_return": -10.93826769, "constituents": 278, "advancing": 24, "declining": 254, "unchanged": 0, "trend_line": 2264.219618, "activity_lines": {"activity_5": 2098.0723, "activity_10": 2200.770734, "activity_20": 2276.574436, "activity_30": 2283.929504}, "fair_value": 1609.933006, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Electrical Equipment & Parts declined 10.94% with 24 advancing, 254 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/cn/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/cn/industrials/electrical-equipment-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electrical Equipment & Parts", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1537.6047266, 1554.26978112, 1483.24925044, 1471.70733013, 1481.8372548, 1432.77750898, 1416.09002511, 1330.12996966, 1406.67040814, 1410.16185778, 1369.8180895, 1378.38968391, 1395.09181827, 1403.89231576, 1340.88812643, 1369.74099557, 1383.03251052, 1412.96340244, 1446.13651614, 1408.66470216, 1416.40333096, 1379.82811318, 1372.15101956, 1355.12993894, 1414.58106163, 1371.51606601, 1371.64955008, 1287.37899177, 1237.36558581, 1026.35117789, 1019.03526931, 1143.90124522, 1196.23756782, 1208.20745603, 1261.07387479, 1283.02412489, 1250.96473061, 1258.49713306, 1213.81505768, 1148.78967886, 1196.5118256, 1220.03821973, 1244.78303913, 1246.26226535, 1229.56471733, 1245.09081125, 1159.71991627, 1205.22976599, 1170.19967986, 1165.97816765, 1120.14676069, 1147.34662956, 1113.29565806, 1112.3561134, 1126.66252022, 1101.87692487, 1102.31838047, 1049.71643064, 1099.34360116, 1072.1020325, 1060.29359265, 1067.65470278, 1200.91987037, 1344.09249106, 1265.05293681, 1331.26497846, 1404.03815083, 1357.86024786, 1488.1864671, 1430.84158951, 1423.95128185, 1462.8622811, 1501.35017895, 1506.26716489, 1499.14327283, 1492.52171707, 1345.89933816, 1363.45476037, 1419.13579249, 1457.52757821, 1420.57447551, 1486.36926083, 1488.57422982, 1575.62143393, 1549.39685647, 1592.25322481, 1630.00661326, 1608.24686185, 1544.55452781, 1520.70553041, 1377.8907788, 1386.63720272, 1426.82705829, 1444.03989574, 1515.3658645, 1525.66982709, 1501.6771541, 1506.71297651, 1557.06700687, 1546.53867504, 1531.68997323, 1627.76818895, 1626.73513183, 1669.38123545, 1694.33129741, 1722.4048055, 1714.29743562, 1778.13871173, 1848.05956095, 1897.66798548, 1904.91043119, 1918.80006534, 1949.13189052, 1958.65308003, 1966.16439465, 2013.65296762, 2014.43253597, 1899.93249484, 1984.99611724, 2021.49643509, 2102.58454677, 2083.93460531, 1897.09256695, 1990.20433359, 1992.214744, 2009.67632216, 1991.00902514, 2062.60052253, 2044.12512718, 2157.52413547, 2218.12251146, 2309.38220489, 2199.06629039, 2227.71492227, 2264.62154722, 2384.38165024, 2386.93179625, 2378.64717715, 2246.529453, 2245.48091957, 2137.65473713, 2273.6907627, 2360.16658261, 2345.1890824, 2378.09495222, 2479.42926592, 2486.37235866, 2507.12158847, 2393.01832638, 2356.93265059, 2244.55589066, 2363.36275256, 2228.05661985, 2258.9112988, 2114.59735646, 1883.297037], "weeklyReturn": [-0.82910014, 1.08383216, -4.56938246, -0.7781511, 0.68831108, -3.31073778, -1.16469471, -6.07023946, 5.75435786, 0.24820666, -2.86093175, 0.62574691, 1.21171353, 0.63081851, -4.48782208, 2.15177304, 0.97036703, 2.16414955, 2.34776878, -2.59116712, 0.54935918, -2.58226008, -0.55638043, -1.240467, 4.38711602, -3.04436393, 0.00973259, -6.14373827, -3.88490152, -17.05352164, -0.71280754, 12.25335174, 4.57524833, 1.00062801, 4.37560772, 1.74059986, -2.49873667, 0.60212748, -3.55043124, -5.35710761, 4.15412391, 1.96624836, 2.02820035, 0.11883406, -1.33981013, 1.26273092, -6.85659987, 3.92421041, -2.90650689, -0.36075144, -3.930726, 2.42824153, -2.96780159, -0.08439309, 1.2861355, -2.19991301, 0.04006397, -4.77193801, 4.72767398, -2.47798492, -1.10142873, 0.69425206, 12.48204754, 11.92191288, -5.88051453, 5.23393446, 5.46646787, -3.28893506, 9.59791108, -3.85333954, -0.48155629, 2.73260748, 2.6309994, 0.32750427, -0.4729501, -0.44168932, -9.82380204, 1.30436368, 4.08381955, 2.70529331, -2.53532786, 4.63156184, 0.14834598, 5.84768985, -1.66439583, 2.76600331, 2.37106685, -1.33494866, -3.96035805, -1.54406963, -9.39134821, 0.63476903, 2.89836848, 1.20637167, 4.93933505, 0.67996534, -1.5725993, 0.33534654, 3.34197894, -0.67616434, -0.96012483, 6.27269339, -0.06346463, 2.62157636, 1.49456945, 1.65690784, -0.47070061, 3.72404898, 3.93224942, 2.68435204, 0.38164978, 0.72914894, 1.58077049, 0.48848359, 0.38349388, 2.41529005, 0.03871414, -5.6839849, 4.47719183, 1.83881054, 4.01129135, -0.88700079, -8.96583021, 4.90812985, 0.10101528, 0.87649076, -0.92887082, 3.59573947, -0.89573309, 5.54755708, 2.8086998, 4.11427651, -4.77685826, 1.30276345, 1.65670322, 5.28830538, 0.10695209, -0.34708236, -5.55432203, -0.04667348, -4.80191933, 6.36379782, 3.80332371, -0.63459505, 1.40312225, 4.26115507, 0.28002786, 0.8345182, -4.55116587, -1.50795652, -4.7679241, 