{"index": {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 46, "latest": {"week_ending": "2026-05-29", "index_value": 1723.33421378, "weekly_return": -4.71530484, "constituents": 46, "advancing": 7, "declining": 39, "unchanged": 0, "trend_line": 1857.039536, "activity_lines": {"activity_5": 1810.542529, "activity_10": 1834.941629, "activity_20": 1863.742688, "activity_30": 1867.200663}, "fair_value": 1445.822096, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm & Heavy Construction Machinery declined 4.72% with 7 advancing, 39 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/cn/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/cn/industrials/farm-heavy-construction-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm & Heavy Construction Machinery", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1225.14156382, 1224.13964128, 1217.26191383, 1200.55512591, 1263.18024276, 1252.94080478, 1298.20295513, 1315.57069432, 1320.86405228, 1307.22136353, 1320.52091808, 1311.64212643, 1263.94115789, 1265.66290805, 1186.56299844, 1249.84008123, 1251.38034844, 1225.80082449, 1233.34776664, 1249.22752449, 1213.41615455, 1165.16164161, 1208.67492301, 1210.39834796, 1202.3048034, 1233.01984245, 1224.29207909, 1231.1335772, 1194.62457933, 1214.05719531, 1210.70576377, 1226.08480358, 1216.9638092, 1231.43875039, 1174.16592073, 1195.92377938, 1047.23313603, 1029.72878346, 1132.08327797, 1176.40126774, 1206.83106308, 1220.92200432, 1240.66012524, 1242.84995575, 1272.2373702, 1296.50203179, 1248.66425016, 1259.36295634, 1263.18269768, 1326.43751195, 1321.33735592, 1279.42884933, 1247.17061801, 1178.88940482, 1170.86232003, 1160.40942966, 1144.26711172, 1114.84594319, 1139.07236057, 1112.66174599, 1131.26995177, 1151.44408194, 1120.47088128, 1110.62666898, 1088.06175254, 1121.09650469, 1105.21839432, 1100.2854036, 1123.66739433, 1252.3128341, 1362.15692082, 1279.31942395, 1323.32281754, 1370.73011156, 1395.95091309, 1479.60078331, 1404.9642638, 1391.81830952, 1447.48941751, 1516.39256994, 1541.82983938, 1486.69752732, 1450.14940952, 1339.50583585, 1343.62377584, 1419.42015157, 1402.6572969, 1400.47304866, 1447.98997466, 1456.08811579, 1497.73389918, 1502.70974388, 1558.32029219, 1560.00525084, 1557.92065553, 1503.48769642, 1481.43235045, 1399.65000148, 1396.64956189, 1427.53945585, 1419.80136571, 1474.10710108, 1468.96231029, 1470.38258417, 1492.3460328, 1505.77048352, 1494.73509083, 1475.20461217, 1539.36571583, 1552.8033777, 1579.84410308, 1601.90401353, 1665.84146355, 1631.14570544, 1696.18329571, 1706.03740244, 1728.46001922, 1712.84144027, 1705.51102602, 1717.74885394, 1731.20863369, 1699.26968859, 1727.35471956, 1742.91399952, 1710.21264409, 1769.60940066, 1779.02729416, 1806.99459918, 1810.47780601, 1708.96849213, 1760.20425856, 1805.35089051, 1801.24712273, 1795.77889274, 1837.43480766, 1823.2711442, 1875.69299262, 1893.97232307, 1979.74895677, 1967.09505947, 1955.84431892, 1979.45060068, 2034.3268897, 1973.63913052, 1919.02135059, 1809.05194526, 1820.13506355, 1774.37641758, 1861.56471375, 1882.4854489, 1865.70194315, 1876.43998251, 1915.2373669, 1866.69608755, 1808.61597022, 