{"index": {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 46, "latest": {"week_ending": "2026-07-17", "index_value": 1480.5273499, "weekly_return": -3.30496854, "constituents": 46, "advancing": 14, "declining": 32, "unchanged": 0, "trend_line": 1805.47862, "activity_lines": {"activity_5": 1526.875098, "activity_10": 1581.740534, "activity_20": 1681.266652, "activity_30": 1743.33281}, "fair_value": 1460.206843, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Farm & Heavy Construction Machinery declined 3.30% with 14 advancing, 32 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/cn/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/cn/industrials/farm-heavy-construction-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm & Heavy Construction Machinery", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1315.57069275, 1320.86405162, 1307.22136661, 1320.52091568, 1311.64212505, 1263.94115497, 1265.66290632, 1186.56300012, 1249.8400816, 1251.38034882, 1225.80082301, 1233.34776954, 1249.22752114, 1213.41615163, 1165.16163495, 1208.67492498, 1210.39834808, 1202.30480071, 1233.01984304, 1224.29207728, 1231.13357054, 1194.62457499, 1214.05719601, 1210.70575941, 1226.08480561, 1216.96380888, 1231.43875237, 1174.16591718, 1195.92378122, 1047.23313323, 1029.72878319, 1132.08327278, 1176.40126591, 1206.83106175, 1220.92200101, 1240.66012139, 1242.84995725, 1272.23736736, 1296.5020287, 1248.66424668, 1259.36295161, 1263.18270018, 1326.43750775, 1321.33735194, 1279.42884753, 1247.17061434, 1178.88940361, 1170.86231745, 1160.40942844, 1144.2671126, 1114.84594396, 1139.07236142, 1112.66174541, 1131.26995069, 1151.44407982, 1120.47088111, 1110.62667007, 1088.06175251, 1121.09650497, 1105.21839251, 1100.28540239, 1123.66739464, 1252.31283514, 1362.15691888, 1279.31942723, 1323.32282031, 1370.73011093, 1395.95091212, 1479.60078109, 1404.96426244, 1391.81831055, 1447.48942094, 1516.39257246, 1541.82984155, 1486.69752935, 1450.1494071, 1339.50583615, 1343.62377254, 1419.42015314, 1402.65729806, 1400.47304748, 1447.98997397, 1456.08811079, 1497.73389494, 1502.70974703, 1558.32028948, 1560.00524774, 1557.92065943, 1503.48769805, 1481.43234714, 1399.65000074, 1396.6495648, 1427.53945867, 1419.80136084, 1474.10709984, 1468.96230756, 1470.38257999, 1492.346034, 1505.77048236, 1494.7350905, 1475.2046083, 1539.36571381, 1552.80337575, 1579.84409868, 1601.90400905, 1665.84145936, 1631.14570034, 1696.18329358, 1706.0373982, 1728.46001579, 1712.8414401, 1705.51102301, 1717.74885198, 1731.20863038, 1699.26968755, 1727.35471528, 1742.91399671, 1710.21264288, 1769.60939941, 1779.02729087, 1806.9945977, 1810.47780155, 1708.96849207, 1760.20425727, 1805.35088847, 1801.24712007, 1795.77888965, 1837.4348093, 1823.27114213, 1875.69299499, 1893.97232178, 1979.74895694, 1967.09506036, 1955.84431927, 1979.45059974, 2034.3268859, 1973.63912814, 1919.02135247, 1809.05194248, 1820.13505957, 1771.69730369, 1856.23408011, 1868.76379936, 1849.67373042, 1859.00011103, 1897.43689513, 1849.34677267, 1791.80646161, 1707.31733254, 1705.402035, 1635.34373832, 1611.10285101, 1490.47190488, 1594.64003304, 1531.13073911, 1480.5273499], "weeklyReturn": [1.33782933, 0.40236218, -1.03286065, 1.01739073, -0.67237031, -3.63673667, 0.13622085, -6.24968195, 5.3328042, 0.12323714, -2.0441048, 0.61567478, 1.28753236, -2.86668112, -3.97674917, 3.73452822, 0.14258781, -0.66866808, 2.55468017, -0.7078366, 0.55881218, -2.96547803, 1.6266718, -0.27605261, 1.27025465, -0.74391239, 1.18943089, -4.65088784, 1.85304851, -12.43312077, -1.67148551, 