{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 144, "latest": {"week_ending": "2026-05-29", "index_value": 1362.748913, "weekly_return": -5.15349926, "constituents": 144, "advancing": 31, "declining": 110, "unchanged": 3, "trend_line": 1424.013617, "activity_lines": {"activity_5": 1432.956549, "activity_10": 1440.82295, "activity_20": 1444.027166, "activity_30": 1437.130374}, "fair_value": 1131.906152, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Engineering & Construction declined 5.15% with 31 advancing, 110 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/cn/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/cn/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1123.89907883, 1105.33144232, 1115.02819005, 1131.9596781, 1142.8825317, 1101.20293068, 1128.73144075, 1133.76573616, 1141.75040809, 1151.13946423, 1196.17583525, 1203.0090651, 1150.30036271, 1149.12918624, 1106.21048602, 1131.16239501, 1108.88471819, 1098.21146312, 1099.69084036, 1107.53982321, 1061.49680327, 1032.13734594, 1071.48512711, 1073.29096487, 1091.60303332, 1109.3445912, 1102.21344303, 1097.7237015, 1071.66554948, 1095.42971514, 1069.2162701, 1085.47576108, 1078.12433568, 1077.21648624, 1016.47660911, 1053.6483602, 884.77144579, 819.7868877, 921.27817469, 925.68303137, 920.60550987, 958.8114026, 969.57357426, 957.25172113, 975.39761948, 913.42145727, 896.55511643, 919.90416639, 921.23874141, 934.34959871, 974.49311277, 932.52515344, 898.0792334, 843.64594239, 848.96019666, 856.51680769, 832.53829461, 823.74387929, 821.93051711, 801.24796248, 804.4148237, 842.9397647, 837.09935553, 824.9644166, 798.46427849, 817.16489429, 792.18256575, 793.76018228, 806.7855637, 912.81393638, 999.28454469, 947.56662847, 997.48498509, 1049.05700215, 1066.25907436, 1147.28942211, 1113.16566387, 1101.86471968, 1134.45426111, 1185.01564627, 1194.65259982, 1158.28212822, 1107.28922739, 1014.63088375, 998.23326755, 1038.26740843, 1032.80783097, 1031.58467486, 1067.02100701, 1087.5913173, 1095.52564914, 1098.93839368, 1108.98557483, 1134.76045872, 1143.60268433, 1090.07246056, 1097.36468224, 1033.10246713, 1055.69015842, 1066.23416751, 1065.36322756, 1101.46613852, 1106.06666611, 1106.21951484, 1125.19317651, 1152.21302956, 1132.12531181, 1101.56332162, 1159.28790727, 1169.05607126, 1210.61281133, 1209.24426549, 1256.11791565, 1243.0904375, 1274.6415265, 1274.78327133, 1301.47939827, 1281.10022462, 1280.98802126, 1326.642636, 1317.37596198, 1306.70556078, 1318.62681424, 1338.19743623, 1325.84910299, 1381.41003394, 1369.47977688, 1400.46597365, 1427.95964729, 1334.53912964, 1397.35170499, 1387.0784589, 1348.14573459, 1345.91685126, 1380.82478634, 1372.10398638, 1445.60021583, 1442.63818528, 1480.21908363, 1444.99668593, 1440.69791037, 1449.22310906, 1509.4368788, 1478.79436262, 1495.67937646, 1412.21186881, 1412.29290942, 1358.97412311, 1428.98837912, 1450.2390547, 1444.59053584, 1467.45296646, 1518.91705612, 1476.04674873, 1436.79408563, 1362.748913], "weeklyReturn": [-1.75939196, -1.65207329, 0.8772706, 1.51848072, 0.96495077, -3.64688407, 2.49985805, 0.44601357, 0.70426118, 0.82233876, 3.91232969, 0.5712563, -4.38140525, -0.10181484, -3.73488906, 2.25562036, -1.96944991, -0.96252161, 0.13470787, 0.7137445, -4.15723381, -2.76585452, 3.81226213, 0.16853596, 1.70616068, 1.62527561, -0.64282534, -0.40733867, -2.37383524, 2.21749833, -2.39298283, 1.52069244, -0.67725376, -0.08420638, -5.6385952, 3.65692144, -16.02782492, -7.34478473, 12.38020375, 0.4781245, -0.54851621, 4.150083, 1.12244928, -1.27085282, 1.89562452, -6.35393823, -1.84650149, 2.60430726, 0.14507762, 1.42317694, 4.29641262, -4.30664504, -3.69383281, -6.06107891, 0.62991523, 0.89010192, -2.79953795, -1.05633763, -0.22013665, -2.51633857, 0.39524109, 4.78918835, -0.69286198, -1.44964141, -3.2122765, 2.34207294, -3.05719552, 0.1991481, 1.64097188, 13.14207609, 9.47297197, -5.17549446, 5.26805769, 5.17020485, 1.63976525, 7.599499, -2.97429381, -1.01520776, 2.95767174, 4.45689059, 0.81323429, -3.04443916, -4.40245943, -8.36803442, -1.61611641, 4.01049957, -0.52583539, -0.11843017, 3.43513557, 1.92782618, 0.72953247, 0.31151663, 0.91426246, 2.32418568, 0.77921517, -4.68084104, 0.66896669, -5.85604915, 2.18639409, 0.99877876, -0.08168374, 3.38878892, 0.41767308, 0.01381912, 1.71518052, 2.40135237, -1.74340311, -2.69952362, 5.24024216, 0.84260035, 3.554726, -0.11304571, 3.87627641, -1.03712223, 2.53811694, 0.01112037, 2.09416985, -1.56584681, -0.00875836, 