1723.33421378], "weeklyReturn": [1.84301017, -0.08178014, -0.56184174, -1.37248917, 5.21634663, -0.81060783, 3.61247317, 1.33782928, 0.40236211, -1.03286093, 1.01739116, -0.67237039, -3.63673654, 0.13622075, -6.24968221, 5.33280432, 0.12323714, -2.04410465, 0.61567442, 1.28753287, -2.86668115, -3.97674885, 3.73452745, 0.14258796, -0.66866785, 2.55467989, -0.70783641, 0.55881258, -2.9654782, 1.62667137, -0.2760522, 1.27025412, -0.7439122, 1.1894307, -4.6508874, 1.85304805, -12.4331204, -1.67148574, 9.93994692, 3.91472877, 2.58668502, 1.16759849, 1.61665699, 0.17650527, 2.36451828, 1.90724327, -3.68975755, 0.85681208, 0.30330742, 5.00757447, -0.38450029, -3.17167349, -2.52129935, -5.4748895, -0.68090228, -0.89275145, -1.39108814, -2.57118012, 2.17307311, -2.31860727, 1.67240456, 1.78331707, -2.68994397, -0.87857815, -2.03172831, 3.03611004, -1.41630183, -0.44633628, 2.12508415, 11.44871164, 8.77129769, -6.08134758, 3.43959396, 3.58244363, 1.83995385, 5.99232175, -5.04436875, -0.93567891, 3.99988329, 4.7601835, 1.67748576, -3.57577151, -2.45834254, -7.6298051, 0.30742233, 5.64119042, -1.18096496, -0.15572216, 3.3929197, 0.55926776, 2.86011423, 0.33222488, 3.70068462, 0.10812659, -0.13362745, -3.49394938, -1.46694556, -5.52049163, -0.21437071, 2.21171401, -0.54205788, 3.8248826, -0.34901065, 0.09668552, 1.49372339, 0.89955348, -0.73287349, -1.30661806, 4.349302, 0.87293498, 1.74141335, 1.39633464, 3.9913409, -2.08277672, 3.98723364, 0.58095766, 1.3143098, -0.90361239, -0.42796806, 0.7175461, 0.78357088, -1.8448929, 1.65277067, 0.90075766, -1.87624607, 3.47306265, 0.53220182, 1.57205598, 0.19276244, -5.6067693, 2.99805214, 2.56485188, -0.22731137, -0.30358022, 2.31965723, -0.77083897, 2.87515374, 0.97453744, 4.52892752, -0.63916676, -0.57194697, 1.20696118, 2.77229899, -2.98318621, -2.76736406, -5.7304941, 0.61264787, -2.51402475, 4.91374295, 1.1238253, -0.89156098, 0.57554956, 2.06760593, -2.5344785, -3.11138582, -4.71530484], "trendLine": [1204.022949, 1207.475294, 1211.564797, 1212.290267, 1214.61548, 1217.158667, 1221.26035, 1225.424296, 1229.520858, 1234.036999, 1241.134337, 1247.821237, 1251.91935, 1255.920521, 1256.142186, 1256.654149, 1256.344772, 1255.005281, 1252.329463, 1250.013412, 1248.343961, 1245.643649, 1244.59244, 1243.407969, 1242.18991, 1242.191394, 1242.68949, 1243.123885, 1242.300055, 1242.669605, 1242.188412, 1242.253251, 1242.243314, 1243.272768, 1240.305624, 1238.405056, 1230.039396, 1220.511332, 1214.21864, 1209.85797, 1206.068308, 1203.044304, 1202.268269, 1201.507838, 1204.36365, 1205.919048, 1205.828512, 1206.947249, 1207.941747, 1210.515413, 1214.112787, 1217.921694, 1219.204884, 1218.154585, 1217.106503, 1214.686156, 1212.018657, 1208.142402, 1206.290662, 1202.910813, 1200.262953, 1197.774929, 1194.558498, 1190.531429, 1187.66129, 1185.167047, 1187.099889, 1189.451776, 1189.171247, 1191.701632, 1196.879161, 1198.825742, 1201.581165, 1205.843837, 1209.967621, 1216.070913, 1221.280914, 1225.696092, 1231.839649, 1238.171485, 1245.521234, 1252.43019, 1259.19615, 1264.550031, 1270.308746, 1278.942437, 1287.555443, 1297.076346, 1307.3736, 1318.821146, 1331.036611, 1342.745466, 1357.340446, 1372.319733, 1387.981696, 1400.728069, 1413.268534, 