{"index": {"name": "Industrial Distribution", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 4, "latest": {"week_ending": "2026-07-17", "index_value": 1183.0389995, "weekly_return": -4.52655674, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1333.062449, "activity_lines": {"activity_5": 1220.343503, "activity_10": 1250.876506, "activity_20": 1295.412761, "activity_30": 1318.247487}, "fair_value": 1197.57352, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Industrial Distribution declined 4.53% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/cn/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/cn/industrials/industrial-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrial Distribution", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1259.93141363, 1252.22891116, 1243.18696812, 1265.27434418, 1269.86057527, 1274.05913099, 1263.87149581, 1165.73329097, 1214.51527564, 1203.99133389, 1218.23556605, 1242.6966203, 1262.03165989, 1217.66682997, 1153.45085873, 1194.37006829, 1212.78659611, 1217.22605258, 1242.09532649, 1281.14536629, 1290.78909644, 1238.03674702, 1289.67388314, 1219.08145563, 1207.15179321, 1210.08219889, 1183.35572608, 1147.98590182, 1199.28914357, 972.55750705, 897.52267122, 1015.16168469, 1016.17445122, 998.02065815, 1040.04374336, 1047.88121014, 1034.12946308, 1061.89349509, 1019.76481115, 973.50866363, 988.14663877, 1013.49685785, 1054.04158116, 1058.23738031, 999.78103186, 973.87550902, 920.62758903, 942.36297741, 913.92085882, 897.54307236, 890.56786248, 879.08731842, 849.21813662, 849.34050718, 876.6108295, 882.34941993, 874.50770359, 813.22528161, 865.7181723, 846.96194133, 874.46816701, 870.67164189, 989.46727468, 1077.89448888, 1022.70409515, 1035.69647933, 1121.88039806, 1162.39197889, 1213.05410513, 1143.48799204, 1203.51473527, 1258.77381279, 1270.88262447, 1292.91143537, 1210.30098726, 1141.42194627, 1054.81916093, 1075.42927613, 1110.410564, 1096.09885839, 1083.39992836, 1134.56048814, 1155.57449667, 1162.25138402, 1172.92513283, 1152.49381554, 1242.19077841, 1232.61369181, 1192.85688925, 1201.7254607, 1088.80849877, 1112.25267533, 1177.28092115, 1165.57463682, 1224.32425685, 1356.35951407, 1376.59488547, 1352.5463856, 1408.98091492, 1358.7664361, 1296.03958091, 1370.39647555, 1362.5217207, 1407.09529892, 1464.51690158, 1451.30504327, 1430.70231334, 1421.57109216, 1437.90718537, 1461.42731493, 1333.35801786, 1298.29512879, 1275.07918477, 1287.03027378, 1239.01439794, 1224.06371163, 1203.94325405, 1206.31941828, 1330.08672978, 1409.45804433, 1410.29366387, 1474.70429475, 1323.25881056, 1426.73937577, 1340.46724219, 1259.55738, 1260.42634402, 1279.68614417, 1232.06801409, 1335.54007493, 1326.09711015, 1426.1191593, 1388.5434071, 1414.44788282, 1421.80186781, 1440.61163197, 1413.92429852, 1402.96744049, 1334.90785906, 1338.22318277, 1316.8171064, 1350.60338727, 1331.14526138, 1350.30107346, 1423.55692755, 1403.77794788, 1373.83660983, 1325.17438384, 1360.50279362, 1316.60629184, 1296.02441044, 1262.67341063, 1159.19607354, 1284.12550172, 1239.12887098, 1183.0389995], "weeklyReturn": [-1.06282504, -0.611343, -0.7220679, 1.77667371, 0.3624693, 0.33063124, -0.79962028, -7.7648879, 4.18466085, -0.86651374, 1.18308428, 2.0079084, 1.55589379, -3.51535, -5.27368979, 3.54754685, 1.54194486, 0.36605422, 2.04311055, 3.14388429, 0.75274285, -4.08682949, 4.17088881, -5.47366496, -0.97857796, 0.2427537, -2.20864937, -2.98894267, 4.46897838, -18.90550229, -7.71520813, 