9.93994645, 3.91472908, 2.58668506, 1.16759833, 1.61665695, 0.1765057, 2.36451793, 1.90724325, -3.68975759, 0.85681199, 0.303308, 5.00757393, -0.38450027, -3.17167333, -2.5212995, -5.47488932, -0.68090239, -0.89275134, -1.39108796, -2.57118013, 2.17307311, -2.3186074, 1.67240452, 1.78331698, -2.68994381, -0.87857803, -2.03172841, 3.03611007, -1.41630202, -0.44633623, 2.12508429, 11.4487117, 8.77129745, -6.0813472, 3.43959391, 3.58244337, 1.83995383, 5.99232167, -5.0443687, -0.93567874, 3.99988346, 4.76018343, 1.67748573, -3.57577151, -2.45834284, -7.62980493, 0.30742206, 5.6411908, -1.18096499, -0.15572233, 3.39291974, 0.55926746, 2.86011429, 0.33222538, 3.70068422, 0.10812657, -0.13362701, -3.49394952, -1.46694588, -5.52049147, -0.21437045, 2.21171399, -0.54205842, 3.82488287, -0.34901075, 0.09668542, 1.49372376, 0.89955332, -0.73287344, -1.3066183, 4.34930213, 0.87293499, 1.7414132, 1.39633464, 3.99134093, -2.08277677, 3.98723383, 0.58095753, 1.31430985, -0.90361221, -0.42796822, 0.71754617, 0.7835708, -1.84489277, 1.65277048, 0.90075775, -1.87624598, 3.47306265, 0.53220171, 1.57205609, 0.19276227, -5.60676907, 2.99805207, 2.56485184, -0.2273114, -0.30358024, 2.3196575, -0.77083917, 2.87515398, 0.97453724, 4.5289276, -0.63916673, -0.571947, 1.20696112, 2.77229885, -2.98318614, -2.76736385, -5.73049434, 0.61264781, -2.66121767, 4.77151352, 0.6750075, -1.02153461, 0.50421761, 2.06760526, -2.53447809, -3.1113857, -4.71530441, -0.1121817, -4.10802235, -1.48231144, -7.48747642, 6.98893604, -3.98267274, -3.30496854], "trendLine": [1225.424294, 1229.520856, 1234.036997, 1241.134335, 1247.821235, 1251.919348, 1255.920519, 1256.142184, 1256.654148, 1256.344771, 1255.00528, 1252.329461, 1250.013411, 1248.34396, 1245.643648, 1244.592438, 1243.407967, 1242.189909, 1242.191393, 1242.689488, 1243.123884, 1242.300054, 1242.669604, 1242.188411, 1242.253249, 1242.243313, 1243.272767, 1240.305623, 1238.405055, 1230.039395, 1220.511331, 1214.218638, 1209.857968, 1206.068306, 1203.044302, 1202.268268, 1201.507836, 1204.363648, 1205.919047, 1205.82851, 1206.947248, 1207.941745, 1210.515412, 1214.112785, 1217.921692, 1219.204882, 1218.154583, 1217.106501, 1214.686154, 1212.018655, 1208.1424, 1206.29066, 1202.910812, 1200.262951, 1197.774927, 1194.558496, 1190.531427, 1187.661288, 1185.167045, 1187.099887, 1189.451775, 1189.171246, 1191.701631, 1196.87916, 1198.825741, 1201.581164, 1205.843836, 1209.96762, 1216.070912, 1221.280913, 1225.696091, 1231.839649, 1238.171484, 1245.521234, 1252.43019, 1259.19615, 1264.550031, 1270.308746, 1278.942437, 1287.555443, 1297.076346, 1307.3736, 1318.821146, 1331.036611, 1342.745466, 1357.340446, 1372.319732, 1387.981696, 1400.728069, 1413.268534, 1423.247354, 1432.34676, 1438.187647, 1440.109129, 1446.602051, 1451.456701, 1454.77845, 1457.99162, 1458.863944, 1461.856305, 1464.635848, 1467.698391, 1468.912084, 1470.179226, 1474.019442, 1481.209177, 1490.930506, 1502.68249, 1512.236398, 1523.096489, 1533.508769, 1542.092804, 1550.814828, 1558.59732, 1565.149318, 1570.783798, 1576.880757, 1581.957156, 1590.82788, 1600.747711, 1614.325864, 1628.120139, 1637.501107, 1648.84787, 1659.889329, 1670.96549, 1681.812033, 1693.314993, 1703.898348, 1716.596945, 1730.555869, 1745.23531, 1759.045033, 1771.578374, 1784.16326, 1796.446107, 1807.862555, 1815.29049, 1818.724308, 1821.780143, 1823.742005, 1828.766107, 1833.799939, 1837.748776, 1843.073123, 1848.742529, 1852.290288, 1855.010082, 1852.93368, 1850.479505, 1844.757809, 1838.111978, 1830.828758, 1825.309951, 1816.169279, 