5.29311221, -5.72515297, 1.38482472, -6.38865025, -10.93826769], "trendLine": [1479.508666, 1482.899371, 1485.4593, 1490.244307, 1493.894132, 1493.405485, 1492.388789, 1487.063641, 1482.682703, 1477.113491, 1471.336822, 1465.203855, 1460.168841, 1456.363402, 1452.19266, 1447.292545, 1443.298093, 1440.422826, 1438.819573, 1438.187212, 1437.968848, 1437.183901, 1436.149361, 1431.976872, 1429.486311, 1425.529104, 1422.96009, 1415.276412, 1406.319317, 1388.849037, 1371.563388, 1357.884437, 1348.317381, 1339.534052, 1332.175273, 1327.183493, 1321.679317, 1319.291555, 1312.863044, 1304.150638, 1298.373762, 1293.09538, 1288.085088, 1282.830753, 1279.119972, 1274.964966, 1267.521213, 1260.596758, 1251.398864, 1243.309313, 1233.434094, 1225.684711, 1217.056199, 1208.963738, 1199.366453, 1190.378482, 1181.400776, 1173.478691, 1168.877958, 1170.402987, 1171.778264, 1169.236713, 1169.392789, 1173.922291, 1174.054926, 1175.662954, 1180.765402, 1184.077506, 1193.223219, 1202.62495, 1210.206265, 1218.3004, 1226.852638, 1235.519468, 1244.50542, 1252.753117, 1258.959098, 1264.233264, 1272.531134, 1282.249448, 1292.263705, 1303.56446, 1316.073745, 1331.515923, 1345.607067, 1361.952944, 1379.542552, 1398.160233, 1413.000597, 1427.954047, 1438.54062, 1449.17337, 1456.703609, 1460.03519, 1468.378954, 1474.859115, 1478.113749, 1483.075506, 1485.371524, 1489.228094, 1492.819384, 1498.316247, 1502.495746, 1507.932881, 1514.439149, 1522.101919, 1534.381855, 1548.204653, 1562.502112, 1577.173459, 1593.317991, 1607.732351, 1623.084273, 1635.851995, 1649.744246, 1663.790904, 1676.605102, 1686.327956, 1701.009342, 1717.702373, 1741.858832, 1765.102078, 1780.777595, 1798.983077, 1814.878039, 1831.011589, 1847.322651, 1865.852236, 1882.087507, 1902.453689, 1925.334774, 1948.055241, 1967.132946, 1985.744069, 2004.753744, 2026.819639, 2049.240784, 2069.257733, 2082.540063, 2094.133827, 2101.891971, 2113.721661, 2127.422817, 2140.30735, 2154.038369, 2169.564246, 2185.295573, 2205.535209, 2219.13595, 2230.317157, 2235.049535, 2244.363807, 2255.395942, 2264.352841, 2268.432261, 2264.219618], "activity5": [1526.17306, 1540.21285, 1523.542477, 1505.334136, 1492.793842, 1468.475122, 1445.582389, 1403.248288, 1396.635618, 1395.522559, 1385.739938, 1383.011809, 1388.364415, 1392.319729, 1375.458854, 1372.83385, 1374.644491, 1386.122574, 1407.466923, 1413.504387, 1417.602955, 1406.398962, 1392.849564, 1376.347298, 1385.729179, 1380.361636, 1378.031073, 1348.155561, 1307.260383, 1203.878025, 1123.939023, 1109.120733, 1126.931105, 1154.807534, 1202.249977, 1241.360992, 1252.186284, 1258.384811, 1245.538676, 1210.643574, 1199.141468, 1201.248979, 1213.666531, 1227.491432, 1233.587335, 1239.473601, 1213.664303, 1207.046175, 1191.388237, 1179.393967, 1156.361664, 1150.725588, 1134.564074, 1124.218318, 1122.497603, 1115.136066, 1109.13967, 1088.611174, 1088.863683, 1080.90317, 1072.643876, 1069.610508, 1113.309774, 1194.653018, 1233.333151, 1281.22057, 1335.300955, 1351.563143, 1400.804712, 1421.325056, 1428.496054, 1442.458299, 1465.328234, 1480.271169, 1491.634094, 1496.236387, 1447.393192, 1412.199334, 1404.758848, 1415.924382, 1417.546595, 1445.896886, 1465.617505, 1506.01256, 1527.233714, 1556.615705, 1587.136909, 1600.829039, 1585.312215, 1563.916853, 1496.829329, 1446.948109, 1426.688135, 1424.260427, 1452.309018, 1484.14824, 1498.137968, 1506.136974, 1525.594928, 1534.008298, 1535.393913, 1568.404257, 1592.664179, 1623.137993, 1654.440878, 1685.248758, 1700.63986, 1731.54277, 1775.659058, 1824.399599, 1861.998509, 1892.060256, 1918.599103, 1936.912134, 1950.356035, 1975.063034, 1992.780386, 1965.955559, 1970.765234, 1985.985478, 2024.54629, 2050.961683, 2010.462926, 2001.190752, 1992.241501, 1991.064888, 1989.859725, 2018.713433, 2030.374813, 2076.241142, 2131.286303, 2202.85495, 2216.426747, 2230.45037, 2244.536881, 2291.4036, 2328.036424, 2356.737736, 2329.427747, 2300.513946, 2236.934125, 2235.148107, 2269.736764, 2300.564962, 2335.784473, 2395.941154, 2435.627231, 2468.050944, 2452.643236, 2422.018354, 2355.345371, 2343.932901, 2295.619027, 2276.194378, 2217.605549, 2098.0723], "activity10": [1504.643161, 1517.653111, 1515.006724, 1508.806132, 1504.603659, 1491.616879, 1476.640644, 1446.62858, 1433.946766, 1423.70718, 1408.68323, 1398.268419, 1394.088179, 1393.110892, 1381.911298, 1378.520391, 1378.692242, 1384.90712, 1395.64741, 1398.857077, 1403.500989, 1400.647857, 1396.372736, 1389.419979, 1394.163105, 1389.736361, 1385.301613, 1365.751908, 1339.392209, 1278.462089, 1223.152959, 1197.771608, 1186.195531, 1179.994224, 1186.076311, 1198.940392, 1207.584437, 1219.792279, 1224.401232, 1217.61558, 1217.280528, 1217.996155, 1221.826532, 1225.043214, 1224.532072, 1227.416751, 1215.469145, 1213.455054, 1206.040354, 1198.651113, 1182.616372, 1172.915516, 1158.34524, 1145.994818, 1138.680217, 1128.730094, 1121.464125, 