1423.247354, 1432.34676, 1438.187647, 1440.109129, 1446.602051, 1451.456701, 1454.77845, 1457.991621, 1458.863944, 1461.856305, 1464.635848, 1467.698392, 1468.912085, 1470.179227, 1474.019444, 1481.209179, 1490.930508, 1502.682492, 1512.2364, 1523.096491, 1533.508771, 1542.092806, 1550.81483, 1558.597321, 1565.149319, 1570.7838, 1576.880759, 1581.957158, 1590.827882, 1600.747713, 1614.325866, 1628.120141, 1637.501109, 1648.847872, 1659.889332, 1670.965492, 1681.812036, 1693.314995, 1703.89835, 1716.596947, 1730.555871, 1745.235312, 1759.045035, 1771.578375, 1784.163262, 1796.446109, 1807.862557, 1815.290492, 1818.72431, 1821.780145, 1823.831311, 1829.0331, 1834.52432, 1839.00743, 1844.913107, 1851.175862, 1855.301931, 1858.582042, 1857.039536], "activity5": [1216.077444, 1219.13048, 1218.904912, 1213.166402, 1229.55522, 1238.516923, 1260.712726, 1283.760221, 1302.01825, 1307.708122, 1314.895103, 1314.617146, 1297.542922, 1284.484583, 1248.739685, 1242.131038, 1240.747869, 1234.855644, 1234.021756, 1240.635463, 1231.134411, 1207.976784, 1205.071497, 1203.882413, 1201.525441, 1212.534997, 1219.328386, 1224.460246, 1215.925195, 1214.919268, 1212.012705, 1215.720093, 1216.267635, 1222.584808, 1207.35676, 1202.04075, 1148.146658, 1100.341226, 1099.136294, 1119.327723, 1149.513395, 1183.668894, 1212.82451, 1228.647979, 1246.882808, 1266.816784, 1264.826768, 1264.553505, 1264.306633, 1283.789183, 1297.958339, 1296.502304, 1282.242552, 1246.035218, 1212.771742, 1186.395649, 1165.367311, 1143.5427, 1138.615206, 1127.538644, 1126.544855, 1134.218408, 1131.089096, 1124.303384, 1111.892413, 1112.133026, 1107.759164, 1104.822686, 1111.025902, 1159.24155, 1233.121822, 1263.3189, 1296.577041, 1330.768452, 1356.895949, 1401.330864, 1413.057349, 1412.025526, 1424.984373, 1455.793651, 1487.052574, 1495.785457, 1486.886749, 1437.21811, 1396.121023, 1391.807314, 1390.066633, 1393.200552, 1415.485203, 1433.236958, 1457.373018, 1477.946777, 1510.387223, 1532.866171, 1547.18257, 1536.565812, 1518.213687, 1474.019271, 1439.402728, 1425.973195, 1418.656379, 1435.020564, 1450.158168, 1461.148377, 1474.5442, 1488.094402, 1492.234864, 1488.489968, 1505.715953, 1522.822284, 1544.911699, 1569.416177, 1608.088543, 1622.486534, 1652.445055, 1676.129617, 1698.875498, 1707.978119, 1711.503937, 1714.151342, 1719.847637, 1713.219535, 1717.899132, 1726.797604, 1722.302093, 1738.107914, 1754.492982, 1774.883311, 1791.125384, 1769.026765, 1764.089678, 1774.828478, 1782.444449, 1788.620842, 1809.662468, 1817.418451, 1838.443925, 1860.873035, 1905.712677, 1934.069682, 1950.032423, 1965.025713, 1991.393926, 1988.175914, 1967.159298, 1912.691127, 1871.703487, 1826.084001, 1826.857311, 1842.075828, 1854.13557, 1865.997992, 1887.039214, 1882.509279, 1858.277214, 1810.542529], "activity10": [1221.824158, 1221.139743, 1219.605402, 1215.450723, 1223.507473, 1229.260075, 1242.879151, 1258.040475, 1272.392064, 1282.417263, 1292.965096, 1300.164434, 1297.099913, 1293.499725, 1274.333957, 1268.066154, 1262.134776, 1252.403896, 1245.677367, 1243.429272, 1235.724451, 1221.193443, 1217.237221, 1214.599191, 1211.494417, 1213.68798, 1214.600501, 1217.249444, 1213.163428, 1213.314673, 