1805.47862], "activity5": [1283.76022, 1302.018249, 1307.708122, 1314.895103, 1314.617146, 1297.54292, 1284.484582, 1248.739684, 1242.131037, 1240.747869, 1234.855644, 1234.021757, 1240.635462, 1231.13441, 1207.97678, 1205.071495, 1203.882411, 1201.525439, 1212.534996, 1219.328385, 1224.460243, 1215.925192, 1214.919266, 1212.012702, 1215.720092, 1216.267634, 1222.584809, 1207.35676, 1202.04075, 1148.146657, 1100.341225, 1099.136292, 1119.327721, 1149.513393, 1183.668892, 1212.824507, 1228.647978, 1246.882806, 1266.816782, 1264.826766, 1264.553502, 1264.306631, 1283.789181, 1297.958336, 1296.502301, 1282.242549, 1246.035215, 1212.771739, 1186.395647, 1165.36731, 1143.5427, 1138.615206, 1127.538644, 1126.544855, 1134.218407, 1131.089095, 1124.303384, 1111.892413, 1112.133026, 1107.759164, 1104.822685, 1111.025902, 1159.24155, 1233.121821, 1263.318901, 1296.577042, 1330.768453, 1356.895949, 1401.330864, 1413.057348, 1412.025525, 1424.984374, 1455.793652, 1487.052576, 1495.785459, 1486.88675, 1437.21811, 1396.121022, 1391.807314, 1390.066633, 1393.200551, 1415.485202, 1433.236956, 1457.373016, 1477.946776, 1510.387221, 1532.866169, 1547.18257, 1536.565813, 1518.213686, 1474.01927, 1439.402728, 1425.973196, 1418.656379, 1435.020563, 1450.158167, 1461.148374, 1474.544198, 1488.0944, 1492.234863, 1488.489967, 1505.715951, 1522.822281, 1544.911696, 1569.416174, 1608.08854, 1622.486529, 1652.445051, 1676.129613, 1698.875494, 1707.978116, 1711.503934, 1714.15134, 1719.847635, 1713.219533, 1717.89913, 1726.797601, 1722.30209, 1738.107912, 1754.492979, 1774.883309, 1791.125381, 1769.026763, 1764.089676, 1774.828477, 1782.444447, 1788.62084, 1809.662467, 1817.41845, 1838.443925, 1860.873035, 1905.712677, 1934.069682, 1950.032423, 1965.025713, 1991.393924, 1988.175912, 1967.159297, 1912.691125, 1871.703484, 1825.190961, 1824.366002, 1835.544619, 1843.710384, 1852.276823, 1871.064519, 1865.439536, 1841.093602, 1793.715115, 1755.188622, 1703.549235, 1661.302429, 1594.728236, 1582.965723, 1557.545266, 1526.875098], "activity10": [1258.040474, 1272.392063, 1282.417263, 1292.965096, 1300.164433, 1297.099912, 1293.499724, 1274.333956, 1268.066153, 1262.134776, 1252.403896, 1245.677367, 1243.429271, 1235.724451, 1221.193441, 1217.23722, 1214.59919, 1211.494415, 1213.687979, 1214.600499, 1217.249441, 1213.163425, 1213.314671, 1213.496025, 1216.522849, 1216.783616, 1219.525484, 1211.471556, 1207.88522, 1177.938694, 1148.028813, 1140.390744, 1141.947607, 1149.721813, 1160.128457, 1174.21772, 1188.274292, 1207.466554, 1229.287454, 1240.581881, 1250.159143, 1256.255738, 1271.469582, 1283.028192, 1284.885142, 1279.813198, 1262.208115, 1244.306481, 1226.347505, 1207.927974, 1186.057268, 1171.218948, 1153.835249, 1143.721693, 1140.73193, 1134.437673, 1128.657191, 1120.015137, 1118.884866, 1115.582447, 1112.093097, 1113.119755, 1137.816584, 1179.945953, 1202.816016, 1231.361689, 1264.838652, 1298.172062, 1341.116555, 1363.972512, 1378.988371, 1398.825652, 1425.303105, 1451.604066, 1464.61419, 1467.208691, 1447.38024, 1428.868219, 1425.088761, 1419.355704, 1413.267455, 1415.661289, 1419.518411, 1432.043938, 1446.275909, 1470.327758, 1492.719219, 1510.722583, 1514.932739, 1513.60433, 1495.97413, 1477.81336, 1466.202397, 1453.703573, 1452.495476, 1450.872009, 1451.131465, 1457.013779, 1466.529167, 1473.996616, 1477.6712, 1491.637719, 1505.45261, 1521.906471, 1539.461356, 1566.317652, 1583.286008, 1609.156414, 1633.112344, 1657.503897, 1674.806165, 1686.45496, 1697.307991, 1707.609246, 1709.351338, 1714.429513, 1721.218226, 1720.029088, 