1105.677828, 1101.742169, 1094.14179, 1086.10126, 1080.487354, 1100.552422, 1145.055708, 1170.974778, 1206.416211, 1250.918438, 1281.538869, 1330.252361, 1361.469641, 1384.911601, 1408.81633, 1432.533266, 1451.681831, 1466.586512, 1476.031085, 1455.885104, 1439.988087, 1434.113176, 1436.474056, 1431.63099, 1438.812009, 1445.966532, 1469.180109, 1486.364595, 1510.427446, 1539.541249, 1559.533147, 1563.493856, 1560.838042, 1531.067219, 1503.662723, 1485.378784, 1471.347127, 1472.676219, 1476.497505, 1477.167094, 1481.085549, 1496.005354, 1508.783417, 1518.392022, 1542.673045, 1562.38204, 1586.210179, 1610.477578, 1636.595334, 1657.662023, 1686.470394, 1723.056633, 1763.371812, 1798.61963, 1829.607009, 1860.817777, 1887.897912, 1911.084251, 1937.962457, 1959.686981, 1955.136314, 1963.837328, 1976.685008, 2002.024555, 2020.379128, 2001.759975, 2001.016404, 2000.064703, 2001.814192, 2000.241929, 2012.112184, 2017.665676, 2042.762096, 2076.403172, 2124.53623, 2148.512801, 2172.207783, 2198.294686, 2241.203302, 2277.762757, 2305.617322, 2303.70418, 2297.920316, 2270.932478, 2270.141513, 2285.72236, 2295.650928, 2309.426489, 2339.563317, 2369.234387, 2400.870034, 2409.423735, 2408.75297, 2385.623672, 2382.151964, 2352.448741, 2330.757459, 2284.395966, 2200.770734], "activity20": [1486.796925, 1492.996937, 1492.471702, 1491.146728, 1491.007213, 1486.119976, 1480.043297, 1466.193166, 1460.437797, 1455.431917, 1446.666982, 1438.971419, 1432.98552, 1427.876312, 1417.130574, 1409.839442, 1404.387936, 1402.099788, 1403.470633, 1401.55817, 1401.057934, 1397.651493, 1394.344574, 1389.94564, 1391.763848, 1389.800895, 1388.142376, 1378.669711, 1364.637441, 1331.314774, 1299.123023, 1280.493665, 1267.96533, 1257.523909, 1253.049218, 1251.045095, 1246.400633, 1243.102438, 1236.28436, 1224.379682, 1218.25747, 1215.42297, 1215.706023, 1216.736469, 1216.69509, 1219.013417, 1213.803208, 1213.936458, 1211.124697, 1208.230725, 1200.306966, 1194.492188, 1185.418053, 1176.6494, 1169.699696, 1161.029514, 1153.26398, 1141.196577, 1134.849765, 1126.45362, 1117.298041, 1109.492178, 1115.103872, 1134.559926, 1146.022545, 1163.622081, 1187.742042, 1206.300688, 1236.544542, 1259.812757, 1281.163498, 1304.77336, 1330.54628, 1354.939607, 1376.7787, 1396.213451, 1399.823953, 1403.946491, 1411.877992, 1421.943033, 1426.653372, 1435.914257, 1443.391261, 1457.788692, 1468.586025, 1482.110899, 1497.988532, 1510.717767, 1516.188749, 1519.119979, 1508.02188, 1497.976109, 1492.12092, 1488.259921, 1491.488192, 1495.620542, 1497.310028, 1498.737317, 1504.278045, 1508.15926, 1510.202451, 1520.866826, 1530.759487, 1544.055772, 1559.281779, 1576.491289, 1592.308899, 1613.805245, 1641.151712, 1671.777528, 1701.298041, 1729.63176, 1758.320115, 1785.428084, 1810.800877, 1838.549732, 1864.049102, 1876.202014, 1894.58375, 1914.403949, 1939.685121, 1960.471563, 1961.291304, 1969.691416, 1976.755266, 1984.063632, 1988.2262, 1997.889331, 2004.438322, 2020.853572, 2041.802685, 2069.951712, 2085.734547, 2103.055659, 2122.61044, 2152.149722, 2180.166499, 2205.620459, 2216.212185, 2225.458654, 2223.36937, 2234.068897, 2252.100616, 2266.500791, 2282.344456, 2306.001482, 2328.082837, 2349.781436, 2358.496291, 2362.113018, 2354.077633, 2357.231313, 2347.241645, 2340.052468, 2318.970553, 2276.574436], "activity30": [1488.338954, 1493.162252, 1493.184825, 1492.297601, 1491.755211, 1487.812203, 1482.824108, 1472.355798, 1467.169137, 1462.490373, 1455.568089, 1449.5715, 1445.048142, 1441.417399, 1433.967381, 1428.647919, 1424.50211, 1422.545033, 1422.913659, 1420.968183, 1419.562771, 1415.811756, 1411.616087, 1406.389027, 1405.266717, 1401.526701, 1398.050601, 1389.303433, 1377.825315, 1353.311242, 1329.452289, 1314.764409, 1304.335578, 1295.296228, 1290.234281, 1287.06324, 1282.1459, 1278.06963, 1271.264695, 1260.679317, 1253.734877, 1248.680971, 1245.564046, 1242.865799, 1239.429281, 1237.233851, 1229.798687, 1225.779884, 1219.947814, 1214.436801, 1206.49083, 1200.9368, 1193.685894, 1186.931049, 1181.621293, 1175.331646, 1169.65035, 1161.154585, 1156.371676, 1150.128068, 1143.024236, 1136.306587, 1138.350662, 1149.62161, 1155.501007, 1165.643591, 1180.377475, 1191.802948, 1211.422882, 1226.753099, 1241.032217, 1257.332605, 1275.593881, 1293.620625, 1310.628612, 1326.629664, 1332.639097, 1339.380753, 1349.374465, 1361.309719, 1370.233914, 1382.756853, 1394.692968, 1411.43798, 1425.494814, 1441.40747, 1458.701255, 1473.456371, 1482.901165, 1489.84987, 1486.619982, 1483.271374, 1481.829677, 1481.012663, 1484.582384, 1488.278569, 1490.008765, 1491.853877, 1496.627522, 1500.57379, 1503.313266, 1512.01964, 1520.30473, 1531.071535, 1543.09724, 1556.514379, 1568.91409, 1584.640338, 1603.985816, 1625.609421, 1646.753742, 1667.752585, 1689.778362, 1711.427962, 1732.73844, 1756.216422, 1778.838463, 1793.246682, 1812.515595, 1833.192182, 1858.02329, 1880.092695, 