1213.496027, 1216.522851, 1216.783617, 1219.525485, 1211.471558, 1207.885221, 1177.938695, 1148.028814, 1140.390746, 1141.947609, 1149.721815, 1160.128459, 1174.217722, 1188.274294, 1207.466556, 1229.287457, 1240.581884, 1250.159146, 1256.25574, 1271.469584, 1283.028195, 1284.885144, 1279.8132, 1262.208118, 1244.306484, 1226.347508, 1207.927975, 1186.057269, 1171.218949, 1153.83525, 1143.721693, 1140.731931, 1134.437674, 1128.657191, 1120.015137, 1118.884866, 1115.582447, 1112.093097, 1113.119755, 1137.816584, 1179.945954, 1202.816015, 1231.361688, 1264.838652, 1298.172062, 1341.116555, 1363.972512, 1378.988371, 1398.825651, 1425.303104, 1451.604065, 1464.614189, 1467.20869, 1447.380239, 1428.868219, 1425.088761, 1419.355704, 1413.267455, 1415.66129, 1419.518412, 1432.043939, 1446.27591, 1470.327759, 1492.71922, 1510.722584, 1514.932739, 1513.604331, 1495.97413, 1477.81336, 1466.202396, 1453.703574, 1452.495476, 1450.87201, 1451.131466, 1457.01378, 1466.529169, 1473.996617, 1477.671201, 1491.637721, 1505.452612, 1521.906473, 1539.461359, 1566.317655, 1583.286011, 1609.156418, 1633.112348, 1657.503901, 1674.806168, 1686.454963, 1697.307994, 1707.609249, 1709.35134, 1714.429516, 1721.218229, 1720.02909, 1729.384282, 1739.295964, 1753.373206, 1766.371883, 1759.005833, 1761.115021, 1770.905493, 1778.021077, 1782.79894, 1794.189425, 1800.691568, 1815.749288, 1832.372965, 1863.01098, 1888.270629, 1906.791479, 1926.047288, 1952.115155, 1962.91107, 1960.542657, 1936.696415, 1915.123816, 1886.241608, 1875.386288, 1870.483542, 1864.067607, 1861.242995, 1867.345373, 1866.787327, 1857.61368, 1834.941629], "activity20": [1234.051994, 1233.905425, 1232.565241, 1229.270771, 1231.67904, 1232.715614, 1237.974966, 1244.70962, 1251.712284, 1257.381159, 1264.371362, 1270.244437, 1271.262794, 1272.332128, 1265.774183, 1265.491596, 1265.275393, 1262.422896, 1260.252494, 1259.527743, 1255.172114, 1246.276654, 1241.806162, 1237.540697, 1232.457546, 1230.58952, 1227.98514, 1226.384287, 1221.708469, 1219.484516, 1217.385018, 1217.27312, 1216.699972, 1217.729091, 1213.466628, 1211.335374, 1195.299852, 1178.569378, 1172.520627, 1171.17485, 1173.073939, 1176.346381, 1181.233118, 1186.1761, 1193.763352, 1203.328512, 1208.035396, 1213.645147, 1219.484257, 1231.021168, 1241.537205, 1247.535139, 1250.206842, 1246.231729, 1241.742367, 1236.273224, 1229.435832, 1219.334358, 1211.134843, 1200.386749, 1191.714387, 1185.323185, 1176.313002, 1166.937604, 1156.042802, 1149.171193, 1141.622648, 1134.28737, 1129.93646, 1138.501855, 1157.881566, 1169.177614, 1184.664981, 1204.3047, 1225.432872, 1253.455848, 1272.850626, 1289.751993, 1310.636454, 1336.614467, 1363.09255, 1382.364889, 1396.560011, 1398.647751, 1400.037775, 1407.42954, 1411.804253, 1414.554568, 1420.400838, 1425.473967, 1433.543003, 1441.440324, 1453.570124, 1464.741361, 1474.812755, 1478.928772, 1480.830534, 1474.579367, 1468.00515, 1464.614922, 1460.910843, 1462.959827, 1464.578785, 1466.243422, 1469.376593, 1473.080083, 1475.32139, 1475.264187, 1480.9617, 1487.503868, 1496.160794, 1506.527663, 1522.511459, 1534.678892, 1552.701617, 1571.004434, 1590.478217, 1607.288194, 1621.908648, 1636.223841, 1650.438968, 