1729.38428, 1739.295962, 1753.373204, 1766.37188, 1759.005831, 1761.115019, 1770.905491, 1778.021075, 1782.798937, 1794.189423, 1800.691566, 1815.749287, 1832.372964, 1863.01098, 1888.270629, 1906.791479, 1926.047288, 1952.115155, 1962.911069, 1960.542656, 1936.696414, 1915.123815, 1885.754495, 1873.97868, 1866.726721, 1857.791682, 1852.482722, 1856.352278, 1853.967084, 1843.379876, 1819.744006, 1797.609621, 1764.823418, 1730.108938, 1677.918489, 1651.545734, 1618.262812, 1581.740534], "activity20": [1244.709618, 1251.712282, 1257.381158, 1264.371361, 1270.244435, 1271.262793, 1272.332127, 1265.774182, 1265.491595, 1265.275392, 1262.422896, 1260.252493, 1259.527742, 1255.172114, 1246.276652, 1241.806161, 1237.540697, 1232.457545, 1230.589519, 1227.985138, 1226.384286, 1221.708467, 1219.484514, 1217.385016, 1217.273119, 1216.699971, 1217.72909, 1213.466626, 1211.335373, 1195.299851, 1178.569377, 1172.520626, 1171.174848, 1173.073938, 1176.346379, 1181.233116, 1186.176098, 1193.76335, 1203.32851, 1208.035394, 1213.645145, 1219.484255, 1231.021166, 1241.537203, 1247.535137, 1250.206839, 1246.231727, 1241.742365, 1236.273221, 1229.43583, 1219.334357, 1211.134841, 1200.386747, 1191.714385, 1185.323184, 1176.313001, 1166.937603, 1156.042801, 1149.171193, 1141.622647, 1134.287369, 1129.936459, 1138.501854, 1157.881566, 1169.177613, 1184.664981, 1204.3047, 1225.432872, 1253.455848, 1272.850626, 1289.751993, 1310.636454, 1336.614468, 1363.092551, 1382.36489, 1396.560011, 1398.647751, 1400.037775, 1407.42954, 1411.804254, 1414.554568, 1420.400838, 1425.473967, 1433.543002, 1441.440323, 1453.570123, 1464.74136, 1474.812754, 1478.928772, 1480.830533, 1474.579366, 1468.005149, 1464.614921, 1460.910842, 1462.959826, 1464.578784, 1466.243421, 1469.376593, 1473.080082, 1475.32139, 1475.264186, 1480.961699, 1487.503866, 1496.160792, 1506.527661, 1522.511457, 1534.678889, 1552.701614, 1571.004432, 1590.478214, 1607.288191, 1621.908645, 1636.223838, 1650.438965, 1660.129396, 1671.422389, 1682.966778, 1690.098984, 1701.850564, 1713.24271, 1725.944636, 1737.398344, 1737.893489, 1742.524587, 1750.596507, 1757.308796, 1762.855513, 1771.585493, 1778.293926, 1789.43666, 1801.619173, 1821.108362, 1838.086522, 1852.805821, 1868.703643, 1888.493583, 1901.041964, 1907.289962, 1902.070355, 1897.718461, 1888.557697, 1887.616136, 1887.649995, 1885.104822, 1883.021831, 1884.344013, 1880.628138, 1871.177147, 1853.89685, 1836.986306, 1814.214451, 1790.365506, 1756.783357, 1735.391615, 1709.671391, 1681.266652], "activity30": [1240.611671, 1246.769075, 1251.782011, 1257.361619, 1261.910508, 1262.950503, 1263.837184, 1259.362506, 1258.955918, 1258.615673, 1256.645096, 1255.247837, 1255.047712, 1252.686598, 1247.319997, 1244.934918, 1242.728848, 1240.07703, 1239.485413, 1238.330619, 1237.585076, 1234.456088, 1232.633968, 1230.571785, 1229.532842, 1227.901266, 1227.204197, 1222.745691, 1219.882346, 1207.548674, 1194.625408, 1188.920372, 1186.480542, 1186.285258, 1187.243561, 1189.670388, 1192.288561, 1196.851757, 1202.796168, 1205.553923, 1209.007758, 1212.635852, 1220.28074, 1227.430542, 1231.644482, 1233.531509, 1230.93051, 1227.879397, 1224.221521, 1219.678357, 1213.40915, 1208.953018, 1202.912443, 1198.290452, 1195.140847, 1190.15349, 1184.738533, 1178.127586, 1173.833084, 1168.675107, 1163.074172, 1158.830019, 1162.90367, 1173.900785, 1179.219512, 1187.251581, 1198.164417, 1210.429389, 1227.825077, 1240.011745, 1251.014158, 1265.323405, 1283.681658, 1303.27252, 1318.832281, 1331.588359, 1336.769629, 1341.871161, 1351.491252, 