3.56401574, -0.69850567, -0.80997388, 0.91231367, 1.48416685, -0.9227587, 4.19059234, -0.86362896, 2.26262536, 1.96318041, -6.54223793, 4.70668667, -0.73519401, -2.80681486, -0.16532955, 2.59361751, -0.63156456, 5.35646206, -0.2048997, 2.60501204, -2.37953949, -0.2974938, 0.59174089, 4.15489992, -2.03006277, 1.14180945, -5.58057489, 0.00573856, -3.77533484, 5.15199332, 1.48711325, -0.38948881, 1.58262359, 3.50703504, -2.82242583, -2.65931029, -5.15349926], "trendLine": [1084.688062, 1088.213958, 1093.49454, 1097.264519, 1100.137049, 1101.733947, 1103.554534, 1105.039058, 1107.067917, 1110.19873, 1116.712762, 1123.31621, 1127.091345, 1131.035316, 1132.557209, 1133.703618, 1133.597911, 1133.745257, 1133.441744, 1132.102566, 1129.623505, 1125.878949, 1123.758067, 1122.802479, 1122.155718, 1121.08085, 1120.837539, 1119.494404, 1116.033088, 1114.413178, 1112.590418, 1111.928562, 1110.698434, 1108.87366, 1104.66013, 1103.074977, 1094.942978, 1084.477016, 1077.127941, 1069.612727, 1060.42705, 1052.287127, 1046.262901, 1039.866986, 1035.506557, 1028.248526, 1021.170872, 1015.227296, 1009.278892, 1003.505885, 1000.605762, 997.285355, 991.505159, 983.850325, 975.76223, 967.334638, 958.345466, 949.212805, 940.888304, 931.082246, 922.255531, 914.170998, 906.136832, 897.728429, 890.461352, 882.578569, 879.492273, 878.624716, 874.808296, 874.379326, 877.001961, 876.627135, 877.557515, 880.617691, 883.646407, 891.442005, 898.662357, 904.727709, 911.834893, 920.190428, 927.529077, 935.05431, 942.027976, 947.727474, 952.703243, 958.761597, 965.437248, 972.365274, 980.534957, 990.079736, 999.78343, 1008.316718, 1017.379592, 1027.706126, 1039.21074, 1048.307659, 1058.480396, 1066.458472, 1074.755292, 1079.8693, 1082.071922, 1087.201906, 1090.821295, 1092.726713, 1094.691183, 1094.855303, 1095.487291, 1095.477245, 1096.305033, 1095.773047, 1096.305054, 1098.003792, 1102.964748, 1110.580067, 1119.793675, 1127.677537, 1136.633256, 1144.950441, 1152.082675, 1160.051052, 1167.446063, 1174.371635, 1181.359676, 1188.140909, 1194.21579, 1203.927042, 1212.997545, 1225.242995, 1237.651978, 1246.595477, 1257.66176, 1267.18217, 1275.251473, 1283.241384, 1291.762437, 1299.092136, 1309.541299, 1320.910462, 1331.608167, 1340.806188, 1348.475691, 1356.474986, 1364.918951, 1372.775749, 1380.143677, 1384.724631, 1388.418414, 1391.014211, 1395.947556, 1400.067437, 1404.307923, 1409.666169, 1416.342511, 1420.937488, 1424.635654, 1424.013617], "activity5": [1140.511117, 1129.557488, 1122.114865, 1121.848709, 1128.126527, 1120.587442, 1123.737605, 1127.005865, 1131.686513, 1138.844132, 1160.463411, 1178.028907, 1173.072994, 1166.624381, 1145.377615, 1135.443418, 1122.417558, 1112.108902, 1105.765966, 1105.335247, 1089.468232, 1068.459104, 1065.682394, 1065.289387, 1072.760394, 1087.207706, 1096.088116, 1098.800206, 1091.077007, 1091.383557, 1082.69718, 1082.105855, 1080.179901, 1079.257954, 1057.719319, 1053.834809, 994.695854, 927.275667, 910.908406, 906.405318, 906.262628, 927.724759, 947.838283, 953.858744, 963.529601, 949.227432, 929.782086, 922.270175, 918.514417, 921.52981, 940.662909, 941.735244, 928.927604, 899.430529, 876.877725, 862.536418, 848.067361, 837.332622, 830.94912, 819.119128, 811.525572, 820.247128, 826.32845, 827.474427, 819.584765, 818.114221, 807.466229, 800.727922, 801.220687, 838.268167, 896.515873, 925.382963, 960.530567, 999.287191, 1027.626409, 1072.746068, 1096.624148, 1105.695311, 1118.671006, 1142.807346, 1162.238898, 1166.389415, 1150.534534, 1103.431904, 1058.851627, 1040.068223, 1029.890639, 1027.670289, 1042.309021, 1060.311847, 1075.002248, 1087.013014, 1097.964136, 1112.346826, 1125.160961, 1116.397597, 1110.42852, 1083.143618, 1068.446821, 1062.536047, 1061.49286, 1074.131259, 1088.029737, 1097.114885, 1109.155963, 1126.273058, 1130.90426, 1123.304187, 1135.245866, 1146.905707, 1169.493601, 1187.731995, 1216.453675, 1230.529223, 1249.534965, 1261.548925, 1278.183563, 1281.876135, 1283.865818, 1298.5472, 1306.672951, 1308.402388, 1313.757166, 1323.133712, 1324.580186, 1344.599872, 1356.373868, 1374.291648, 1395.918042, 1380.420116, 1385.280381, 1385.653451, 1371.875702, 1360.843007, 1366.915811, 1366.995971, 1393.258055, 1414.631345, 1442.232104, 1449.138583, 1450.334009, 1449.79824, 1469.092201, 1473.718744, 1484.068607, 1463.21712, 1444.291717, 1410.055398, 1409.188015, 1418.72459, 1429.407679, 1445.553001, 1475.175683, 1479.8454, 1468.293671, 1432.956549], "activity10": [1135.182265, 