1660.129399, 1671.422392, 1682.966781, 1690.098987, 1701.850566, 1713.242712, 1725.944639, 1737.398347, 1737.893492, 1742.52459, 1750.596509, 1757.308799, 1762.855516, 1771.585495, 1778.293928, 1789.436662, 1801.619175, 1821.108363, 1838.086523, 1852.805822, 1868.703644, 1888.493584, 1901.041966, 1907.289963, 1902.070356, 1897.718462, 1888.812852, 1888.366213, 1889.668754, 1888.546594, 1887.944735, 1890.699346, 1888.288167, 1880.007847, 1863.742688], "activity30": [1222.3237, 1223.621551, 1224.252946, 1223.542645, 1226.825869, 1229.298471, 1234.527134, 1240.611673, 1246.769076, 1251.782012, 1257.36162, 1261.91051, 1262.950504, 1263.837186, 1259.362507, 1258.955919, 1258.615674, 1256.645097, 1255.247838, 1255.047713, 1252.686599, 1247.319998, 1244.934919, 1242.728849, 1240.077032, 1239.485414, 1238.33062, 1237.585077, 1234.45609, 1232.63397, 1230.571786, 1229.532844, 1227.901267, 1227.204198, 1222.745692, 1219.882347, 1207.548675, 1194.62541, 1188.920374, 1186.480543, 1186.285259, 1187.243562, 1189.670389, 1192.288563, 1196.851758, 1202.79617, 1205.553925, 1209.00776, 1212.635854, 1220.280742, 1227.430544, 1231.644484, 1233.531511, 1230.930513, 1227.879399, 1224.221523, 1219.678359, 1213.409152, 1208.95302, 1202.912445, 1198.290454, 1195.140849, 1190.153491, 1184.738534, 1178.127588, 1173.833085, 1168.675108, 1163.074173, 1158.83002, 1162.90367, 1173.900786, 1179.219512, 1187.251582, 1198.164417, 1210.42939, 1227.825078, 1240.011745, 1251.014158, 1265.323405, 1283.681658, 1303.272519, 1318.83228, 1331.588359, 1336.769629, 1341.871161, 1351.491252, 1359.472855, 1366.757862, 1376.494225, 1386.08871, 1397.631469, 1408.707155, 1422.615208, 1435.690357, 1447.66461, 1455.11661, 1460.323338, 1459.444723, 1457.728736, 1457.418587, 1456.232376, 1458.425793, 1459.86839, 1461.089415, 1463.51313, 1466.595638, 1468.909905, 1469.771086, 1474.592368, 1480.083012, 1487.239917, 1495.73829, 1508.113904, 1517.787228, 1531.029344, 1544.149015, 1558.098926, 1570.340536, 1581.437456, 1592.770104, 1604.408414, 1613.48405, 1623.948915, 1635.054089, 1643.656146, 1655.762742, 1667.90464, 1681.210891, 1693.865855, 1699.081877, 1706.998209, 1717.095178, 1726.215036, 1734.267513, 1744.307692, 1752.69196, 1763.775485, 1775.219058, 1791.296031, 1805.609563, 1818.306291, 1831.717402, 1847.856991, 1859.288799, 1866.460334, 1866.057847, 1866.148864, 1863.090559, 1865.524972, 1868.97351, 1870.98497, 1873.399973, 1877.937022, 1878.938327, 1875.92633, 1867.200663], "fairValue": [1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096, 1445.822096], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0], "advancing": [33, 19, 17, 11, 38, 12, 43, 28, 20, 12, 30, 17, 5, 18, 1, 39, 18, 11, 30, 31, 11, 3, 38, 25, 17, 43, 14, 24, 6, 29, 18, 32, 18, 21, 5, 29, 3, 25, 42, 41, 32, 26, 25, 21, 36, 27, 20, 22, 25, 37, 15, 7, 10, 9, 19, 13, 14, 9, 30, 10, 26, 26, 8, 16, 14, 36, 11, 17, 38, 46, 46, 2, 30, 37, 24, 41, 7, 14, 38, 39, 21, 3, 18, 5, 21, 42, 18, 20, 34, 21, 32, 22, 37, 22, 24, 9, 16, 9, 25, 33, 18, 41, 22, 20, 28, 25, 16, 10, 42, 29, 34, 30, 36, 8, 43, 19, 33, 17, 21, 29, 24, 11, 32, 25, 12, 40, 29, 29, 21, 2, 41, 31, 19, 16, 35, 25, 35, 21, 37, 18, 24, 29, 35, 