{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 144, "latest": {"week_ending": "2026-07-17", "index_value": 1149.08189039, "weekly_return": -5.4942868, "constituents": 144, "advancing": 39, "declining": 102, "unchanged": 3, "trend_line": 1391.364135, "activity_lines": {"activity_5": 1204.86817, "activity_10": 1251.788109, "activity_20": 1325.665683, "activity_30": 1360.375292}, "fair_value": 1137.220043, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Engineering & Construction declined 5.49% with 39 advancing, 102 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/cn/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/cn/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1133.76382703, 1141.74848624, 1151.13752688, 1196.17382133, 1203.00703867, 1150.29842477, 1149.1272491, 1106.20862045, 1131.16049061, 1108.8828484, 1098.20961308, 1099.68898847, 1107.53795919, 1061.49501408, 1032.1356091, 1071.48332334, 1073.2891551, 1091.60119335, 1109.34272185, 1102.2115884, 1097.72185207, 1071.66374369, 1095.42787117, 1069.21446946, 1085.47393241, 1078.12251913, 1077.21467349, 1016.47489464, 1053.64658276, 884.76995251, 819.78550663, 921.27662281, 925.68146844, 920.60395667, 958.80978371, 969.57193839, 957.25010393, 975.39597456, 913.41991503, 896.55360403, 919.90261457, 921.23718756, 934.34802206, 974.49147162, 932.52358149, 898.07771628, 843.64451809, 848.95876295, 856.5153654, 832.53689116, 823.7424923, 821.92913156, 801.24661017, 804.41346873, 842.93834259, 837.09794384, 824.96302566, 798.46293162, 817.16351513, 792.18123032, 793.75884423, 806.78420083, 912.81239726, 999.28285845, 947.56502898, 997.48330539, 1049.05523313, 1066.25727566, 1147.28748635, 1113.1637873, 1101.86286235, 1134.4523467, 1185.0136472, 1194.65058377, 1158.28017483, 1107.28735976, 1014.62916995, 998.23158374, 1038.26565714, 1032.80554902, 1031.58239456, 1067.01865049, 1087.58891424, 1095.52322621, 1098.93596635, 1108.98312541, 1134.75795334, 1143.60015369, 1090.07005182, 1097.36225941, 1033.10018305, 1055.68782597, 1066.23180883, 1065.36087409, 1101.46370253, 1106.06422134, 1106.21706969, 1125.19069039, 1152.21048136, 1131.88662805, 1101.33107976, 1159.04349618, 1168.80960141, 1210.35757719, 1208.98932084, 1255.8530887, 1242.82835892, 1274.37279416, 1274.51451078, 1301.2050087, 1280.83013205, 1280.71795128, 1326.36294242, 1317.09822013, 1306.43006985, 1318.34880926, 1337.91530435, 1325.56957499, 1381.1187933, 1369.19104967, 1400.17071482, 1427.65859157, 1334.25777012, 1397.05710165, 1386.78602327, 1347.86150551, 1345.63309194, 1380.53366848, 1371.81470261, 1445.29544141, 1442.33403421, 1479.9070102, 1444.69203966, 1440.39416928, 1448.91756829, 1509.11864755, 1478.48259, 1495.36404452, 1411.91413105, 1411.99515609, 1357.68436319, 1424.60902121, 1444.46337622, 1438.02515075, 1460.46535359, 1511.68438512, 1469.01821114, 1429.95246312, 1356.25986825, 1334.20707913, 1291.50633863, 1287.04533376, 1216.89312174, 1247.74562343, 1215.88616334, 1149.08189039], "weeklyReturn": [0.44601353, 0.70426124, 0.82233879, 3.91232962, 0.57125622, -4.38140528, -0.10181494, -3.73488912, 2.25562066, -1.96945017, -0.96252145, 0.13470793, 0.71374459, -4.15723405, -2.76585425, 3.81226206, 0.16853569, 1.70616075, 1.62527566, -0.6428251, -0.40733888, -2.37383526, 2.2174985, -2.39298291, 1.52069238, -0.67725378, -0.08420617, -5.63859557, 3.65692142, -16.02782498, -7.34478445, 12.38020377, 0.47812411, -0.54851609, 4.15008286, 1.1224494, -1.27085304, 1.89562483, -6.35393841, -1.84650134, 2.60430725, 0.14507764, 1.42317686, 4.29641297, -4.30664519, -3.69383315, -6.06107881, 0.62991518, 0.89010241, -2.79953813, -1.05633744, -0.22013685, -2.51633877, 0.39524143, 4.78918807, -0.69286192, -1.44964138, -3.21227658, 2.34207285, -3.05719533, 0.1991481, 1.64097152, 13.14207645, 9.47297182, -5.17549451, 5.26805812, 5.1702046, 1.63976519, 7.59949897, -2.97429367, -1.01520774, 2.95767155, 4.45689064, 0.81323423, -3.04443906, -4.40245946, -8.36803464, -1.61611618, 4.01049957, -0.52588739, -0.11843028, 3.43513578, 1.92782607, 0.72953226, 0.31151691, 0.91426246, 2.32418577, 0.77921466, -4.68084074, 0.66896688, -5.85604943, 2.18639424, 0.99877848, -0.08168343, 3.38878866, 0.41767321, 0.01381912, 1.71518061, 2.40135216, -1.7639011, -2.69952375, 5.24024224, 0.84260041, 3.55472574, -0.11304563, 3.87627641, -1.03712209, 2.53811679, 0.0111205, 2.0941698, -1.56584677, -0.00875844, 3.56401588, -0.69850582, -0.80997378, 0.91231362, 1.48416678, -0.92275866, 4.19059243, -0.86362909, 2.26262545, 1.96318038, -6.5422379, 4.70668659, -0.73519389, -2.80681497, -0.16532957, 2.59361759, -0.63156489, 5.3564624, -0.20489978, 2.60501209, -2.37953941, -0.29749388, 0.59174073, 4.15490022, -2.03006288, 1.14180949, -5.5805751, 0.00573867, -3.84638663, 4.92932377, 1.39367045, -0.44571746, 1.56048751, 