1888.60821, 1902.119612, 1914.586172, 1927.153803, 1937.476218, 1951.365113, 1962.86659, 1980.636695, 2001.002425, 2025.779679, 2041.97394, 2058.785681, 2076.777776, 2101.269899, 2124.502941, 2145.754967, 2157.191852, 2167.704165, 2170.511966, 2181.595759, 2197.495431, 2211.544868, 2226.886003, 2247.878965, 2268.318198, 2289.081166, 2301.176851, 2310.066961, 2310.985589, 2319.263861, 2318.211785, 2318.438582, 2308.776938, 2283.929504], "fairValue": [1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006, 1609.933006], "rateOfChange": [0.0, 1.0838321599628724, -3.535074731474879, -4.285717605441706, -3.626905591225307, -6.817566036740616, -7.9028569168551615, -13.493374035001487, -8.515473202890453, -8.288402514331866, -10.912208722915095, -10.354744619058327, -9.268500926446098, -8.696149831411425, -12.793704179421063, -10.91722262074373, -10.0527927240309, -8.10620063815821, -5.948746701777991, -8.385771857317078, -7.882480688518976, -10.261194615919308, -10.760483769184065, -11.867470521080799, -8.000994198426653, -10.801778748252191, -10.793097448845993, -16.27373605850621, -19.52641895514319, -33.24999851167861, -33.72579755505026, -26.402658076790907, -19.350199067005033, -17.904366493623723, -14.89795045271661, -10.451963626691072, -11.660649504763885, -5.385401294154011, -13.710059538041119, -18.53490629306021, -12.651772175330146, -11.488149253323876, -10.774113730119367, -11.228072740370164, -8.302214547636353, -9.10027404619867, -16.14659037668158, -14.701982803749313, -19.08096733609392, -17.228126333958144, -20.916116461629986, -16.848582906766197, -18.86493234418218, -17.91516950248334, -20.353626187970868, -19.65993310777841, -19.635567233211393, -18.46096313900858, -11.154503263451321, 4.4576218740310525, 4.048763039176894, -6.665482947816526, 0.3914191190745612, 11.246829702284668, 0.31552965290495866, 3.7599334754625855, 12.236429730945154, 7.895378717184791, 22.604053861748433, 24.552093028020053, 19.00854227963428, 19.902988073909526, 20.61139425544544, 20.862775578540067, 21.92471463278402, 19.872518822269157, 16.053826383253615, 13.128201679455767, 21.272960240408043, 25.004705804021235, 26.820388663619337, 29.5484052103777, 33.70879685401366, 41.647213059673376, 37.52093716292736, 44.50372712885832, 47.87076421287718, 53.207744006585706, 40.497886755353335, 41.84335859003234, 29.953702290723733, 29.876934846952036, 18.811179121417872, 7.4360511158854745, 19.786755194703353, 14.603016812992891, 6.9541559972768905, 10.962301082500444, 4.628488518930438, 8.085946507161644, 7.5661781939636095, 11.272825198965341, 8.351479530757477, 10.829026507519464, 13.019971347470666, 15.402327872406989, 27.37189082533043, 30.414206867228028, 30.224293596838613, 30.197741288061223, 34.09437266610881, 29.093093883583634, 30.939515912195464, 24.309877858453714, 26.898695220637272, 26.465623447569698, 23.58431674955915, 18.136869401658146, 28.515768236068386, 32.93148441072486, 52.594427593247495, 50.28693887789793, 32.9588302890468, 37.82197704240833, 31.46757431132566, 31.724196577523863, 32.58569058628792, 36.894057108846475, 31.2804855642712, 39.50663958754199, 44.81537061853735, 41.874145260184655, 35.18281171662866, 33.445547066395235, 33.65872133046004, 38.43329063099273, 39.23673609105833, 33.77174465965869, 21.5615286687603, 18.32843978774419, 12.218123336885942, 18.495449514022997, 21.08809024618349, 19.73478643620133, 20.950972293612732, 23.13091211791651, 23.427928921072013, 31.95845617036691, 20.555315226879472, 16.593460650108238, 6.752229968973045, 13.408681181165619, 17.445856816154134, 13.501476239140581, 6.143043204984934, -6.288539291947648], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [77, 156, 25, 113, 144, 29, 85, 7, 231, 141, 28, 164, 177, 124, 22, 187, 167, 214, 214, 29, 143, 32, 104, 56, 242, 43, 110, 24, 35, 3, 130, 240, 231, 126, 228, 145, 54, 142, 49, 53, 207, 193, 182, 109, 75, 157, 37, 217, 54, 95, 37, 186, 47, 126, 169, 56, 122, 28, 242, 48, 80, 153, 262, 267, 19, 222, 229, 54, 257, 45, 97, 206, 206, 122, 80, 103, 13, 136, 232, 182, 38, 232, 117, 224, 85, 189, 188, 91, 44, 81, 11, 160, 210, 165, 256, 129, 61, 133, 228, 85, 82, 258, 128, 214, 171, 176, 86, 232, 195, 213, 111, 115, 164, 124, 115, 194, 139, 22, 236, 161, 193, 105, 18, 252, 138, 128, 85, 221, 90, 241, 190, 229, 35, 151, 182, 240, 126, 109, 42, 121, 45, 259, 227, 95, 158, 234, 116, 126, 64, 92, 51, 194, 49, 168, 39, 24], "declining": [176, 92, 229, 140, 104, 226, 169, 249, 26, 117, 232, 94, 76, 133, 238, 71, 88, 45, 46, 231, 111, 228, 147, 199, 18, 214, 147, 236, 223, 259, 133, 19, 31, 132, 35, 114, 208, 121, 215, 213, 57, 73, 82, 156, 190, 106, 228, 46, 210, 167, 227, 77, 219, 138, 92, 205, 141, 238, 26, 220, 179, 115, 6, 1, 249, 45, 39, 210, 11, 220, 170, 60, 62, 144, 186, 163, 256, 130, 39, 86, 232, 39, 152, 44, 186, 81, 80, 178, 228, 188, 261, 106, 56, 105, 15, 139, 211, 139, 