1130.240666, 1127.773796, 1128.750531, 1131.167765, 1125.427314, 1125.426368, 1125.991319, 1128.085338, 1132.500178, 1144.974131, 1157.376368, 1158.419247, 1158.607872, 1150.680925, 1147.957453, 1140.638777, 1131.740358, 1123.757358, 1117.966166, 1104.596236, 1088.336933, 1082.33853, 1078.101466, 1078.572745, 1082.535352, 1085.598074, 1087.965776, 1085.6045, 1088.073532, 1085.996667, 1086.735719, 1085.168359, 1083.315223, 1070.347099, 1065.503411, 1030.967488, 988.569681, 969.678233, 954.321983, 941.128851, 937.584259, 938.299413, 938.747881, 944.67678, 940.084178, 934.974548, 933.895951, 931.239689, 930.967938, 937.837433, 936.096615, 928.570834, 912.447989, 899.356931, 889.938665, 877.195299, 864.016891, 852.257149, 838.542547, 827.823768, 827.201856, 827.146876, 825.99427, 820.36312, 819.05019, 813.910507, 809.791405, 808.585712, 826.933267, 858.974279, 878.068948, 904.337375, 937.06643, 968.848724, 1010.494812, 1039.934316, 1061.483047, 1083.355248, 1108.462816, 1130.373435, 1142.119095, 1140.762127, 1120.561747, 1098.005911, 1083.965844, 1070.915344, 1059.103503, 1055.012451, 1055.887515, 1059.976536, 1066.488364, 1075.905929, 1089.978994, 1103.475562, 1104.596282, 1106.100951, 1094.74782, 1087.473945, 1082.323178, 1077.40237, 1079.594136, 1082.576402, 1085.63953, 1092.671341, 1104.950571, 1112.44766, 1113.756012, 1124.315, 1134.766423, 1150.904127, 1164.152104, 1183.96296, 1198.676979, 1216.638997, 1231.909545, 1249.805384, 1260.916753, 1268.743415, 1282.658186, 1292.022897, 1297.506387, 1303.385354, 1311.686091, 1316.012458, 1329.509765, 1338.899267, 1352.686251, 1369.3018, 1366.259588, 1374.494272, 1379.406988, 1375.779702, 1371.210457, 1372.847756, 1371.899897, 1384.48419, 1395.145924, 1411.873781, 1421.247394, 1427.831093, 1435.176714, 1452.340391, 1461.000136, 1470.313928, 1462.363544, 1453.698661, 1435.94504, 1432.442449, 1433.735084, 1433.9054, 1438.161747, 1451.443749, 1456.758782, 1454.986925, 1440.82295], "activity20": [1126.051941, 1125.829149, 1126.051639, 1127.515308, 1129.537585, 1127.198334, 1127.459737, 1128.12119, 1129.352732, 1131.321545, 1137.56323, 1144.168522, 1145.475199, 1146.598008, 1143.4087, 1142.6186, 1139.756474, 1135.880838, 1132.33565, 1129.899003, 1123.251055, 1114.104123, 1109.053141, 1104.381492, 1101.733224, 1101.018816, 1099.586482, 1097.852829, 1093.809076, 1092.362315, 1088.684319, 1087.159416, 1085.49406, 1084.085937, 1077.235505, 1074.352544, 1055.755182, 1032.036021, 1019.308527, 1007.850128, 996.77414, 990.00772, 984.615439, 978.534942, 974.735194, 965.586312, 955.76408, 949.144893, 943.499567, 939.819213, 940.729099, 938.093098, 932.904871, 923.389877, 915.493244, 909.113986, 901.389781, 893.076742, 884.572159, 874.570894, 865.463782, 860.579, 855.68976, 850.27564, 842.967637, 838.283185, 831.677828, 825.719733, 821.602835, 828.128893, 842.992798, 852.813133, 867.31597, 886.257068, 905.85831, 932.141972, 953.791121, 973.027668, 994.043596, 1018.386686, 1041.820116, 1059.931416, 1071.684619, 1073.3266, 1072.503729, 1074.542353, 1075.008148, 1074.211617, 1075.657477, 1077.823198, 1079.912297, 1081.868128, 1084.060015, 1088.175698, 1092.725386, 1091.808654, 1091.858882, 1085.864141, 1082.348049, 1080.211215, 1078.55706, 1080.956941, 1084.065521, 1087.194479, 1091.694316, 1098.162901, 1102.175772, 1102.805037, 1108.59865, 1114.883199, 1124.737604, 1133.913638, 1147.028563, 1158.202145, 1171.864736, 1184.916832, 1199.631841, 1211.434002, 1222.044535, 1235.930279, 1247.693443, 1257.240317, 1266.945218, 1277.501797, 1285.777687, 1298.38959, 1308.773864, 1320.978945, 1334.379125, 1337.602724, 1346.020458, 1352.570554, 1354.565943, 1355.91083, 1360.090632, 1362.934247, 1372.314072, 1380.725508, 1391.946849, 1398.864957, 1404.810067, 1410.979853, 1422.205629, 1429.604451, 1437.94186, 1437.521267, 1436.961717, 1431.120315, 1432.144518, 1435.187695, 1437.141967, 1441.048666, 1449.473972, 1453.003194, 1452.174401, 1444.027166], "activity30": [1109.046404, 1110.378235, 1112.108185, 1114.589807, 1117.532905, 1117.601671, 1119.343445, 1121.292555, 1123.661029, 1126.504355, 1132.051265, 1137.618768, 1139.359681, 1140.781477, 1139.179875, 1139.089887, 1137.488668, 1135.205671, 1133.008612, 1131.337521, 1126.78231, 1120.492881, 1116.983602, 1113.72766, 1111.714792, 1110.888268, 1109.671016, 1108.1798, 1105.094068, 1103.764818, 1100.848889, 1099.099556, 1096.918638, 1094.758512, 1088.797412, 1085.50633, 1071.422232, 1053.670226, 