13.10707988, 0.09976406, -1.78648391, 4.21064282, 0.75357088, -1.31233836, 2.68477333, -3.96731726, -4.53596231, 1.5036307, 2.56543089, 4.00047844, 0.39806771, -5.52393532, -2.59111966, -5.46763108, 2.36093168, -3.0181702, -1.79203552, -0.77714486, -1.28912625, -3.39774914, 0.01440979, 3.21076436, 0.65463376, -0.8887314, -7.00764804, 6.45490147, -2.16655161, 3.2476342, -0.43415247, 13.64413713, 8.93685081, -5.12020372, 1.27039524, 8.32134901, 3.61104275, 4.35843736, -5.73479062, 5.24944238, 4.59147494, 0.96195294, 1.7333474, -6.3894901, -5.69106707, -7.58727179, 1.95390034, 3.25277437, -1.28886613, -1.158557, 4.72222292, 1.85217172, 0.57779809, 0.91836835, -1.74191146, 7.7828585, -0.77098355, -3.22540653, 0.74347321, -9.39623613, 2.15319559, 5.84653535, -0.99434928, 5.04039966, 10.78433728, 1.49188848, -1.74695549, 4.17246535, -3.56388637, -4.61645604, 5.73723949, -0.57463333, 3.27140313, 4.08086096, -0.90213082, -1.41960024, -0.63823348, 1.14915767, 1.63571959, -8.76330254, -2.629668, -1.78818695, 0.9372821, -3.73074953, -1.20665961, -1.64374267, 0.19736514, 10.25991206, 5.96737888, 0.05928658, 4.56717863, -10.26954927, 7.82013045, -6.046804, -6.03594475, 0.06898963, 1.52803853, -3.72107882, 8.3982426, -0.70705215, 7.54258858, -2.63482557, 1.86558631, 0.51991912, 1.32295256, -1.85250021, -0.77492536, -4.85111625, 0.248356, -1.59958941, 2.56575349, -1.44069873, 1.43904746, 5.42514966, -1.3894056, -2.13291127, -3.54206793, 2.66594421, -3.22649112, -1.56325255, -2.57333115, -8.19509908, 10.77724735, -3.504068, -4.52655674], "trendLine": [1314.796735, 1308.001662, 1299.844709, 1296.877999, 1295.985148, 1295.34628, 1294.673014, 1289.804316, 1284.7499, 1279.741142, 1274.648766, 1270.323611, 1264.674324, 1260.964828, 1254.729061, 1251.268168, 1249.504464, 1247.56528, 1247.152978, 1248.831243, 1248.655206, 1247.540182, 1245.654293, 1242.244713, 1240.518828, 1238.277315, 1236.041624, 1231.803306, 1230.442325, 1220.412038, 1208.331746, 1200.429506, 1192.862422, 1183.953966, 1176.293404, 1168.75414, 1161.096073, 1157.634746, 1151.143064, 1143.460308, 1135.790677, 1128.150685, 1121.217683, 1115.903368, 1110.78104, 1103.431222, 1093.692588, 1084.530485, 1073.591337, 1060.804593, 1047.463886, 1035.498905, 1020.817046, 1008.492348, 997.474316, 986.54989, 976.254956, 965.096269, 953.977236, 949.790717, 949.022234, 944.205899, 943.31566, 945.978121, 945.400133, 944.993975, 947.919006, 951.268956, 957.711932, 963.37791, 970.556846, 978.732745, 985.96078, 993.783248, 1000.80058, 1006.385461, 1010.858513, 1015.294057, 1021.843714, 1028.46224, 1034.889975, 1043.405748, 1053.617626, 1064.047989, 1073.925132, 1082.929946, 1095.186048, 1109.165662, 1120.070286, 1131.895736, 1139.040414, 1147.093115, 1153.35357, 1156.276242, 1162.996914, 1173.685681, 1182.176164, 1188.514645, 1195.045538, 1202.221486, 1205.305648, 1209.026403, 1212.08104, 1215.887169, 1224.361032, 1234.690469, 1247.219907, 1258.757968, 1269.674522, 1281.852137, 1290.184074, 1295.641895, 1299.625385, 1303.784681, 1305.987656, 1308.37332, 1307.098402, 1306.221926, 1310.796254, 1317.720674, 1328.436846, 1340.518567, 1345.384496, 1354.089988, 1357.96142, 1354.734683, 1350.862398, 1348.433723, 1342.536626, 1341.762414, 1342.764332, 1344.621755, 1345.489144, 1345.734231, 1344.310396, 1343.953949, 1343.394682, 1342.77456, 1339.341249, 1335.234445, 1334.683081, 1336.42669, 1338.295559, 1340.404586, 1346.556003, 1352.546478, 1358.20959, 1362.171422, 