44, 187, 190, 16, 142, 57, 97, 97, 184, 38, 79, 60, 164, 159, 109, 150, 160, 78, 135, 253, 39, 113, 81, 166, 259, 24, 136, 146, 184, 54, 185, 34, 87, 47, 242, 124, 92, 37, 151, 167, 236, 155, 233, 19, 49, 181, 118, 44, 161, 149, 214, 186, 226, 82, 229, 110, 238, 254]}, "constituents": [{"ticker": "002141", "name": "Infund Holding Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.97, "high": 6.5, "low": 4.47, "close": 6.04}, "weekly_return": 17.2815534}, {"ticker": "301609", "name": "Shandong University Electric Power Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 31.629999, "high": 35.73, "low": 29.110001, "close": 35.099998}, "weekly_return": 11.92601046}, {"ticker": "300317", "name": "Jiawei Renewable Energy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.71, "high": 4.22, "low": 3.42, "close": 4.13}, "weekly_return": 11.32075472}, {"ticker": "600312", "name": "Henan Pinggao Electric Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.629999, "high": 18.6, "low": 16.23, "close": 18.15}, "weekly_return": 10.0667071}, {"ticker": "300112", "name": "Shenzhen Maxonic Automation Control Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.1, "high": 6.96, "low": 5.72, "close": 6.5}, "weekly_return": 6.55737705}, {"ticker": "002074", "name": "Gotion High-tech Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 25.41282, "high": 27.200001, "low": 24.167581, "close": 26.91}, "weekly_return": 6.51776715}, {"ticker": "603556", "name": "Hexing Electrical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 22.83, "high": 24.49, "low": 21.57, "close": 24.059999}, "weekly_return": 5.06549782}, {"ticker": "002546", "name": "Nanjing Xinlian Electronics Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.61, "high": 8.7, "low": 7.58, "close": 8.02}, "weekly_return": 4.29128739}, {"ticker": "300750", "name": "Contemporary Amperex Technology Co., Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 349.0, "high": 379.98999, "low": 348.0, "close": 360.0}, "weekly_return": 3.2228437}, {"ticker": "300048", "name": "Hiconics Eco-energy Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.84, "high": 5.02, "low": 4.65, "close": 4.92}, "weekly_return": 3.14465409}, {"ticker": "000400", "name": "XJ Electric Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.200001, "high": 21.18, "low": 19.370001, "close": 20.82}, "weekly_return": 2.61211914}, {"ticker": "600261", "name": "Zhejiang Yankon Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.95, "high": 3.08, "low": 2.89, "close": 3.02}, "weekly_return": 2.37288136}, {"ticker": "002309", "name": "Jiangsu Zhongli Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.56, "high": 2.98, "low": 2.35, "close": 2.64}, "weekly_return": 2.3255814}, {"ticker": "002981", "name": "Risuntek Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.25, "high": 22.719999, "low": 20.049999, "close": 20.9}, "weekly_return": 2.30053842}, {"ticker": "002350", "name": "Beijing Creative Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.88, "high": 17.1, "low": 14.51, "close": 15.0}, "weekly_return": 1.76390773}, {"ticker": "600517", "name": "State Grid Yingda Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.68, "high": 4.89, "low": 4.62, "close": 4.79}, "weekly_return": 1.6985138}, {"ticker": "001301", "name": "Shijiazhuang Shangtai Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 48.5, "high": 53.700001, "low": 47.200001, "close": 49.650002}, "weekly_return": 1.55451629}, {"ticker": "603333", "name": "Sunway Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.93, "high": 8.2, "low": 7.63, "close": 7.97}, "weekly_return": 0.63131313}, {"ticker": "002724", "name": "Ocean's King Lighting Science & Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.88, "high": 5.13, "low": 4.66, "close": 4.93}, "weekly_return": 0.6122449}, {"ticker": "603370", "name": "Jiangyin Huaxin Precision Technology Corporation", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 33.610001, "high": 35.080002, "low": 31.42, "close": 34.080002}, "weekly_return": 0.50133294}, {"ticker": "300477", "name": "Hezong Science&Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.32, "high": 2.56, "low": 2.2, "close": 2.35}, "weekly_return": 0.42735043}, {"ticker": "601222", "name": "Jiangsu Linyang Energy Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.45, "high": 5.61, "low": 5.33, "close": 5.46}, "weekly_return": 0.36764706}, {"ticker": "002168", "name": "Chongqing Hifuture Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.62, "high": 3.91, "low": 3.52, "close": 3.59}, "weekly_return": 0.27932961}, {"ticker": "001382", "name": "Guangdong Xinyaguang Cable Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.08, "high": 15.65, "low": 14.64, "close": 15.16}, "weekly_return": 0.26455026}, {"ticker": "601567", "name": "Ningbo Sanxing Medical Electric Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.7, "high": 