9, 10, 3, 22, 10, 44, 25, 15, 23, 33, 12, 6, 7], "declining": [11, 25, 28, 32, 6, 31, 1, 17, 24, 31, 15, 27, 40, 26, 45, 7, 28, 35, 14, 14, 35, 43, 7, 19, 26, 3, 30, 21, 39, 17, 27, 13, 25, 23, 41, 15, 43, 21, 4, 2, 13, 20, 20, 25, 10, 18, 26, 22, 20, 8, 31, 38, 35, 37, 25, 32, 32, 36, 15, 36, 20, 20, 37, 27, 31, 9, 35, 28, 8, 0, 0, 44, 14, 7, 22, 5, 39, 32, 8, 7, 24, 42, 28, 41, 23, 4, 28, 25, 12, 24, 14, 24, 9, 24, 22, 37, 29, 37, 21, 13, 25, 4, 23, 26, 14, 20, 30, 36, 4, 16, 12, 16, 9, 37, 3, 26, 12, 28, 25, 17, 22, 35, 12, 21, 34, 6, 14, 17, 25, 44, 5, 14, 27, 30, 11, 20, 10, 23, 9, 28, 21, 17, 11, 37, 36, 43, 23, 36, 2, 19, 31, 23, 13, 34, 40, 39]}, "constituents": [{"ticker": "000951", "name": "Sinotruk Jinan Truck Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.049999, "high": 21.68, "low": 20.4, "close": 21.49}, "weekly_return": 2.87219257}, {"ticker": "600066", "name": "Yutong Bus Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 31.549999, "high": 33.43, "low": 31.52, "close": 32.299999}, "weekly_return": 2.37717916}, {"ticker": "301039", "name": "CIMC Vehicles (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.99, "high": 8.25, "low": 7.85, "close": 8.12}, "weekly_return": 1.75438596}, {"ticker": "000425", "name": "XCMG Construction Machinery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.8, "high": 9.98, "low": 9.1, "close": 9.75}, "weekly_return": 1.03626943}, {"ticker": "601038", "name": "First Tractor Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.78, "high": 13.28, "low": 12.62, "close": 12.78}, "weekly_return": 0.78864353}, {"ticker": "600582", "name": "Tiandi Science & Technology Co.Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.8, "high": 5.81, "low": 5.38, "close": 5.42}, "weekly_return": 0.74349442}, {"ticker": "001360", "name": "Nanchang Mineral Systems Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.52, "high": 23.25, "low": 20.09, "close": 20.52}, "weekly_return": 0.14641288}, {"ticker": "300022", "name": "Gifore Agricultural Science & Technology Service Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.53, "high": 9.16, "low": 8.39, "close": 8.45}, "weekly_return": -0.70505288}, {"ticker": "000816", "name": "Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.73, "high": 2.89, "low": 2.59, "close": 2.71}, "weekly_return": -0.73260073}, {"ticker": "000800", "name": "FAW Jiefang Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.15, "high": 6.23, "low": 5.93, "close": 6.08}, "weekly_return": -0.9771987}, {"ticker": "000157", "name": "Zoomlion Heavy Industry Science and Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.35, "high": 7.5, "low": 7.08, "close": 7.21}, "weekly_return": -1.23287671}, {"ticker": "000923", "name": "HBIS Resources Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.96, "high": 16.969999, "low": 15.4, "close": 15.52}, "weekly_return": -1.52284264}, {"ticker": "600817", "name": "Yutong Heavy Industries Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.31, "high": 10.46, "low": 9.97, "close": 10.08}, "weekly_return": -1.65853659}, {"ticker": "000528", "name": "Guangxi Liugong Machinery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.19, "high": 