3.50703503, -2.82242606, -2.65930999, -5.15349963, -1.62600027, -3.20045825, -0.34541099, -5.45064033, 2.53535016, -2.5533618, -5.4942868], "trendLine": [1105.037261, 1107.066114, 1110.196919, 1116.710937, 1123.314372, 1127.089499, 1131.033461, 1132.555348, 1133.701753, 1133.596043, 1133.743387, 1133.439872, 1132.100693, 1129.621633, 1125.877082, 1123.7562, 1122.800611, 1122.153849, 1121.07898, 1120.835667, 1119.492531, 1116.031218, 1114.411309, 1112.588549, 1111.926692, 1110.696563, 1108.871793, 1104.658269, 1103.073119, 1094.941133, 1084.475189, 1077.126127, 1069.610925, 1060.425263, 1052.285354, 1046.261138, 1039.865233, 1035.504812, 1028.246793, 1021.169151, 1015.225584, 1009.277191, 1003.504193, 1000.604075, 997.283674, 991.503487, 983.848666, 975.760585, 967.333006, 958.34385, 949.211205, 940.886717, 931.080675, 922.253975, 914.169456, 906.135303, 897.726915, 890.45985, 882.577081, 879.49079, 878.623234, 874.80682, 874.377851, 877.000481, 876.625656, 877.556035, 880.616206, 883.644916, 891.440502, 898.660841, 904.726183, 911.833355, 920.188876, 927.527513, 935.052733, 942.026387, 947.725876, 952.701636, 958.75998, 965.435601, 972.363598, 980.533249, 990.077992, 999.781651, 1008.314905, 1017.377744, 1027.704242, 1039.208816, 1048.305701, 1058.478402, 1066.456446, 1074.753234, 1079.867214, 1082.069815, 1087.19977, 1090.819134, 1092.724529, 1094.688976, 1094.853076, 1095.477171, 1095.459444, 1096.279149, 1095.739015, 1096.262581, 1097.952886, 1102.905077, 1110.511716, 1119.716423, 1127.591385, 1136.538034, 1144.846292, 1151.969602, 1159.928736, 1167.314569, 1174.231039, 1181.209896, 1187.981807, 1194.047455, 1203.749079, 1212.810039, 1225.045723, 1237.444749, 1246.378948, 1257.435489, 1266.946233, 1275.006142, 1282.986676, 1291.498109, 1298.818249, 1309.26521, 1320.631975, 1331.327425, 1340.523507, 1348.191393, 1356.189001, 1364.631187, 1372.486328, 1379.852703, 1384.43269, 1388.125695, 1390.687503, 1395.483872, 1399.420553, 1403.451451, 1408.58596, 1415.030479, 1419.400576, 1422.880006, 1422.051375, 1420.885242, 1417.263097, 1412.575988, 1408.663833, 1403.686784, 1397.990122, 1391.364135], "activity5": [1127.003967, 1131.684608, 1138.842214, 1160.461458, 1178.026924, 1173.071019, 1166.622415, 1145.375685, 1135.441505, 1122.415666, 1112.107028, 1105.764103, 1105.333385, 1089.466396, 1068.457305, 1065.6806, 1065.287592, 1072.758586, 1087.205874, 1096.08627, 1098.798355, 1091.075169, 1091.381719, 1082.695357, 1082.104033, 1080.178081, 1079.256137, 1057.717537, 1053.833032, 994.694176, 927.274104, 910.906871, 906.403789, 906.261099, 927.723194, 947.836684, 953.857134, 963.527975, 949.22583, 929.780517, 922.268619, 918.512868, 921.528255, 940.661323, 941.733657, 928.926037, 899.429011, 876.876245, 862.534963, 848.065931, 837.331211, 830.94772, 819.117747, 811.524204, 820.245745, 826.327057, 827.473032, 819.583383, 818.112841, 807.464867, 800.726572, 801.219336, 838.266753, 896.51436, 925.381401, 960.528948, 999.285506, 1027.624676, 1072.744258, 1096.622299, 1105.693447, 1118.66912, 1142.805418, 1162.236937, 1166.387447, 1150.532593, 1103.430042, 1058.849841, 1040.066468, 1029.888722, 1027.668232, 1042.306825, 1060.309541, 1074.999872, 1087.010612, 1097.96171, 1112.344369, 1125.158474, 1116.39513, 1110.426066, 1083.141225, 1068.44446, 1062.533698, 1061.490514, 1074.128885, 1088.027332, 1097.11246, 1109.153512, 1126.270568, 1130.823033, 1123.16212, 1135.054222, 1146.679931, 1169.247038, 1187.481586, 1216.19721, 1230.269791, 1249.271526, 1261.282954, 1277.914085, 1281.605878, 1283.595142, 1298.273429, 1306.397466, 1308.126539, 1313.480188, 1322.854757, 1324.300925, 1344.316391, 1356.087904, 1374.001907, 1395.623742, 1380.129084, 1384.988323, 1385.361315, 1371.58647, 1360.556102, 1366.627625, 1366.707766, 1392.964314, 1414.333098, 1441.928039, 1448.833062, 1450.028236, 1449.492579, 1468.782474, 1473.408042, 1483.755722, 1462.908631, 1443.987218, 1409.423701, 1407.264022, 1415.314033, 1424.611347, 1439.647994, 1468.526304, 1472.915889, 1461.322945, 1426.133197, 1389.043538, 1346.137517, 1316.423031, 1275.455999, 1258.977091, 1239.112645, 1204.86817], "activity10": [1125.989443, 1128.083452, 1132.498279, 1144.972208, 1157.37442, 1158.417296, 1158.605921, 1150.678987, 1147.955519, 1140.636855, 1131.738451, 1123.755465, 1117.964283, 1104.594375, 1088.3351, 1082.336707, 1078.09965, 1078.570928, 1082.533528, 1085.596246, 1087.963943, 1085.602671, 1088.071699, 1085.994838, 1086.733889, 1085.166531, 1083.313398, 1070.345296, 1065.501615, 1030.96575, 988.568015, 969.676598, 954.320374, 941.127264, 937.582677, 938.29783, 938.746297, 944.675186, 940.082591, 934.97297, 933.894375, 931.238118, 930.966367, 937.835851, 936.095036, 928.569268, 912.44645, 899.355414, 889.937164, 877.19382, 864.015434, 852.255712, 838.541133, 827.822372, 827.200461, 827.145482, 