14.49, "low": 13.17, "close": 13.93}, "weekly_return": -0.14336918}, {"ticker": "301291", "name": "Guangdong Mingyang Electric Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 36.75, "high": 37.68, "low": 34.529999, "close": 36.900002}, "weekly_return": -0.21632774}, {"ticker": "603195", "name": "Goneo Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 37.34, "high": 38.279999, "low": 36.529999, "close": 37.310001}, "weekly_return": -0.42700826}, {"ticker": "002533", "name": "Gold cup Electric Apparatus Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.46, "high": 10.58, "low": 10.04, "close": 10.48}, "weekly_return": -0.47483381}, {"ticker": "601096", "name": "Hsino Tower Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.16, "high": 4.2, "low": 4.01, "close": 4.12}, "weekly_return": -0.48309179}, {"ticker": "002860", "name": "Hangzhou Star Shuaier Electric Appliance Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.299999, "high": 16.98, "low": 15.15, "close": 16.18}, "weekly_return": -0.85784314}, {"ticker": "300301", "name": "Shenzhen Changfang Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.64, "high": 3.92, "low": 3.55, "close": 3.59}, "weekly_return": -1.10192837}, {"ticker": "600212", "name": "Gresgying Digital Energy Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.01, "high": 5.16, "low": 4.81, "close": 4.96}, "weekly_return": -1.3916501}, {"ticker": "000541", "name": "Foshan Electrical and Lighting Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.97, "high": 5.05, "low": 4.85, "close": 4.91}, "weekly_return": -1.40562249}, {"ticker": "300625", "name": "Guangdong PAK Corporation Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.08, "high": 9.39, "low": 8.67, "close": 8.95}, "weekly_return": -1.43171806}, {"ticker": "000049", "name": "Shenzhen Desay Battery Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 23.66, "high": 25.15, "low": 23.26, "close": 23.450001}, "weekly_return": -1.80066172}, {"ticker": "002892", "name": "Keli Motor Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.19, "high": 9.37, "low": 8.81, "close": 8.98}, "weekly_return": -2.39130435}, {"ticker": "002358", "name": "Henan Senyuan Electric Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.259693, "high": 5.35, "low": 4.960846, "close": 5.16}, "weekly_return": -2.44966658}, {"ticker": "200541", "name": "Foshan Electrical and Lighting Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.91, "high": 1.93, "low": 1.86, "close": 1.88}, "weekly_return": -2.59067358}, {"ticker": "300822", "name": "Shenzhen Bestek Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.39, "high": 12.07, "low": 10.83, "close": 11.11}, "weekly_return": -2.62927257}, {"ticker": "301082", "name": "Jiusheng Electric Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.6, "high": 8.78, "low": 8.03, "close": 8.38}, "weekly_return": -2.67131243}, {"ticker": "301310", "name": "Wuxi Xinhongye Wire & Cable Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 60.34, "high": 70.370003, "low": 57.0, "close": 57.060001}, "weekly_return": -2.69440318}, {"ticker": "600560", "name": "Beijing AriTime Intelligent Control Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.549464, "high": 10.867338, "low": 10.092519, "close": 10.37}, "weekly_return": -2.70888669}, {"ticker": "688681", "name": "Shandong Kehui Power Automation Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.65, "high": 15.05, "low": 13.86, "close": 14.25}, "weekly_return": -2.73037543}, {"ticker": "301083", "name": "JiangXi BaiSheng Intelligent Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.06, "high": 13.64, "low": 12.52, "close": 12.7}, "weekly_return": -2.75650842}, {"ticker": "300800", "name": "Lihe Technology (Hunan) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.34, "high": 9.72, "low": 8.99, "close": 9.21}, "weekly_return": -2.84810127}, {"ticker": "301359", "name": "Dongnan Electronics Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.5, "high": 15.99, "low": 14.72, "close": 15.07}, "weekly_return": -3.02445302}, {"ticker": "002028", "name": "Sieyuan Electric Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 148.699997, "high": 165.100006, "low": 145.289993, "close": 147.050003}, "weekly_return": -3.08442175}, {"ticker": "002339", "name": "Integrated Electronic Systems Lab Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.72, "high": 6.77, "low": 6.26, "close": 6.49}, "weekly_return": -3.13432836}, {"ticker": "605196", "name": "Hebei Huatong Wires and Cables Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 24.23, "high": 25.77, "low": 22.709999, "close": 23.540001}, "weekly_return": -3.20723273}, {"ticker": "601877", "name": "Zhejiang Chint Electrics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 24.219999, "high": 24.43, "low": 23.299999, "close": 