1359.472856, 1366.757863, 1376.494226, 1386.08871, 1397.631468, 1408.707154, 1422.615208, 1435.690356, 1447.664609, 1455.116609, 1460.323337, 1459.444722, 1457.728736, 1457.418587, 1456.232375, 1458.425793, 1459.86839, 1461.089414, 1463.513129, 1466.595637, 1468.909904, 1469.771085, 1474.592367, 1480.083011, 1487.239915, 1495.738288, 1508.113902, 1517.787226, 1531.029342, 1544.149013, 1558.098924, 1570.340534, 1581.437453, 1592.770102, 1604.408411, 1613.484048, 1623.948912, 1635.054086, 1643.656144, 1655.76274, 1667.904637, 1681.210888, 1693.865852, 1699.081875, 1706.998207, 1717.095176, 1726.215033, 1734.267511, 1744.30769, 1752.691958, 1763.775483, 1775.219056, 1791.296029, 1805.609562, 1818.30629, 1831.717401, 1847.85699, 1859.288798, 1866.460333, 1866.057846, 1866.148862, 1862.917711, 1865.013974, 1867.594471, 1868.618586, 1869.98964, 1873.49698, 1873.535964, 1869.633781, 1860.105217, 1850.587046, 1836.707319, 1821.632806, 1799.204414, 1783.966432, 1764.987128, 1743.33281], "fairValue": [1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843, 1460.206843], "rateOfChange": [0.0, 0.4023621762913432, -0.6346543128402325, 0.3762795079945353, -0.29862079792823054, -3.9244974112395528, -3.793622547616607, -9.80621515369342, -4.996357209250396, -4.879277433265092, -6.823644691593864, -6.249981370299874, -5.04291954629361, -7.765036244951725, -11.432989396076678, -8.125429394185629, -7.9944274564336215, -8.609639349994557, -6.274907928926269, -6.938328435942577, -6.418288479313648, -9.193433574229338, -7.716308769983429, -7.971060310016168, -6.802058424769512, -7.495369455508114, -6.395090803074596, -10.748550142479601, -9.094677480226956, -20.39704601195404, -21.727597850518475, -14.292218688854925, -10.007494066537028, -8.609470140157198, -6.916530226302524, -1.8419396732557998, -1.802450633267762, 7.220380816807497, 3.7334334037571484, -0.21704848909935115, 2.737975694745165, 2.419020115561363, 6.180618446473301, 8.893997345018677, 9.806983782546487, 3.1849497796636252, -2.603187993438789, -2.615184039973241, -5.888827743516247, -6.536427553937197, -9.445573523674925, -4.650181716751057, -8.351785314006312, -6.5611159526250695, -6.0877294497475525, -7.928989101064943, -9.810644830486918, -7.333219556976819, -6.256859962569379, 5.5369962465907685, 6.851961443810712, -0.7433974463144881, 6.4528636129338866, 12.870555130124451, 4.783059537930441, 6.662799705965167, 10.289267254991492, 9.724092998204892, 14.122519543883225, 12.517377363496786, 10.517647733774117, 14.5906622006252, 14.320694612459778, 16.687070057186443, 16.200094457784218, 16.275142344290717, 13.62438512452141, 14.755061505972288, 22.32063255882037, 22.581282168713795, 25.620320463779535, 27.120104307060398, 30.865298173206472, 32.39403150649243, 30.50653291516439, 39.07726793723031, 40.461713173309334, 43.18311031851859, 34.1086776548494, 34.03978409874282, 27.20790421282797, 24.293858793282677, 13.992240486013294, 4.231850322163817, 15.225882485952468, 11.005590247123727, 7.270028451654041, 6.90533750456933, 1.7687001523965924, 6.389545304454584, 5.991176945865048, 6.347285965678113, 2.401146243477822, 2.465528692309153, 7.749153908284861, 14.873781363765797, 21.77219809868314, 26.239452460231327, 20.192558519473863, 23.227535206255595, 22.304491556054806, 17.784725976654823, 17.970117278688313, 15.588532530964262, 13.080366378702665, 10.847219723771007, 11.724880364023281, 9.775336280970778, 17.70029124316452, 20.0883249447419, 29.103318454230376, 29.63006950202717, 19.71427351382636, 23.975388798656084, 22.470808848689032, 