9.28, "low": 8.81, "close": 8.98}, "weekly_return": -1.9650655}, {"ticker": "002691", "name": "Jikai Equipment Manufacturing Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.68, "high": 5.68, "low": 5.0, "close": 5.26}, "weekly_return": -2.77264325}, {"ticker": "603012", "name": "Shanghai Chuangli Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.99, "high": 10.39, "low": 9.19, "close": 9.46}, "weekly_return": -2.87474333}, {"ticker": "600710", "name": "Sumec Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.08, "high": 12.18, "low": 11.32, "close": 11.7}, "weekly_return": -3.14569536}, {"ticker": "002667", "name": "Willing New Energy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.57, "high": 22.32, "low": 18.620001, "close": 18.620001}, "weekly_return": -3.47330205}, {"ticker": "002480", "name": "Chengdu Xinzhu Road&Bridge Machinery Co.,LTD", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.23, "high": 6.3, "low": 5.82, "close": 6.01}, "weekly_return": -3.53130016}, {"ticker": "600841", "name": "Shanghai New Power Automotive Technology Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.5, "high": 7.63, "low": 7.06, "close": 7.26}, "weekly_return": -3.58565737}, {"ticker": "600761", "name": "Anhui Heli Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.985254, "high": 18.199132, "low": 16.867251, "close": 17.304729}, "weekly_return": -3.67965617}, {"ticker": "601717", "name": "ZCZL Industrial Technology Group Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.0, "high": 20.110001, "low": 18.049999, "close": 18.16}, "weekly_return": -4.2698948}, {"ticker": "001226", "name": "Anhui Tuoshan Heavy Industry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 51.139999, "high": 52.380001, "low": 46.5, "close": 48.869999}, "weekly_return": -4.43879555}, {"ticker": "603611", "name": "Noblelift Intelligent Equipment Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.790001, "high": 18.870001, "low": 17.57, "close": 17.84}, "weekly_return": -4.85333333}, {"ticker": "603789", "name": "Thinker Agricultural Machinery Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.8, "high": 5.9, "low": 5.46, "close": 5.57}, "weekly_return": -4.94880546}, {"ticker": "300818", "name": "Naipu Mining Machinery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 25.42, "high": 27.059999, "low": 23.5, "close": 23.879999}, "weekly_return": -5.23810297}, {"ticker": "600031", "name": "Sany Heavy Industry Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 19.110001, "high": 19.440001, "low": 17.65, "close": 17.940001}, "weekly_return": -5.37973657}, {"ticker": "603298", "name": "Hangcha Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 27.104662, "high": 27.419717, "low": 25.017416, "close": 25.48}, "weekly_return": -5.4790192}, {"ticker": "002097", "name": "Sunward Intelligent Equipment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.31, "high": 9.76, "low": 8.52, "close": 8.58}, "weekly_return": -5.92105263}, {"ticker": "002523", "name": "Zhuzhou Tianqiao Crane Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.67, "high": 3.75, "low": 3.42, "close": 3.44}, "weekly_return": -6.01092896}, {"ticker": "300837", "name": "Zhe