825.992877, 820.361737, 819.048808, 813.909135, 809.790039, 808.584348, 826.931872, 858.97283, 878.067467, 904.33585, 937.06485, 968.84709, 1010.493108, 1039.932562, 1061.481257, 1083.353421, 1108.460947, 1130.371529, 1142.117168, 1140.760203, 1120.559856, 1098.004059, 1083.964015, 1070.913439, 1059.10153, 1055.010403, 1055.885392, 1059.974341, 1066.486105, 1075.90361, 1089.976615, 1103.473134, 1104.593841, 1106.098507, 1094.7454, 1087.471542, 1082.320786, 1077.399989, 1079.59175, 1082.574009, 1085.637131, 1092.668926, 1104.948128, 1112.402259, 1113.673119, 1124.196584, 1134.61651, 1150.725564, 1163.949539, 1183.739189, 1198.437272, 1216.386865, 1231.649823, 1249.541889, 1260.650916, 1268.475927, 1282.387765, 1291.750501, 1297.232835, 1303.110563, 1311.409549, 1315.735004, 1329.229466, 1338.616988, 1352.401066, 1369.013111, 1365.971541, 1374.204488, 1379.116169, 1375.489648, 1370.921366, 1372.55832, 1371.61066, 1384.1923, 1394.851786, 1411.576116, 1420.947753, 1427.530064, 1434.874137, 1452.034196, 1460.692114, 1470.003943, 1462.055235, 1453.392178, 1435.459892, 1431.23481, 1431.625029, 1430.848818, 1434.195718, 1446.645209, 1451.290565, 1449.005136, 1434.510356, 1417.017873, 1393.175948, 1369.726167, 1336.022598, 1312.066214, 1285.77683, 1251.788109], "activity20": [1128.119334, 1129.350869, 1131.319674, 1137.561344, 1144.16662, 1145.473291, 1146.596094, 1143.406788, 1142.616686, 1139.754562, 1135.87893, 1132.333746, 1129.897102, 1123.249164, 1114.102246, 1109.051273, 1104.379631, 1101.731368, 1101.016961, 1099.58463, 1097.85098, 1093.807234, 1092.360475, 1088.682486, 1087.157585, 1085.492231, 1084.084111, 1077.23369, 1074.350734, 1055.753403, 1032.034282, 1019.30681, 1007.84843, 996.77246, 990.006051, 984.613779, 978.533292, 974.73355, 965.584684, 955.762468, 949.143292, 943.497976, 939.817627, 940.727512, 938.091516, 932.903297, 923.38832, 915.4917, 909.112452, 901.388261, 893.075236, 884.570668, 874.569419, 865.462322, 860.577549, 855.688317, 850.274206, 842.966216, 838.281771, 831.676426, 825.71834, 821.60145, 828.127497, 842.991376, 852.811694, 867.314508, 886.255573, 905.856783, 932.1404, 953.789512, 973.026027, 994.04192, 1018.384968, 1041.818359, 1059.929628, 1071.682812, 1073.324789, 1072.50192, 1074.54054, 1075.006283, 1074.209705, 1075.655515, 1077.821186, 1079.910236, 1081.866023, 1084.057867, 1088.173505, 1092.72315, 1091.80639, 1091.85659, 1085.861838, 1082.345731, 1080.208882, 1078.554715, 1080.954578, 1084.06314, 1087.192083, 1091.691906, 1098.160474, 1102.150843, 1102.759345, 1108.532131, 1114.796808, 1124.631671, 1133.789393, 1146.886268, 1158.043311, 1171.689966, 1184.72739, 1199.428459, 1211.218385, 1221.81796, 1235.693105, 1247.447176, 1256.986483, 1266.684878, 1277.235869, 1285.507752, 1298.115852, 1308.497936, 1320.700444, 1334.097799, 1337.320718, 1345.736677, 1352.285393, 1354.280361, 1355.624964, 1359.803885, 1362.646901, 1372.024747, 1380.43441, 1391.653386, 1398.570035, 1404.513892, 1410.682377, 1421.905786, 1429.303048, 1437.6387, 1437.218195, 1436.658763, 1430.723045, 1431.36342, 1433.909208, 1435.317043, 1438.666954, 1446.544014, 1449.57752, 1448.302931, 1439.774671, 1429.220217, 1415.128017, 1401.329187, 1381.767583, 1366.229069, 1348.573695, 1325.665683], "activity30": [1121.290721, 1123.659187, 1126.502504, 1132.049401, 1137.616891, 1139.357798, 1140.779588, 1139.177985, 1139.087995, 1137.486775, 1135.203779, 1133.006721, 1131.33563, 1126.780425, 1120.491004, 1116.98173, 1113.725791, 1111.712926, 1110.886401, 1109.66915, 1108.177936, 1105.092208, 1103.76296, 1100.847035, 1099.097705, 1096.91679, 1094.756668, 1088.795578, 1085.504502, 1071.420426, 1053.66845, 1043.139511, 1033.368888, 1023.755535, 1017.199697, 1011.863348, 1006.120701, 1001.961394, 994.084949, 985.588614, 979.055289, 972.991522, 968.157382, 966.285593, 961.893303, 955.492919, 945.95363, 937.251056, 929.557816, 920.861293, 912.177334, 903.965587, 894.956548, 886.78447, 881.667333, 876.694977, 871.458056, 865.053928, 860.325132, 854.493142, 848.962049, 844.327272, 846.779245, 854.837632, 859.390184, 867.187452, 878.251916, 890.228759, 907.237957, 921.542685, 934.652493, 949.473536, 967.098071, 984.805278, 999.692546, 1010.804458, 1015.488508, 1018.746941, 1024.267201, 1029.044334, 1033.311869, 1039.418647, 1046.325464, 1053.128382, 1059.525435, 1066.020159, 1073.593075, 1081.070231, 1084.351601, 1087.51654, 1085.879236, 1085.184486, 1084.634717, 1083.698824, 1084.950042, 1086.167104, 1087.160519, 1089.25511, 1092.966175, 1095.355436, 1095.733108, 1099.835305, 1104.514689, 1111.909435, 1119.182128, 1129.369238, 1138.396546, 1148.968228, 1158.955202, 1170.156081, 1179.465248, 1188.231162, 1199.482345, 1209.622312, 1218.597505, 1227.895426, 1238.005453, 1246.882083, 1258.951201, 1269.624877, 1281.712662, 1294.78446, 1301.030462, 