1043.141268, 1033.370629, 1023.75726, 1017.201412, 1011.865054, 1006.122397, 1001.963083, 994.086625, 985.590276, 979.05694, 972.993162, 968.159014, 966.287223, 961.894925, 955.49453, 945.955226, 937.252637, 929.559384, 920.862846, 912.178872, 903.967112, 894.958058, 886.785966, 881.66882, 876.696456, 871.459526, 865.055387, 860.326583, 854.494583, 848.96348, 844.328696, 846.780673, 854.839074, 859.391633, 867.188914, 878.253397, 890.230261, 907.239487, 921.54424, 934.654069, 949.475137, 967.099702, 984.806939, 999.694233, 1010.806163, 1015.490221, 1018.74866, 1024.268928, 1029.046105, 1033.313681, 1039.420502, 1046.327364, 1053.130326, 1059.527421, 1066.022186, 1073.595145, 1081.072342, 1084.353743, 1087.518713, 1085.881427, 1085.186697, 1084.636947, 1083.701071, 1084.952311, 1086.169392, 1087.162826, 1089.257437, 1092.968523, 1095.37304, 1095.765042, 1099.881859, 1104.575474, 1111.984492, 1119.270892, 1129.471803, 1138.512171, 1149.096781, 1159.09611, 1170.309133, 1179.629583, 1188.406201, 1199.668134, 1209.818128, 1218.802611, 1228.109397, 1238.227962, 1247.112362, 1259.18941, 1269.870232, 1281.964969, 1295.043463, 1301.294247, 1311.020455, 1319.369919, 1324.593375, 1329.152432, 1335.448135, 1340.631461, 1350.083595, 1358.670491, 1368.948467, 1376.263855, 1382.708482, 1389.208315, 1399.076825, 1406.423625, 1414.352892, 1416.421807, 1418.200406, 1416.300774, 1418.750721, 1422.253398, 1425.125856, 1429.19973, 1436.248174, 1440.10006, 1441.123067, 1437.130374], "fairValue": [1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152, 1131.906152], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [32, 39, 80, 78, 65, 13, 108, 80, 88, 86, 120, 78, 9, 58, 19, 109, 20, 42, 78, 81, 12, 12, 128, 67, 96, 112, 41, 45, 19, 102, 20, 110, 64, 58, 8, 108, 3, 42, 135, 70, 40, 118, 86, 44, 102, 3, 52, 90, 74, 108, 119, 19, 22, 11, 70, 49, 17, 44, 57, 29, 72, 128, 46, 38, 19, 101, 17, 54, 107, 141, 141, 16, 119, 123, 67, 128, 31, 41, 108, 122, 61, 30, 36, 7, 33, 126, 60, 74, 127, 87, 63, 67, 76, 106, 66, 18, 75, 12, 100, 86, 68, 126, 70, 39, 109, 113, 30, 18, 138, 83, 129, 63, 109, 48, 110, 47, 108, 41, 54, 118, 38, 41, 89, 92, 43, 123, 47, 102, 94, 10, 126, 48, 21, 83, 90, 43, 126, 64, 109, 32, 55, 60, 124, 33, 76, 14, 66, 24, 136, 87, 53, 92, 110, 30, 35, 31], "declining": [108, 101, 57, 56, 75, 127, 31, 53, 47, 50, 22, 63, 133, 82, 123, 32, 121, 95, 60, 54, 129, 129, 13, 71, 41, 21, 93, 90, 123, 36, 121, 29, 76, 79, 134, 34, 139, 100, 6, 69, 99, 23, 53, 94, 36, 139, 89, 49, 68, 29, 22, 123, 120, 130, 70, 90, 123, 90, 78, 109, 69, 13, 90, 102, 122, 40, 124, 85, 33, 1, 1, 125, 20, 13, 72, 14, 110, 100, 33, 19, 80, 111, 104, 135, 108, 15, 78, 62, 14, 47, 75, 66, 60, 31, 70, 123, 61, 130, 39, 52, 69, 15, 67, 101, 32, 28, 110, 124, 5, 57, 13, 78, 29, 95, 26, 93, 30, 102, 89, 26, 106, 101, 44, 47, 99, 19, 96, 40, 49, 134, 13, 91, 121, 59, 47, 97, 17, 77, 35, 110, 87, 83, 19, 109, 67, 130, 77, 119, 7, 55, 89, 50, 26, 114, 109, 110]}, "constituents": [{"ticker": "002856", "name": "Shenzhen Magic Design & Decoration Engineering Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.690001, "high": 22.26, "low": 18.51, "close": 22.26}, "weekly_return": 22.6446281}, {"ticker": "000090", "name": "Shenzhen Tagen Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.32, "high": 3.85, "low": 3.18, "close": 3.85}, "weekly_return": 16.3141994}, {"ticker": "603637", "name": "Zhenhai Petrochemical Engineering Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.200001, "high": 21.49, "low": 18.200001, "close": 20.790001}, "weekly_return": 14.10539046}, {"ticker": "605289", "name": "Shanghai Luoman Technologies Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 107.989998, "high": 123.900002, "low": 104.029999, "close": 118.68}, "weekly_return": 11.9939595}, {"ticker": "301115", "name": "United Testing Inspection And Certification Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 26.98, "high": 32.889999, "low": 26.18, "close": 29.99}, "weekly_return": 11.69459963}, {"ticker": "600039", "name": "Sichuan Road & Bridge Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.1, "high": 8.88, "low": 8.01, "close": 8.76}, "weekly_return": 8.14814815}, {"ticker": "002586", "name": "Zhejiang Reclaim Construction Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.23, "high": 4.5, "low": 4.15, "close": 4.42}, "weekly_return": 4.73933649}, {"ticker": "603828", "name": "Suzhou Kelida