Kuang Heavy Industry Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 32.029999, "high": 32.98, "low": 29.610001, "close": 29.700001}, "weekly_return": -6.16113428}, {"ticker": "300159", "name": "Xinjiang Machinery Research Institute Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.16, "high": 4.25, "low": 3.7, "close": 3.88}, "weekly_return": -6.73076923}, {"ticker": "900920", "name": "Shanghai New Power Automotive Technology Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.332, "high": 0.335, "low": 0.306, "close": 0.311}, "weekly_return": -7.1641791}, {"ticker": "000680", "name": "Shantui Construction Machinery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.68, "high": 11.87, "low": 10.67, "close": 10.76}, "weekly_return": -7.48065348}, {"ticker": "002111", "name": "Weihai Guangtai Airport Equipment Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.05, "high": 11.16, "low": 10.13, "close": 10.18}, "weekly_return": -7.87330317}, {"ticker": "000957", "name": "Zhongtong Bus Holding Co.,LTD", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.14, "high": 11.21, "low": 10.13, "close": 10.25}, "weekly_return": -8.07174888}, {"ticker": "603338", "name": "Zhejiang Dingli Machinery Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 55.740002, "high": 56.650002, "low": 51.0, "close": 51.130001}, "weekly_return": -8.18818115}, {"ticker": "600262", "name": "Inner Mongolia North Hauler Joint Stock Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 24.389999, "high": 25.129999, "low": 22.1, "close": 22.16}, "weekly_return": -8.35401158}, {"ticker": "600375", "name": "Hanma Technology Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.66, "high": 4.68, "low": 4.21, "close": 4.26}, "weekly_return": -8.58369099}, {"ticker": "300276", "name": "SanFeng Intelligent Equipment Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.83, "high": 10.52, "low": 8.07, "close": 8.15}, "weekly_return": -9.04017857}, {"ticker": "002890", "name": "Shandong Hongyu Precision Machinery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.84, "high": 16.879999, "low": 15.05, "close": 15.19}, "weekly_return": -9.25925926}, {"ticker": "301533", "name": "Weima Agricultural Machinery Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 30.940001, "high": 31.200001, "low": 27.5, "close": 27.690001}, "weekly_return": -10.50420134}, {"ticker": "300865", "name": "Chengdu Dahongli Machinery Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 30.4, "high": 31.209999, "low": 27.049999, "close": 27.26}, "weekly_return": -11.3495935}, {"ticker": "300103", "name": "Dagang Holding Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.14, "high": 9.98, "low": 7.2, "close": 7.98}, "weekly_return": -12.30769231}, {"ticker": "002685", "name": "Wuxi Huadong Heavy Machinery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.1, "high": 9.35, "low": 7.84, "close": 7.93}, "weekly_return": -12.76127613}, {"ticker": "600815", "name": "Xiamen XGMA Machinery Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.96, "high": 4.07, "low": 3.3, "close": 3.33}, "weekly_return": -14.39588689}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}