1310.751633, 1319.096829, 1324.317169, 1328.873746, 1335.167101, 1340.348816, 1349.798958, 1358.384043, 1368.659852, 1375.973698, 1382.416967, 1388.91543, 1398.781858, 1406.12711, 1414.054705, 1416.123184, 1417.901408, 1415.937451, 1418.125936, 1421.285904, 1423.776523, 1427.454839, 1434.106351, 1437.58943, 1438.270197, 1433.972124, 1428.30475, 1419.957724, 1411.556578, 1398.931877, 1388.550057, 1376.433888, 1360.375292], "fairValue": [1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043, 1137.220043], "rateOfChange": [0.0, 0.7042612420363207, 1.5323914413032584, 5.504673267226103, 6.107375274212888, 1.458381132454536, 1.3550813409037679, -2.43041856893454, -0.2296189345553282, -2.194546874473676, -3.135945344378959, -3.0054617855697705, -2.313168511355765, -6.3742387282997806, -8.963790827250556, -5.493251963519562, -5.333974368226144, -3.718819799574039, -2.1539852125969974, -2.782963954023302, -3.1789667389914276, -5.477338565535025, -3.3812999626584146, -5.693368939022606, -4.259255187784556, -4.9076630047156815, -4.98773661602309, -10.345093889372823, -7.066484426467776, -21.96170565542408, -27.693450162587695, -19.31002020909673, -19.5855015734799, -23.03761039959893, -20.298904919955866, -15.711269570427858, -16.69764121599925, -11.825314273611978, -19.249308775148187, -19.1480321547374, -16.23615349804911, -16.227479112824476, -15.637381607819815, -8.196321349225192, -9.651060067277355, -16.18369630984685, -21.396343745651997, -22.228120661480588, -22.790734681917904, -24.466690432049173, -24.95890550537467, -23.303448829023807, -26.85537484871479, -24.765938760979925, -22.343750741348124, -22.355954078808853, -23.4170267113746, -21.447845310258472, -22.444249475999694, -10.46472271434348, -3.174813678640309, -12.427583544970988, -1.390226726876961, 8.54644401753351, -1.1727826437575306, 2.8787309012209623, 9.590506057204184, 9.315324593274791, 25.60351131738998, 24.160315936084498, 19.780381629315798, 23.144436852872197, 26.827864909195824, 22.59220512048261, 24.20921012842193, 23.29527163268053, 20.267381366633778, 17.583047293286672, 21.219735112997192, 24.055229262088236, 25.231174086902207, 29.81881399736088, 35.73710021802737, 36.18907052110915, 30.36967365530265, 32.47949461239713, 37.55258333331399, 43.225202874446744, 33.39680879494285, 38.52414288668803, 30.152903562564692, 30.851326151892167, 16.8073321561496, 6.612543693834039, 16.24148937995983, 10.885487041564732, 5.448887222977748, 5.527128965522974, 0.4290986408003194, 1.6819484215716904, -0.04826213934335165, 2.1676670290764535, -1.3674142764758532, 1.3147771937157473, 4.377968915633262, 13.41708885507381, 22.490895760590586, 27.663040813175062, 22.754181650462137, 25.987414565566255, 24.161689730689076, 20.02770061159327, 21.95443747666863, 20.225494870295563, 18.88136432454475, 18.879068495527903, 17.90314405041489, 15.911979437292654, 26.700003453361546, 24.771107984536442, 35.53097151588003, 35.23492044234017, 25.137681981567486, 31.13463574897334, 25.90392403168899, 21.861052866990118, 21.642770556514066, 22.693307034161126, 19.059384097147976, 27.68906404521597, 30.96280135164357, 27.683474785675322, 23.60371081116956, 19.0056720778383, 19.845357052723923, 20.166814186217323, 18.961124389274488, 17.34117766580743, 10.780545777067045, 8.514426754373437, 6.000345339861182, 11.235188027636342, 8.904081230173789, 9.181314557396053, 11.790549474851403, 14.664978987504895, 9.799043808209802, 7.8745687966463365, -1.7999121560429208, -2.5550832039423406, -7.76079481165048, -9.849221560412929, -8.796249945724094, -10.68757161347629, -12.323448395234273, -14.747777446525289], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [80, 88, 86, 120, 78, 9, 58, 19, 109, 20, 42, 78, 81, 12, 12, 128, 67, 96, 112, 41, 45, 19, 102, 20, 110, 64, 58, 8, 108, 3, 42, 135, 70, 40, 118, 86, 44, 102, 3, 52, 90, 74, 108, 119, 19, 22, 11, 70, 49, 17, 44, 57, 29, 72, 128, 46, 38, 19, 101, 17, 54, 107, 141, 141, 16, 119, 123, 67, 128, 31, 41, 108, 122, 61, 30, 36, 7, 33, 126, 60, 74, 127, 87, 63, 67, 76, 106, 66, 18, 75, 12, 100, 86, 68, 126, 70, 39, 109, 113, 30, 18, 138, 83, 129, 63, 109, 48, 110, 47, 108, 41, 54, 118, 38, 41, 89, 92, 43, 123, 47, 102, 94, 10, 126, 48, 21, 83, 90, 43, 126, 64, 109, 32, 55, 60, 124, 33, 76, 14, 66, 24, 134, 87, 51, 91, 110, 30, 35, 31, 40, 27, 49, 15, 107, 38, 39], "declining": [53, 47, 50, 22, 63, 133, 82, 123, 32, 121, 95, 60, 54, 129, 129, 13, 71, 41, 21, 93, 90, 123, 36, 121, 29, 76, 79, 134, 34, 139, 100, 6, 69, 99, 23, 53, 94, 36, 139, 89, 49, 68, 29, 22, 123, 120, 130, 70, 90, 123, 90, 78, 109, 69, 13, 90, 102, 122, 40, 124, 85, 33, 1, 1, 125, 20, 13, 72, 14, 110, 100, 33, 19, 80, 111, 104, 135, 108, 15, 78, 62, 14, 47, 75, 66, 60, 31, 70, 123, 61, 130, 39, 52, 69, 15, 67, 101, 32, 28, 110, 124, 5, 57, 13, 78, 29, 95, 26, 93, 30, 