Building& Decoration Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.72, "high": 6.33, "low": 5.62, "close": 5.95}, "weekly_return": 4.20315236}, {"ticker": "603955", "name": "Daqian Ecology&Environment Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 22.799999, "high": 25.450001, "low": 22.32, "close": 23.690001}, "weekly_return": 3.94910031}, {"ticker": "600502", "name": "Anhui Construction Engineering Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.1, "high": 5.34, "low": 4.93, "close": 5.29}, "weekly_return": 3.92927308}, {"ticker": "002081", "name": "Suzhou Gold Mantis Construction Decoration Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.94, "high": 6.16, "low": 5.29, "close": 6.16}, "weekly_return": 3.7037037}, {"ticker": "600970", "name": "Sinoma International Engineering Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.7, "high": 9.01, "low": 8.6, "close": 8.87}, "weekly_return": 3.50058343}, {"ticker": "002051", "name": "China CAMC Engineering Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.23, "high": 11.79, "low": 9.98, "close": 11.01}, "weekly_return": 3.38028169}, {"ticker": "600820", "name": "Shanghai Tunnel Engineering Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.58, "high": 5.94, "low": 5.55, "close": 5.75}, "weekly_return": 3.23159785}, {"ticker": "603815", "name": "Anhui Gourgen Traffic Construction Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.91, "high": 7.24, "low": 6.73, "close": 7.13}, "weekly_return": 2.58992806}, {"ticker": "000628", "name": "ChengDu Hi-Tech Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 60.439999, "high": 63.299999, "low": 54.470001, "close": 60.889999}, "weekly_return": 2.54294034}, {"ticker": "601800", "name": "China Communications Construction Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.31, "high": 6.49, "low": 6.17, "close": 6.45}, "weekly_return": 2.21870048}, {"ticker": "601618", "name": "Metallurgical Corporation of China Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.78, "high": 2.86, "low": 2.72, "close": 2.83}, "weekly_return": 1.79856115}, {"ticker": "300197", "name": "CECEP Techand Ecology&Environment Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.6, "high": 1.74, "low": 1.58, "close": 1.61}, "weekly_return": 1.25786164}, {"ticker": "601886", "name": "Jangho Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.84, "high": 9.75, "low": 8.78, "close": 8.99}, "weekly_return": 1.12485939}, {"ticker": "601668", "name": "China State Construction Engineering Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.79, "high": 4.84, "low": 4.72, "close": 4.83}, "weekly_return": 1.0460251}, {"ticker": "002761", "name": "Zhejiang Construction Investment Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.95, "high": 8.08, "low": 7.54, "close": 7.98}, "weekly_return": 0.88495575}, {"ticker": "601390", "name": "China Railway Group Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.72, "high": 4.82, "low": 4.65, "close": 4.77}, "weekly_return": 0.84566596}, {"ticker": "003013", "name": "Guangzhou Metro Design & Research Institute Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.53, "high": 15.08, "low": 14.06, "close": 14.65}, "weekly_return": 0.82587749}, {"ticker": "600248", "name": "Shaanxi Construction Engineering Group Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.27, "high": 3.3, "low": 3.2, "close": 3.28}, "weekly_return": 0.61349693}, {"ticker": "000065", "name": "NORINCO International Cooperation Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.61, "high": 13.26, "low": 11.71, "close": 12.26}, "weekly_return": 0.57424118}, {"ticker": "002061", "name": "Zhejiang Communications Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.589101, "high": 3.65, "low": 3.5503, "close": 3.59}, "weekly_return": 0.56867524}, {"ticker": "601186", "name": "China Railway Construction Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.37, "high": 6.45, "low": 6.2, "close": 6.4}, "weekly_return": 0.47095761}, {"ticker": "600939", "name": "Chongqing Construction Engineering Group Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.78, "high": 2.88, "low": 2.69, "close": 2.8}, "weekly_return": 0.35842294}, {"ticker": "601512", "name": "China-Singapore Suzhou Industrial Park Development Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.71, "high": 8.95, "low": 8.57, "close": 8.7}, "weekly_return": 0.34602076}, {"ticker": "002789", "name": "Shenzhen Jianyi Decoration Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.23, "high": 