22.620377037579487, 22.130043846290196, 23.123911441305843, 21.08559461680906, 25.486650237305042, 28.387093635952006, 28.608097424752398, 26.68024110972184, 23.79983068608844, 23.56861513280698, 22.120077782285986, 20.99710821225902, 13.13761665578449, 6.0382348234973175, 5.303856782483888, 3.436153645755082, 8.837413248376071, 8.791445105955354, 6.842912977738386, 9.399945438342908, 9.846395667633912, 6.1065994168907425, 4.770975063814048, -3.520102622124894, -4.138511884997276, -9.499245852670652, -11.01228362862608, -12.785290554148514, -9.405966582922762, -15.18929927203217, -17.805428616454147], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [28, 20, 12, 30, 17, 5, 18, 1, 39, 18, 11, 30, 31, 11, 3, 38, 25, 17, 43, 14, 24, 6, 29, 18, 32, 18, 21, 5, 29, 3, 25, 42, 41, 32, 26, 25, 21, 36, 27, 20, 22, 25, 37, 15, 7, 10, 9, 19, 13, 14, 9, 30, 10, 26, 26, 8, 16, 14, 36, 11, 17, 38, 46, 46, 2, 30, 37, 24, 41, 7, 14, 38, 39, 21, 3, 18, 5, 21, 42, 18, 20, 34, 21, 32, 22, 37, 22, 24, 9, 16, 9, 25, 33, 18, 41, 22, 20, 28, 25, 16, 10, 42, 29, 34, 30, 36, 8, 43, 19, 33, 17, 21, 29, 24, 11, 32, 25, 12, 40, 29, 29, 21, 2, 41, 31, 19, 16, 35, 25, 35, 21, 37, 18, 24, 29, 35, 9, 10, 3, 22, 10, 43, 22, 15, 22, 33, 12, 6, 7, 17, 5, 13, 3, 39, 6, 14], "declining": [17, 24, 31, 15, 27, 40, 26, 45, 7, 28, 35, 14, 14, 35, 43, 7, 19, 26, 3, 30, 21, 39, 17, 27, 13, 25, 23, 41, 15, 43, 21, 4, 2, 13, 20, 20, 25, 10, 18, 26, 22, 20, 8, 31, 38, 35, 37, 25, 32, 32, 36, 15, 36, 20, 20, 37, 27, 31, 9, 35, 28, 8, 0, 0, 44, 14, 7, 22, 5, 39, 32, 8, 7, 24, 42, 28, 41, 23, 4, 28, 25, 12, 24, 14, 24, 9, 24, 22, 37, 29, 37, 21, 13, 25, 4, 23, 26, 14, 20, 30, 36, 4, 16, 12, 16, 9, 37, 3, 26, 12, 28, 25, 17, 22, 35, 12, 21, 34, 6, 14, 17, 25, 44, 5, 14, 27, 30, 11, 20, 10, 23, 9, 28, 21, 17, 11, 37, 36, 43, 23, 36, 3, 22, 31, 24, 13, 34, 40, 39, 29, 41, 32, 43, 7, 39, 32]}, "constituents": [{"ticker": "002523", "name": "Zhuzhou Tianqiao Crane Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.99, "high": 3.34, "low": 2.86, "close": 3.24}, "weekly_return": 8.36120401}, {"ticker": "000957", "name": "Zhongtong Bus Holding Co.,LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.2, "high": 9.97, "low": 8.93, "close": 9.72}, "weekly_return": 4.85436893}, {"ticker": "600066", "name": "Yutong Bus Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 28.41, "high": 30.780001, "low": 27.610001, "close": 29.76}, "weekly_return": 4.78873239}, {"ticker": "603298", "name": "Hangcha Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 24.809999, "high": 26.5, "low": 24.299999, "close": 26.139999}, "weekly_return": 4.68562293}, {"ticker": "600582", "name": "Tiandi Science & Technology Co.Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.65, "high": 4.9, "low": 4.61, "close": 4.78}, "weekly_return": 3.01724138}, {"ticker": "601717", "name": "ZCZL Industrial Technology Group Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.35, "high": 15.45, "low": 14.08, "close": 14.73}, "weekly_return": 3.00699301}, {"ticker": "600710", "name": "Sumec Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.96, "high": 10.5, "low": 9.72, "close": 10.24}, "weekly_return": 2.91457286}, {"ticker": "000528", "name": "Guangxi Liugong Machinery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.83, "high": 8.28, "low": 7.7, "close": 8.06}, "weekly_return": 2.02531646}, {"ticker": "002480", "name": "Chengdu Xinzhu Road&Bridge Machinery Co.,LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.05, "high": 5.41, "low": 4.95, "close": 5.16}, "weekly_return": 