102, 89, 26, 106, 101, 44, 47, 99, 19, 96, 40, 49, 134, 13, 91, 121, 59, 47, 97, 17, 77, 35, 110, 87, 83, 19, 109, 67, 130, 77, 119, 9, 55, 91, 51, 26, 114, 109, 110, 103, 116, 95, 129, 35, 104, 102]}, "constituents": [{"ticker": "003001", "name": "Zhongyan Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.98, "high": 19.559999, "low": 13.71, "close": 19.559999}, "weekly_return": 37.64953554}, {"ticker": "600491", "name": "Long Yuan Construction Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.23, "high": 1.46, "low": 1.2, "close": 1.35}, "weekly_return": 20.53571429}, {"ticker": "000779", "name": "Gansu Engineering Consulting Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.36, "high": 12.23, "low": 10.07, "close": 12.23}, "weekly_return": 15.37735849}, {"ticker": "002717", "name": "LingNan Eco&Culture-Tourism Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.01, "high": 1.12, "low": 0.92, "close": 1.09}, "weekly_return": 6.8627451}, {"ticker": "601668", "name": "China State Construction Engineering Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.316262, "high": 4.57, "low": 4.287989, "close": 4.53}, "weekly_return": 4.72327395}, {"ticker": "300746", "name": "Hanjia Digital Intelligence Science and Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.05, "high": 11.34, "low": 9.76, "close": 10.53}, "weekly_return": 4.67196819}, {"ticker": "600720", "name": "CCCC Design & Consulting Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.98, "high": 5.4, "low": 4.93, "close": 5.21}, "weekly_return": 4.2}, {"ticker": "300635", "name": "SinoDaan Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.66, "high": 11.8, "low": 9.8, "close": 11.05}, "weekly_return": 3.95108184}, {"ticker": "600248", "name": "Shaanxi Construction Engineering Group Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.790687, "high": 3.0, "low": 2.780756, "close": 2.89}, "weekly_return": 3.92857194}, {"ticker": "000886", "name": "Hainan Expressway Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.26, "high": 4.59, "low": 4.1, "close": 4.44}, "weekly_return": 3.73831776}, {"ticker": "601186", "name": "China Railway Construction Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.16, "high": 6.48, "low": 6.15, "close": 6.4}, "weekly_return": 3.72771475}, {"ticker": "601390", "name": "China Railway Group Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.26, "high": 4.51, "low": 4.22, "close": 4.43}, "weekly_return": 3.5046729}, {"ticker": "002060", "name": "Guangdong Construction Engineering Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.12, "high": 3.31, "low": 3.11, "close": 3.25}, "weekly_return": 3.50318471}, {"ticker": "000498", "name": "Shandong Hi-Speed Road&Bridge Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.85, "high": 5.16, "low": 4.82, "close": 5.04}, "weekly_return": 3.49075975}, {"ticker": "600528", "name": "China Railway Hi-tech Industry Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.78, "high": 7.19, "low": 6.76, "close": 7.03}, "weekly_return": 3.38235294}, {"ticker": "600820", "name": "Shanghai Tunnel Engineering Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.37, "high": 5.67, "low": 5.35, "close": 5.54}, "weekly_return": 2.78293135}, {"ticker": "002116", "name": "China Haisum Engineering Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.74, "high": 7.18, "low": 6.68, "close": 6.96}, "weekly_return": 2.65486726}, {"ticker": "600970", "name": "Sinoma International Engineering Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.23, "high": 7.61, "low": 7.19, "close": 7.41}, "weekly_return": 2.3480663}, {"ticker": "002061", "name": "Zhejiang Communications Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.51, "high": 3.67, "low": 3.49, "close": 3.59}, "weekly_return": 2.27920228}, {"ticker": "002573", "name": "Beijing SPC Environment Protection Tech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.09, "high": 3.27, "low": 3.05, "close": 3.17}, "weekly_return": 2.25806452}, {"ticker": "600853", "name": "Longjian Road&Bridge Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.1, "high": 3.31, "low": 3.08, "close": 3.2}, "weekly_return": 2.23642173}, {"ticker": "601800", "name": "China Communications Construction Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.92, "high": 6.18, "low": 5.86, "close": 6.07}, "weekly_return": 2.18855219}, {"ticker": "000928", "name": "Sinosteel Engineering & Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.87, "high": 5.16, "low": 4.78, "close": 4.99}, "weekly_return": 2.04498978}, {"ticker": "301027", "name": "Hualan Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.379999, "high": 21.450001, "low": 18.43, "close": 19.950001}, "weekly_return": 1.88968846}, {"ticker": "600284", "name": "Shanghai Pudong Construction Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.9, "high": 