1363.185291, 1360.090232, 1356.281257, 1349.213561, 1343.744803, 1338.991007, 1335.613062, 1333.062449], "activity5": [1260.971641, 1258.442746, 1252.779703, 1256.609019, 1260.290026, 1265.610922, 1266.594092, 1234.088355, 1223.006858, 1211.801318, 1209.735138, 1219.544214, 1237.209961, 1233.667541, 1208.509693, 1200.360947, 1199.942077, 1202.997027, 1217.328775, 1243.048637, 1263.470109, 1259.879528, 1271.817983, 1255.395774, 1236.531269, 1223.57647, 1207.093307, 1182.465603, 1184.384846, 1112.046364, 1030.33589, 1008.675721, 998.566078, 991.1926, 1011.244716, 1029.410239, 1032.967944, 1044.515807, 1038.972839, 1016.561546, 1003.465249, 1002.80133, 1017.027826, 1033.176383, 1027.274652, 1010.986256, 977.899961, 958.250081, 936.564735, 919.041228, 906.008515, 894.702797, 876.210037, 863.967722, 865.120872, 869.582369, 871.977856, 854.251177, 856.421651, 851.248205, 857.220092, 862.451889, 907.537966, 970.350316, 1000.62078, 1023.505896, 1064.37043, 1101.991574, 1144.971779, 1155.75264, 1178.490154, 1208.459478, 1233.338845, 1258.328438, 1250.457394, 1215.17247, 1155.15947, 1115.613485, 1100.758152, 1093.298976, 1089.220299, 1106.063276, 1124.594833, 1140.009006, 1155.52504, 1159.108883, 1187.985454, 1206.494311, 1206.614954, 1207.651421, 1169.128878, 1142.666748, 1146.543241, 1150.20649, 1175.271763, 1242.842202, 1299.32103, 1330.160878, 1368.127871, 1373.129619, 1348.259603, 1352.196548, 1353.921802, 1369.839893, 1405.024227, 1428.754576, 1435.266318, 1434.71393, 1435.670282, 1442.412551, 1406.671027, 1367.105008, 1328.627487, 1303.89979, 1273.225261, 1252.394698, 1232.143603, 1218.974687, 1251.645527, 1307.903041, 1353.076185, 1407.304209, 1392.999669, 1405.392692, 1382.584827, 1337.406394, 1302.566702, 1288.43214, 1261.329712, 1281.696062, 1299.243235, 1345.695109, 1368.575544, 1392.833654, 1407.384435, 1422.45435, 1420.994186, 1416.694727, 1388.747139, 1367.207327, 1344.104068, 1340.515871, 1334.663027, 1339.983598, 1368.696573, 1385.127639, 1385.780869, 1368.664475, 1363.722277, 1343.467797, 1323.482732, 1299.564236, 1248.564175, 1250.272476, 1242.073721, 1220.343503], "activity10": [1268.371111, 1263.786534, 1257.908124, 1257.919484, 1259.784603, 1262.214329, 1262.851184, 1245.400274, 1238.807945, 1230.767687, 1226.580468, 1227.598819, 1232.305946, 1228.60411, 1214.092233, 1209.136754, 1208.978626, 1210.556488, 1215.719805, 1227.481673, 1239.594146, 1240.796128, 1251.471405, 1248.809109, 1243.952063, 1238.651438, 1228.205778, 1211.864349, 1206.109693, 1159.909398, 1105.677093, 1079.983999, 1058.527318, 1038.742665, 1030.617859, 1026.956376, 1023.743684, 1028.292202, 1026.746276, 1020.054221, 1016.006321, 1014.919844, 1021.235405, 1027.625344, 1022.292008, 1012.980625, 995.333361, 983.701655, 969.071938, 953.388877, 937.818788, 921.935488, 903.065236, 887.941297, 881.573723, 878.488987, 875.642596, 862.492489, 861.234503, 857.442704, 859.571695, 861.303131, 884.786784, 921.798129, 944.619329, 967.14654, 1002.555426, 1040.832369, 1081.972122, 1104.148292, 1131.847033, 1163.610213, 1190.518593, 1216.315568, 1223.183063, 1214.116244, 1187.381182, 1165.612709, 1151.78561, 1137.222629, 1121.212372, 1116.687941, 1118.242663, 1123.107875, 1132.289407, 1138.435715, 1160.689254, 1177.794749, 1184.813835, 1191.946365, 1176.628055, 1165.473984, 1166.548827, 1165.100593, 1174.273685, 1206.518658, 1238.736141, 1264.137458, 1297.619004, 1318.041116, 1324.203056, 1340.116593, 1349.904833, 1364.429346, 