23.51}, "weekly_return": -3.21120201}, {"ticker": "301006", "name": "Meter Instruments Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.609374, "high": 12.99, "low": 11.861277, "close": 12.18}, "weekly_return": -3.4051968}, {"ticker": "688100", "name": "Willfar Information Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 28.860001, "high": 29.0, "low": 27.18, "close": 27.91}, "weekly_return": -3.52575181}, {"ticker": "600468", "name": "Tianjin Benefo Tejing Electric Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.18, "high": 5.24, "low": 4.85, "close": 5.06}, "weekly_return": -3.61904762}, {"ticker": "002879", "name": "Chang Lan Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.22, "high": 13.3, "low": 12.26, "close": 12.62}, "weekly_return": -3.66412214}, {"ticker": "301157", "name": "Hangzhou Huasu Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 60.400002, "high": 62.77, "low": 55.82, "close": 56.580002}, "weekly_return": -3.67722153}, {"ticker": "605005", "name": "CWB Automotive Electronics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.59, "high": 15.76, "low": 14.92, "close": 15.0}, "weekly_return": -3.78447723}, {"ticker": "600478", "name": "Hunan Corun New Energy Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.68, "high": 4.77, "low": 4.5, "close": 4.54}, "weekly_return": -3.81355932}, {"ticker": "301131", "name": "Super-Dragon Engineering Plastics Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 31.74, "high": 32.540001, "low": 29.9, "close": 30.540001}, "weekly_return": -3.96225799}, {"ticker": "603855", "name": "Warom Technology Incorporated Company", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.43, "high": 16.530001, "low": 15.7, "close": 15.88}, "weekly_return": -3.99033229}, {"ticker": "300001", "name": "Qingdao TGOOD Electric Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 32.18, "high": 33.610001, "low": 29.76, "close": 30.82}, "weekly_return": -4.19645037}, {"ticker": "300207", "name": "Sunwoda Electronic Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 17.15, "high": 17.370001, "low": 16.26, "close": 16.58}, "weekly_return": -4.21720995}, {"ticker": "300438", "name": "Guangzhou Great Power Energy and Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 64.959999, "high": 72.199997, "low": 59.599998, "close": 62.18}, "weekly_return": -4.29429115}, {"ticker": "300543", "name": "Shenzhen Longood Intelligent Electric Co.,LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.17, "high": 7.25, "low": 6.66, "close": 6.91}, "weekly_return": -4.42600277}, {"ticker": "002692", "name": "Yuan Cheng Cable Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.78, "high": 3.82, "low": 3.52, "close": 3.61}, "weekly_return": -4.4973545}, {"ticker": "605378", "name": "Zhejiang Mustang Battery Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.5, "high": 13.6, "low": 12.75, "close": 12.89}, "weekly_return": -4.51851852}, {"ticker": "603070", "name": "Wecome Intelligent Manufacturing Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.42, "high": 11.47, "low": 10.74, "close": 10.96}, "weekly_return": -4.52961672}, {"ticker": "605117", "name": "Ningbo Deye Technology Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 84.5, "high": 89.190002, "low": 79.470001, "close": 80.150002}, "weekly_return": -4.58333095}, {"ticker": "002882", "name": "Jinlongyu Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 17.65, "high": 18.299999, "low": 16.75, "close": 16.84}, "weekly_return": -4.58923513}, {"ticker": "688616", "name": "Hangzhou Xili Intelligent Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.22, "high": 10.35, "low": 9.78, "close": 9.78}, "weekly_return": -4.67836257}, {"ticker": "688092", "name": "Hangzhou IECHO Science&Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.98, "high": 22.360001, "low": 20.77, "close": 20.950001}, "weekly_return": -4.6860737}, {"ticker": "688330", "name": "Shanghai Holystar Information Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 32.700001, "high": 32.919998, "low": 30.860001, "close": 31.09}, "weekly_return": -4.92355031}, {"ticker": "002451", "name": "Shanghai Morn Electric Equipment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.74, "high": 6.84, "low": 6.37, "close": 6.47}, "weekly_return": -4.99265786}, {"ticker": "000682", "name": "Dongfang Electronics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.98, "high": 12.19, "low": 11.36, "close": 11.45}, "weekly_return": -5.05804312}, {"ticker": "603700", "name": "Ningbo Water Meter (Group) Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.5, "high": 11.88, "low": 10.7, "close": 10.93}, "weekly_return": -5.12152778}, {"ticker": "300423", "name": "Sunfly Intelligent Technology Co., LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.61, "high": 5.61, "low": 5.11, "close": 5.33}, "weekly_return": -5.16014235}, {"ticker": "301386", "name": "Suzhou Future