5.25, "low": 4.73, "close": 5.01}, "weekly_return": 1.82926829}, {"ticker": "300284", "name": "JSTI Group", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.17, "high": 5.49, "low": 4.99, "close": 5.29}, "weekly_return": 1.73076923}, {"ticker": "600463", "name": "Beijing Airport High-Tech Park Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.72, "high": 8.56, "low": 7.25, "close": 7.82}, "weekly_return": 1.55844156}, {"ticker": "601618", "name": "Metallurgical Corporation of China Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.57, "high": 2.67, "low": 2.53, "close": 2.61}, "weekly_return": 1.55642023}, {"ticker": "300778", "name": "Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.28, "high": 10.22, "low": 9.19, "close": 9.63}, "weekly_return": 1.26182965}, {"ticker": "603018", "name": "China Design Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.3, "high": 5.5, "low": 5.14, "close": 5.34}, "weekly_return": 1.13636364}, {"ticker": "601669", "name": "Power Construction Corporation of China, Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.64, "high": 4.78, "low": 4.58, "close": 4.71}, "weekly_return": 1.07296137}, {"ticker": "301505", "name": "Suzhou Planning & Design Research Institute Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.7, "high": 16.379999, "low": 14.77, "close": 15.8}, "weekly_return": 0.95846645}, {"ticker": "600939", "name": "Chongqing Construction Engineering Group Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.55, "high": 2.69, "low": 2.5, "close": 2.57}, "weekly_return": 0.78431373}, {"ticker": "000548", "name": "Hunan Investment Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.19, "high": 4.41, "low": 4.08, "close": 4.21}, "weekly_return": 0.71770335}, {"ticker": "601117", "name": "China National Chemical Engineering Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.34, "high": 7.66, "low": 7.29, "close": 7.44}, "weekly_return": 0.67658999}, {"ticker": "600502", "name": "Anhui Construction Engineering Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.49, "high": 4.74, "low": 4.4, "close": 4.54}, "weekly_return": 0.66518847}, {"ticker": "002775", "name": "Guangdong Wenke Green Technology Corp.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.23, "high": 3.6, "low": 2.98, "close": 3.26}, "weekly_return": 0.61728395}, {"ticker": "600039", "name": "Sichuan Road & Bridge Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.44, "high": 8.58, "low": 8.22, "close": 8.47}, "weekly_return": 0.35545024}, {"ticker": "603153", "name": "Shanghai Research Institute of Building Sciences Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.34, "high": 13.76, "low": 13.1, "close": 13.45}, "weekly_return": 0.14892033}, {"ticker": "002431", "name": "Palm Eco-Town Development Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.34, "high": 1.42, "low": 1.27, "close": 1.33}, "weekly_return": 0.0}, {"ticker": "600170", "name": "Shanghai Construction Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.27, "high": 2.38, "low": 2.21, "close": 2.28}, "weekly_return": 0.0}, {"ticker": "600512", "name": "Tengda Construction Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.95, "high": 2.04, "low": 1.9, "close": 1.96}, "weekly_return": 0.0}, {"ticker": "601886", "name": "Jangho Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.92, "high": 8.32, "low": 7.56, "close": 7.82}, "weekly_return": -0.38216561}, {"ticker": "002761", "name": "Zhejiang Construction Investment Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.621876, "high": 7.08, "low": 6.552381, "close": 6.86}, "weekly_return": -0.43437319}, {"ticker": "000090", "name": "Shenzhen Tagen Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.22, "high": 3.4, "low": 3.05, "close": 3.23}, "weekly_return": -0.61538462}, {"ticker": "300564", "name": "Zhubo Design Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.41, "high": 13.85, "low": 12.03, "close": 12.24}, "weekly_return": -0.64935065}, {"ticker": "002663", "name": "Pubang Landscape Architecture Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.48, "high": 1.56, "low": 1.37, "close": 1.48}, "weekly_return": -0.67114094}, {"ticker": "002883", "name": "Jiangsu Zhongshe Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.53, "high": 8.82, "low": 8.26, "close": 8.53}, "weekly_return": -0.69848661}, {"ticker": "600496", "name": "Changjiang & Jinggong Steel Building (Group) Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.21, "high": 3.29, "low": 3.06, "close": 3.19}, "weekly_return": -0.93167702}, {"ticker": "000065", "name": "NORINCO International Cooperation Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.88, "high": 9.16, "low": 8.45, "close": 8.83}, "weekly_return": -1.00896861}, {"ticker": "002140", "name": "East China Engineering Science and Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.81, "high": 9.1, "low": 8.5, "close": 8.74}, "weekly_return": -1.01925255}, {"ticker": "601868", "name": "China Energy Engineering Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.53, "high": 2.57, "low": 2.47, "close": 2.52}, "weekly_return": -1.17647059}, {"ticker": "002949", "name": "Shenzhen Capol International & Associatesco.