1.77514793}, {"ticker": "301039", "name": "CIMC Vehicles (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.92, "high": 7.33, "low": 6.75, "close": 7.09}, "weekly_return": 1.72166428}, {"ticker": "000800", "name": "FAW Jiefang Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.1, "high": 6.37, "low": 6.03, "close": 6.21}, "weekly_return": 1.14006515}, {"ticker": "601038", "name": "First Tractor Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.63, "high": 12.47, "low": 11.41, "close": 11.9}, "weekly_return": 0.50675676}, {"ticker": "600817", "name": "Yutong Heavy Industries Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.18, "high": 9.46, "low": 9.01, "close": 9.14}, "weekly_return": 0.43956044}, {"ticker": "600761", "name": "Anhui Heli Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.280001, "high": 16.940001, "low": 16.0, "close": 16.34}, "weekly_return": 0.24540492}, {"ticker": "002111", "name": "Weihai Guangtai Airport Equipment Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.17, "high": 9.69, "low": 8.8, "close": 9.25}, "weekly_return": -0.10799136}, {"ticker": "600031", "name": "Sany Heavy Industry Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.621425, "high": 19.285061, "low": 17.928075, "close": 18.65}, "weekly_return": -0.16517979}, {"ticker": "300022", "name": "Gifore Agricultural Science & Technology Service Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.65, "high": 7.96, "low": 7.52, "close": 7.67}, "weekly_return": -0.26007802}, {"ticker": "603012", "name": "Shanghai Chuangli Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.28, "high": 8.83, "low": 7.8, "close": 8.23}, "weekly_return": -0.36319613}, {"ticker": "000923", "name": "HBIS Resources Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.08, "high": 14.35, "low": 12.86, "close": 13.03}, "weekly_return": -0.91254753}, {"ticker": "000157", "name": "Zoomlion Heavy Industry Science and Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.23, "high": 7.42, "low": 6.94, "close": 7.19}, "weekly_return": -0.96418733}, {"ticker": "603338", "name": "Zhejiang Dingli Machinery Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 50.490002, "high": 52.799999, "low": 49.599998, "close": 50.419998}, "weekly_return": -1.13725882}, {"ticker": "000425", "name": "XCMG Construction Machinery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.35, "high": 8.75, "low": 7.96, "close": 8.31}, "weekly_return": -1.42348754}, {"ticker": "301533", "name": "Weima Agricultural Machinery Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 24.040001, "high": 25.02, "low": 22.85, "close": 23.68}, "weekly_return": -2.06782465}, {"ticker": "000816", "name": "Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.43, "high": 2.52, "low": 2.31, "close": 2.38}, "weekly_return": -2.85714286}, {"ticker": "603611", "name": "Noblelift Intelligent Equipment Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.85, "high": 17.200001, "low": 16.32, "close": 16.5}, "weekly_return": -3.11216071}, {"ticker": "000680", "name": "Shantui Construction Machinery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.1, "high": 10.28, "low": 9.68, "close": 9.78}, "weekly_return": -4.0235525}, {"ticker": "000951", "name": "Sinotruk Jinan Truck Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 21.1, "high": 21.73, "low": 20.049999, "close": 20.440001}, "weekly_return": -4.08258114}, {"ticker": "002097", "name": "Sunward Intelligent Equipment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.13, "high": 7.13, "low": 6.69, "close": 