13.67, "low": 11.87, "close": 13.24}, "weekly_return": 0.07558579}, {"ticker": "000498", "name": "Shandong Hi-Speed Road&Bridge Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.28, "high": 5.3, "low": 5.13, "close": 5.27}, "weekly_return": 0.0}, {"ticker": "002542", "name": "China Zhonghua Geotechnical Engineering Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.65, "high": 1.69, "low": 1.48, "close": 1.66}, "weekly_return": 0.0}, {"ticker": "600491", "name": "Long Yuan Construction Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.32, "high": 1.4, "low": 1.22, "close": 1.33}, "weekly_return": 0.0}, {"ticker": "600496", "name": "Changjiang & Jinggong Steel Building (Group) Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.06, "high": 4.23, "low": 4.0, "close": 4.04}, "weekly_return": -0.24691358}, {"ticker": "002573", "name": "Beijing SPC Environment Protection Tech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.41, "high": 3.47, "low": 3.35, "close": 3.4}, "weekly_return": -0.29325513}, {"ticker": "603098", "name": "Center International Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.8, "high": 13.6, "low": 11.68, "close": 12.61}, "weekly_return": -0.31620553}, {"ticker": "603257", "name": "China Nerin Engineering Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 61.790001, "high": 62.799999, "low": 55.66, "close": 61.52}, "weekly_return": -0.40472721}, {"ticker": "600528", "name": "China Railway Hi-tech Industry Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.5, "high": 7.64, "low": 7.3, "close": 7.44}, "weekly_return": -0.53475936}, {"ticker": "002060", "name": "Guangdong Construction Engineering Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.57, "high": 3.6, "low": 3.41, "close": 3.55}, "weekly_return": -0.56022409}, {"ticker": "600170", "name": "Shanghai Construction Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.55, "high": 2.64, "low": 2.47, "close": 2.52}, "weekly_return": -1.17647059}, {"ticker": "002178", "name": "Shanghai Yanhua Smartech Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.77, "high": 6.42, "low": 5.66, "close": 5.72}, "weekly_return": -1.208981}, {"ticker": "002116", "name": "China Haisum Engineering Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.16, "high": 9.17, "low": 8.84, "close": 8.99}, "weekly_return": -1.4254386}, {"ticker": "600720", "name": "CCCC Design & Consulting Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.18, "high": 6.18, "low": 5.92, "close": 6.04}, "weekly_return": -1.6286645}, {"ticker": "601068", "name": "China Aluminum International Engineering Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.64, "high": 5.82, "low": 5.41, "close": 5.53}, "weekly_return": -1.95035461}, {"ticker": "002775", "name": "Guangdong Wenke Green Technology Corp.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.17, "high": 4.33, "low": 3.94, "close": 4.05}, "weekly_return": -2.17391304}, {"ticker": "600512", "name": "Tengda Construction Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.26, "high": 2.27, "low": 2.15, "close": 2.21}, "weekly_return": -2.21238938}, {"ticker": "002140", "name": "East China Engineering Science and Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.45, "high": 10.56, "low": 10.1, "close": 10.16}, "weekly_return": -2.30769231}, {"ticker": "601117", "name": "China National Chemical Engineering Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.9, "high": 7.98, "low": 7.62, "close": 7.72}, "weekly_return": -2.40202276}, {"ticker": "601669", "name": "Power Construction Corporation of China, Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.52, "high": 5.57, "low": 5.23, "close": 5.34}, "weekly_return": -2.55474453}, {"ticker": "600853", "name": "Longjian Road&Bridge Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.7, "high": 3.73, "low": 3.52, "close": 3.6}, "weekly_return": -2.7027027}, {"ticker": "601611", "name": "China Nuclear Engineering Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.19, "high": 12.85, "low": 11.63, "close": 12.03}, "weekly_return": -2.82714055}, {"ticker": "300712", "name": "Fujian Yongfu Power Engineering Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.879999, "high": 24.200001, "low": 22.440001, "close": 23.190001}, "weekly_return": -2.93008803}, {"ticker": "603357", "name": "Anhui Transport Consulting & Design Institute Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.12, "high": 