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.06, "high": 10.53, "low": 9.65, "close": 9.93}, "weekly_return": -1.29224652}, {"ticker": "003013", "name": "Guangzhou Metro Design & Research Institute Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.08, "high": 17.16, "low": 15.11, "close": 15.11}, "weekly_return": -1.30633573}, {"ticker": "300675", "name": "Shenzhen Institute of Building Research Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.92, "high": 12.4, "low": 11.29, "close": 11.74}, "weekly_return": -1.42737196}, {"ticker": "300355", "name": "M-Grass Ecology And Environment (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.77, "high": 2.86, "low": 2.66, "close": 2.75}, "weekly_return": -1.43369176}, {"ticker": "601068", "name": "China Aluminum International Engineering Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.28, "high": 4.41, "low": 4.12, "close": 4.21}, "weekly_return": -1.63551402}, {"ticker": "601789", "name": "Ningbo Construction Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.04, "high": 4.11, "low": 3.84, "close": 3.96}, "weekly_return": -2.46305419}, {"ticker": "600846", "name": "Shanghai Tongji Science&Technology Industrial Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.21, "high": 12.12, "low": 10.76, "close": 11.03}, "weekly_return": -2.47568523}, {"ticker": "600326", "name": "Xizang Tianlu Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.43, "high": 6.52, "low": 6.05, "close": 6.26}, "weekly_return": -2.64385692}, {"ticker": "600629", "name": "Arcplus Group PLC", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.43, "high": 14.78, "low": 12.32, "close": 12.41}, "weekly_return": -2.66666667}, {"ticker": "601512", "name": "China-Singapore Suzhou Industrial Park Development Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.87, "high": 8.06, "low": 7.57, "close": 7.71}, "weekly_return": -2.77427491}, {"ticker": "301632", "name": "Guangdong Provincial Academy of Building Research Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.83, "high": 15.25, "low": 14.28, "close": 14.46}, "weekly_return": -3.01810865}, {"ticker": "603909", "name": "C&D Holsin Engineering Consulting Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.78, "high": 9.02, "low": 8.38, "close": 8.48}, "weekly_return": -3.08571429}, {"ticker": "301167", "name": "Anhui Provincial Architectural Design and Research Institute Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.56, "high": 12.95, "low": 11.86, "close": 12.17}, "weekly_return": -3.10509554}, {"ticker": "603098", "name": "Center International Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.98, "high": 10.5, "low": 9.5, "close": 9.7}, "weekly_return": -3.19361277}, {"ticker": "300621", "name": "Weiye Construction Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.47, "high": 6.74, "low": 6.07, "close": 6.28}, "weekly_return": -3.2357473}, {"ticker": "300597", "name": "Jilin Jlu Communication Design Institute Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.2, "high": 7.29, "low": 6.72, "close": 6.98}, "weekly_return": -3.32409972}, {"ticker": "300732", "name": "Henan ZhongGong Design & Research Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.85, "high": 5.99, "low": 5.53, "close": 5.67}, "weekly_return": -3.40715503}, {"ticker": "603828", "name": "Suzhou Kelida Building& Decoration Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.39, "high": 4.6, "low": 4.1, "close": 4.18}, "weekly_return": -3.46420323}, {"ticker": "603843", "name": "Zhengping Road & Bridge Construction Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.37, "high": 6.89, "low": 6.11, "close": 6.26}, "weekly_return": -3.54391371}, {"ticker": "603176", "name": "Huitong Construction Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.35, "high": 4.45, "low": 4.08, "close": 4.19}, "weekly_return": -3.67816092}, {"ticker": "002482", "name": "Shenzhen Grandland Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.27, "high": 1.29, "low": 1.19, "close": 1.21}, "weekly_return": -3.96825397}, {"ticker": "301365", "name": "Matrix Design Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 35.75, "high": 39.220001, "low": 34.330002, "close": 34.779999}, "weekly_return": -4.00221087}, {"ticker": "002178", "name": "Shanghai Yanhua Smartech Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.38, "high": 4.48, "low": 4.1, "close": 