6.79}, "weekly_return": -4.76858345}, {"ticker": "600375", "name": "Hanma Technology Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.02, "high": 4.05, "low": 3.76, "close": 3.79}, "weekly_return": -4.77386935}, {"ticker": "900920", "name": "Shanghai New Power Automotive Technology Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 0.282, "high": 0.291, "low": 0.262, "close": 0.272}, "weekly_return": -4.8951049}, {"ticker": "300276", "name": "SanFeng Intelligent Equipment Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.92, "high": 7.09, "low": 6.63, "close": 6.63}, "weekly_return": -5.95744681}, {"ticker": "300865", "name": "Chengdu Dahongli Machinery Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.629999, "high": 22.799999, "low": 20.76, "close": 21.18}, "weekly_return": -6.20017715}, {"ticker": "600262", "name": "Inner Mongolia North Hauler Joint Stock Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.756895, "high": 13.840228, "low": 12.79, "close": 12.96}, "weekly_return": -6.31291213}, {"ticker": "600815", "name": "Xiamen XGMA Machinery Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.63, "high": 2.64, "low": 2.37, "close": 2.46}, "weekly_return": -6.46387833}, {"ticker": "001226", "name": "Anhui Tuoshan Heavy Industry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 44.77, "high": 50.150002, "low": 41.709999, "close": 42.290001}, "weekly_return": -6.91173013}, {"ticker": "300818", "name": "Naipu Mining Machinery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 17.98, "high": 17.98, "low": 16.27, "close": 16.42}, "weekly_return": -8.06271511}, {"ticker": "002691", "name": "Jikai Equipment Manufacturing Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.13, "high": 4.16, "low": 3.78, "close": 3.81}, "weekly_return": -8.41346154}, {"ticker": "300837", "name": "Zhe Kuang Heavy Industry Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.9, "high": 22.9, "low": 20.700001, "close": 20.9}, "weekly_return": -8.57393226}, {"ticker": "002890", "name": "Shandong Hongyu Precision Machinery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.1, "high": 14.24, "low": 12.88, "close": 12.98}, "weekly_return": -8.84831461}, {"ticker": "300103", "name": "Dagang Holding Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.42, "high": 7.53, "low": 6.71, "close": 6.74}, "weekly_return": -9.16442049}, {"ticker": "001360", "name": "Nanchang Mineral Systems Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.5, "high": 15.52, "low": 13.8, "close": 13.97}, "weekly_return": -10.50608584}, {"ticker": "300159", "name": "Xinjiang Machinery Research Institute Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.13, "high": 3.17, "low": 2.81, "close": 2.83}, "weekly_return": -11.00628931}, {"ticker": "002685", "name": "Wuxi Huadong Heavy Machinery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.8, "high": 5.81, "low": 5.08, "close": 5.1}, "weekly_return": -12.37113402}, {"ticker": "603789", "name": "Thinker Agricultural Machinery Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.64, "high": 7.04, "low": 5.77, "close": 5.93}, "weekly_return": -12.53687316}, {"ticker": "600841", "name": "Shanghai New Power Automotive Technology Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.3, "high": 6.34, "low": 5.49, "close": 5.52}, "weekly_return": -12.93375394}, {"ticker": "002667", "name": "Willing New Energy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.55, "high": 11.92, "low": 8.85, "close": 8.85}, "weekly_return": -21.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}