7.17, "low": 6.76, "close": 6.91}, "weekly_return": -2.9494382}, {"ticker": "603153", "name": "Shanghai Research Institute of Building Sciences Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.09, "high": 15.09, "low": 14.09, "close": 14.65}, "weekly_return": -2.98013245}, {"ticker": "300826", "name": "NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.559999, "high": 16.65, "low": 15.86, "close": 15.98}, "weekly_return": -3.03398058}, {"ticker": "002482", "name": "Shenzhen Grandland Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.57, "low": 1.47, "close": 1.51}, "weekly_return": -3.20512821}, {"ticker": "601868", "name": "China Energy Engineering Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.01, "high": 3.09, "low": 2.86, "close": 2.89}, "weekly_return": -3.34448161}, {"ticker": "300649", "name": "Hangzhou Landscape Architecture Design Institute Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 22.23, "high": 24.58, "low": 20.25, "close": 21.049999}, "weekly_return": -3.70540697}, {"ticker": "300989", "name": "LAY-OUT Planning Consultants Co. Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.03979, "high": 15.099748, "low": 13.710692, "close": 14.35}, "weekly_return": -3.81954375}, {"ticker": "002822", "name": "Shenzhen Zhongzhuang Construction Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.09, "high": 3.09, "low": 2.94, "close": 2.96}, "weekly_return": -3.8961039}, {"ticker": "603018", "name": "China Design Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.32, "high": 7.4, "low": 6.87, "close": 7.03}, "weekly_return": -3.96174863}, {"ticker": "001267", "name": "Hui Lyu Ecological Technology Groups Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 60.650002, "high": 62.330002, "low": 55.299999, "close": 57.939999}, "weekly_return": -4.37366067}, {"ticker": "600510", "name": "Black Peony (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.98, "high": 9.03, "low": 8.36, "close": 8.57}, "weekly_return": -4.56570156}, {"ticker": "300732", "name": "Henan ZhongGong Design & Research Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.49, "high": 7.49, "low": 6.81, "close": 7.04}, "weekly_return": -4.60704607}, {"ticker": "300284", "name": "JSTI Group", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.29, "high": 6.31, "low": 5.85, "close": 5.97}, "weekly_return": -4.63258786}, {"ticker": "601226", "name": "Huadian Heavy Industries Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.19, "high": 8.38, "low": 7.85, "close": 7.86}, "weekly_return": -4.72727273}, {"ticker": "002431", "name": "Palm Eco-Town Development Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.66, "high": 1.67, "low": 1.48, "close": 1.6}, "weekly_return": -4.76190476}, {"ticker": "000779", "name": "Gansu Engineering Consulting Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.79, "high": 7.84, "low": 7.18, "close": 7.36}, "weekly_return": -4.90956072}, {"ticker": "600326", "name": "Xizang Tianlu Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.45, "high": 8.45, "low": 7.87, "close": 7.94}, "weekly_return": -5.25059666}, {"ticker": "300355", "name": "M-Grass Ecology And Environment (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.36, "high": 3.37, "low": 3.15, "close": 3.18}, "weekly_return": -5.35714286}, {"ticker": "000886", "name": "Hainan Expressway Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.09, "high": 5.11, "low": 4.7, "close": 4.79}, "weekly_return": -5.70866142}, {"ticker": "688509", "name": "Zhengyuan Geomatics Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.91, "high": 5.28, "low": 4.54, "close": 4.57}, "weekly_return": -5.77319588}, {"ticker": "002307", "name": "Xinjiang Beixin Road & Bridge Group Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.19, "high": 4.23, "low": 3.82, "close": 3.9}, "weekly_return": -5.79710145}, {"ticker": "301505", "name": "Suzhou Planning & Design Research Institute Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.780001, "high": 22.75, "low": 19.49, "close": 19.610001}, "weekly_return": -5.8117147}, {"ticker": "000010", "name": "Shenzhen Ecobeauty Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.2, "high": 2.21, "low": 1.84, "close": 2.1}, "weekly_return": -5.82959641}, {"ticker": "301098", "name": "Jinpu Landscape Architecture Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.57, "high": 11.21, "low": 9.84, "close": 9.94}, "weekly_return": -5.9602649}, {"ticker": "000928", "name": "Sinosteel