4.21}, "weekly_return": -4.10022779}, {"ticker": "300826", "name": "NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.53, "high": 12.65, "low": 11.81, "close": 11.99}, "weekly_return": -4.38596491}, {"ticker": "000010", "name": "Shenzhen Ecobeauty Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.75, "high": 1.83, "low": 1.66, "close": 1.68}, "weekly_return": -4.54545455}, {"ticker": "300712", "name": "Fujian Yongfu Power Engineering Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 23.0, "high": 23.790001, "low": 21.76, "close": 21.9}, "weekly_return": -4.61672058}, {"ticker": "002307", "name": "Xinjiang Beixin Road & Bridge Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.99, "high": 3.02, "low": 2.78, "close": 2.85}, "weekly_return": -4.68227425}, {"ticker": "300500", "name": "Tus-Design Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.08, "high": 9.13, "low": 8.45, "close": 8.55}, "weekly_return": -4.68227425}, {"ticker": "300949", "name": "Shenzhen L&A Design Holding Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.4, "high": 21.200001, "low": 19.15, "close": 19.6}, "weekly_return": -4.90053834}, {"ticker": "002628", "name": "Chengdu Road & Bridge Engineering CO.,LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.12, "high": 5.43, "low": 4.44, "close": 4.91}, "weekly_return": -5.02901354}, {"ticker": "002542", "name": "China Zhonghua Geotechnical Engineering Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.41, "high": 1.45, "low": 1.32, "close": 1.32}, "weekly_return": -5.03597122}, {"ticker": "603357", "name": "Anhui Transport Consulting & Design Institute Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.9, "high": 6.08, "low": 5.65, "close": 5.9}, "weekly_return": -5.29695024}, {"ticker": "603955", "name": "Daqian Ecology&Environment Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 19.0, "high": 19.6, "low": 17.610001, "close": 18.040001}, "weekly_return": -5.30182705}, {"ticker": "002135", "name": "Zhejiang Southeast Space Frame Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.29, "high": 6.5, "low": 5.78, "close": 5.96}, "weekly_return": -5.3968254}, {"ticker": "603359", "name": "Dongzhu Ecological Environment Protection Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.42, "high": 2.45, "low": 2.23, "close": 2.25}, "weekly_return": -5.46218487}, {"ticker": "601611", "name": "China Nuclear Engineering Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.24, "high": 10.25, "low": 9.61, "close": 9.7}, "weekly_return": -6.00775194}, {"ticker": "300844", "name": "Guangzhou S.P.I Design Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.08, "high": 24.02, "low": 20.4, "close": 21.049999}, "weekly_return": -6.02679018}, {"ticker": "688509", "name": "Zhengyuan Geomatics Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.99, "high": 4.0, "low": 3.72, "close": 3.74}, "weekly_return": -6.26566416}, {"ticker": "002051", "name": "China CAMC Engineering Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.69, "high": 8.78, "low": 8.19, "close": 8.38}, "weekly_return": -6.36871508}, {"ticker": "600133", "name": "Wuhan East Lake High Technology Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.9, "high": 8.09, "low": 7.42, "close": 7.42}, "weekly_return": -6.43127364}, {"ticker": "603959", "name": "Hunan Baili Engineering Sci&Tech Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.65, "high": 4.71, "low": 4.21, "close": 4.31}, "weekly_return": -6.70995671}, {"ticker": "002062", "name": "Hongrun Construction Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.55, "high": 7.79, "low": 6.52, "close": 7.02}, "weekly_return": -6.89655172}, {"ticker": "300977", "name": "Shenzhen Ridge Engineering Consulting Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.04, "high": 15.3, "low": 14.0, "close": 14.1}, "weekly_return": -6.93069307}, {"ticker": "002789", "name": "Shenzhen Jianyi Decoration Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.23, "high": 10.84, "low": 9.36, "close": 9.5}, "weekly_return": -6.9539667}, {"ticker": "601226", "name": "Huadian Heavy Industries Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.17, "high": 6.17, "low": 5.69, "close": 5.71}, "weekly_return": -7.60517799}, {"ticker": "603030", "name": "Shanghai Trendzone Holdings Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.99, "high": 2.01, "low": 1.82, "close": 1.85}, "weekly_return": -7.960199}, {"ticker": "000546", "name": "Jinyuan EP Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.56, "high": 4.57, "low": 4.16, "close": 4.19}, "weekly_return": -8.51528384}, {"ticker": "002822", "name": "Shenzhen Zhongzhuang Construction Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.26, "high": 3.26, "low": 2.98, "close": 2.99}, "weekly_return": -8.56269113}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}