Electrical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.030001, "high": 20.200001, "low": 18.93, "close": 19.07}, "weekly_return": -5.17156116}, {"ticker": "300827", "name": "Sineng Electric Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 24.9, "high": 25.27, "low": 23.5, "close": 23.65}, "weekly_return": -5.1724176}, {"ticker": "002276", "name": "Zhejiang Wanma Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.75, "high": 9.83, "low": 9.17, "close": 9.24}, "weekly_return": -5.23076923}, {"ticker": "603072", "name": "Baotou Tianhe Magnetics Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 33.57, "high": 33.57, "low": 31.790001, "close": 31.809999}, "weekly_return": -5.24277927}, {"ticker": "002270", "name": "Huaming Power Equipment Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.15, "high": 18.77, "low": 17.23, "close": 17.23}, "weekly_return": -5.27763028}, {"ticker": "301327", "name": "Shenzhen Hello Tech Energy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 45.310001, "high": 45.310001, "low": 42.82, "close": 42.93}, "weekly_return": -5.56533008}, {"ticker": "603606", "name": "Ningbo Orient Wires & Cables Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 39.560001, "high": 41.099998, "low": 37.5, "close": 37.740002}, "weekly_return": -5.6027964}, {"ticker": "002298", "name": "Anhui ZhongDianXinLong Science and Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.16, "high": 7.2, "low": 6.49, "close": 6.77}, "weekly_return": -5.71030641}, {"ticker": "301358", "name": "Hunan Yuneng New Energy Battery Material Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 62.790001, "high": 65.050003, "low": 58.799999, "close": 59.470001}, "weekly_return": -5.82739649}, {"ticker": "001283", "name": "Shenzhen Highpower Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 44.41, "high": 47.5, "low": 41.759998, "close": 42.060001}, "weekly_return": -5.90604014}, {"ticker": "300014", "name": "EVE Energy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 54.5, "high": 54.869999, "low": 50.330002, "close": 51.669998}, "weekly_return": -5.95194951}, {"ticker": "300259", "name": "Suntront Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.27, "high": 6.04, "low": 4.93, "close": 5.0}, "weekly_return": -6.01503759}, {"ticker": "688032", "name": "Hoymiles Power Electronics Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 78.57, "high": 78.989998, "low": 74.029999, "close": 74.510002}, "weekly_return": -6.04035412}, {"ticker": "300833", "name": "Guangzhou Haoyang Electronic Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 35.630001, "high": 35.82, "low": 33.299999, "close": 33.720001}, "weekly_return": -6.07242585}, {"ticker": "301439", "name": "Weihai Honglin Electronic Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.27, "high": 14.32, "low": 13.38, "close": 13.44}, "weekly_return": -6.07966457}, {"ticker": "301388", "name": "Xinling Electrical CO., LTD.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.620001, "high": 23.299999, "low": 21.200001, "close": 21.360001}, "weekly_return": -6.2746816}, {"ticker": "300076", "name": "Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.39, "high": 4.45, "low": 4.05, "close": 4.15}, "weekly_return": -6.32054176}, {"ticker": "688597", "name": "Beijing Yupont Electric Power Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.87, "high": 7.02, "low": 6.37, "close": 6.42}, "weekly_return": -6.41399417}, {"ticker": "688395", "name": "Shenzhen Sine Electric Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.59, "high": 21.66, "low": 19.610001, "close": 19.84}, "weekly_return": -6.41509875}, {"ticker": "301272", "name": "Suzhou Invotech Scroll Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 33.130001, "high": 33.130001, "low": 30.709999, "close": 31.0}, "weekly_return": -6.42922106}, {"ticker": "002227", "name": "Shenzhen Auto Electric Power Plant Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.44, "high": 6.51, "low": 5.95, "close": 6.04}, "weekly_return": -6.50154799}, {"ticker": "603275", "name": "Shanghai Zhongchen Electronic Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 37.509998, "high": 37.509998, "low": 34.470001, "close": 35.02}, "weekly_return": -6.68549406}, {"ticker": "300341", "name": "Motic (Xiamen) Electric Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.55, "high": 12.71, "low": 11.7, "close": 11.74}, "weekly_return": -6.75138999}, {"ticker": "300124", "name": "Shenzhen Inovance Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 63.0, "high": 63.009998, "low": 58.57, "close": 59.119999}, "weekly_return": -6.79489358}, {"ticker": "688680", "name": "Shanghai HIUV New Materials Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 37.619999, "high": 37.619999, "low": 33.799999, "close": 34.73}, "weekly_return": -6.91503868}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}