Engineering & Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.39, "high": 6.46, "low": 5.77, "close": 5.91}, "weekly_return": -6.04133545}, {"ticker": "600133", "name": "Wuhan East Lake High Technology Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.04, "high": 9.4, "low": 8.42, "close": 8.5}, "weekly_return": -6.18101545}, {"ticker": "002047", "name": "Shenzhen Bauing Construction Holding Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.15, "high": 5.31, "low": 4.7, "close": 4.89}, "weekly_return": -6.32183908}, {"ticker": "603717", "name": "TianYu Bio-Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.13, "high": 7.27, "low": 6.49, "close": 6.59}, "weekly_return": -6.5248227}, {"ticker": "002883", "name": "Jiangsu Zhongshe Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.13, "high": 10.13, "low": 9.32, "close": 9.37}, "weekly_return": -6.58025922}, {"ticker": "002163", "name": "Hainan Development HoldingsNanhai Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.96, "high": 11.08, "low": 10.13, "close": 10.27}, "weekly_return": -6.63636364}, {"ticker": "603959", "name": "Hunan Baili Engineering Sci&Tech Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.65, "high": 4.76, "low": 4.14, "close": 4.34}, "weekly_return": -6.66666667}, {"ticker": "300635", "name": "SinoDaan Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.07, "high": 15.29, "low": 13.51, "close": 13.73}, "weekly_return": -7.10419486}, {"ticker": "300675", "name": "Shenzhen Institute of Building Research Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.58, "high": 15.85, "low": 14.17, "close": 14.45}, "weekly_return": -7.19332049}, {"ticker": "300500", "name": "Tus-Design Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.93, "high": 12.08, "low": 10.91, "close": 11.07}, "weekly_return": -7.20871752}, {"ticker": "300983", "name": "Shanghai Urban Architecture Design Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 38.009998, "high": 39.32, "low": 34.619999, "close": 35.110001}, "weekly_return": -7.28808575}, {"ticker": "300977", "name": "Shenzhen Ridge Engineering Consulting Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 22.26, "high": 22.4, "low": 19.41, "close": 20.49}, "weekly_return": -7.45257035}, {"ticker": "301136", "name": "Fujian Tendering Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.56, "high": 14.7, "low": 13.25, "close": 13.47}, "weekly_return": -7.48626374}, {"ticker": "603458", "name": "Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.0, "high": 14.11, "low": 11.64, "close": 12.89}, "weekly_return": -7.79685265}, {"ticker": "301632", "name": "Guangdong Provincial Academy of Building Research Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.639999, "high": 18.950001, "low": 16.92, "close": 17.139999}, "weekly_return": -7.94845285}, {"ticker": "301365", "name": "Matrix Design Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 34.830918, "high": 35.583165, "low": 31.673471, "close": 32.010002}, "weekly_return": -8.07276708}, {"ticker": "603163", "name": "Acter Technology Integration Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 113.040001, "high": 114.489998, "low": 100.029999, "close": 103.660004}, "weekly_return": -8.11912427}, {"ticker": "000548", "name": "Hunan Investment Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.31, "high": 5.42, "low": 4.79, "close": 4.83}, "weekly_return": -8.17490494}, {"ticker": "300517", "name": "Haibo Heavy Engineering Science and Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.757202, "high": 13.084564, "low": 11.606475, "close": 11.75}, "weekly_return": -8.3228997}, {"ticker": "600463", "name": "Beijing Airport High-Tech Park Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.32, "high": 10.42, "low": 9.36, "close": 9.46}, "weekly_return": -8.33333333}, {"ticker": "603359", "name": "Dongzhu Ecological Environment Protection Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.09, "high": 3.13, "low": 2.66, "close": 2.84}, "weekly_return": -8.38709677}, {"ticker": "603176", "name": "Huitong Construction Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.56, "high": 5.68, "low": 5.09, "close": 5.12}, "weekly_return": -8.4078712}, {"ticker": "603909", "name": "C&D Holsin Engineering Consulting Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.31, "high": 11.39, "low": 10.18, "close": 10.34}, "weekly_return": -8.49557522}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}