1385.002865, 1398.807089, 1407.13908, 1412.827077, 1420.230278, 1431.383935, 1417.385703, 1396.333883, 1372.371917, 1352.172739, 1325.426404, 1300.061806, 1275.170605, 1254.834325, 1260.91486, 1283.386915, 1306.955796, 1340.836872, 1343.974965, 1365.051713, 1367.902454, 1354.197713, 1340.005626, 1328.288356, 1306.579303, 1305.465511, 1303.97878, 1322.208721, 1334.490074, 1350.294339, 1367.659174, 1386.965155, 1398.126998, 1404.505812, 1396.26868, 1386.764518, 1373.319558, 1366.186286, 1356.888187, 1352.116566, 1361.830496, 1367.916338, 1369.228004, 1362.420859, 1363.451481, 1356.035558, 1345.270509, 1328.819691, 1295.153539, 1287.328177, 1272.524802, 1250.876506], "activity20": [1277.027701, 1273.104235, 1268.892118, 1267.68034, 1267.20857, 1267.473155, 1266.882431, 1256.953907, 1252.193517, 1246.62108, 1242.532884, 1241.144954, 1241.735556, 1238.501978, 1229.646413, 1225.190188, 1222.882955, 1221.177764, 1222.116835, 1226.765544, 1232.296136, 1232.655753, 1238.000774, 1236.401341, 1233.885715, 1231.947789, 1227.769137, 1220.605338, 1218.412074, 1194.697826, 1164.939469, 1147.912032, 1132.064548, 1115.65888, 1104.301346, 1094.23027, 1083.54707, 1076.358812, 1065.897978, 1052.090512, 1041.142076, 1034.049102, 1031.886767, 1031.24609, 1025.804067, 1018.88233, 1008.014157, 1000.467107, 991.190441, 981.712883, 971.92823, 961.08331, 948.041679, 935.806733, 926.876961, 919.271973, 911.708402, 899.068514, 892.612082, 885.102899, 880.815959, 876.708772, 884.595574, 901.211513, 912.477618, 924.871936, 945.17986, 968.387684, 995.372715, 1014.307957, 1037.788866, 1065.042322, 1091.640966, 1118.329666, 1135.038462, 1143.598349, 1142.676673, 1142.859238, 1145.124765, 1144.86207, 1142.203587, 1143.422625, 1145.386383, 1147.195049, 1149.618563, 1149.380899, 1157.129625, 1163.393341, 1165.536305, 1168.620073, 1160.672523, 1155.503972, 1157.226307, 1158.27948, 1165.534221, 1185.29697, 1205.963386, 1222.807203, 1243.706132, 1258.400965, 1265.871015, 1279.410104, 1291.076188, 1306.001911, 1325.230435, 1341.812155, 1355.008799, 1366.438129, 1378.523481, 1391.681938, 1391.406645, 1386.627507, 1378.75141, 1371.547806, 1359.192901, 1345.344169, 1330.209182, 1316.122648, 1314.519795, 1320.851802, 1327.022003, 1338.782482, 1335.622878, 1342.505533, 1341.07825, 1332.53598, 1324.989551, 1320.088227, 1311.327486, 1313.401414, 1315.175474, 1326.51002, 1333.657237, 1342.73124, 1351.898873, 1361.987496, 1368.503287, 1372.975658, 1370.029745, 1367.376619, 1363.024033, 1362.334315, 1360.382398, 1360.21729, 1367.392922, 1372.289176, 1373.64711, 1369.830497, 1369.161884, 1363.701057, 1356.370212, 1346.006285, 1326.565687, 1320.115259, 1310.000021, 1295.412761], "activity30": [1291.876992, 1287.840358, 1283.658765, 1281.428419, 1279.685359, 1278.270777, 1276.240146, 1267.921454, 1263.064097, 1257.853867, 1253.885765, 1251.824336, 1251.289372, 1248.25663, 1241.320245, 1237.426116, 1234.943434, 1232.860956, 1232.508056, 1234.701113, 1237.408072, 1236.72301, 1239.441313, 1237.726936, 1235.462877, 1233.499224, 1229.955895, 1224.274881, 1222.177193, 1205.539463, 1184.707891, 1172.245306, 1160.357883, 1147.787447, 1138.502916, 1130.218259, 1121.532796, 1115.132629, 1106.237795, 1094.777511, 1084.757274, 1076.86735, 1072.086118, 1068.022873, 1060.531109, 1051.698494, 1039.904711, 1030.141511, 1019.134438, 1007.776485, 996.79347, 985.930466, 973.912352, 962.84935, 954.340864, 946.913452, 939.684924, 929.16688, 922.75539, 915.851178, 910.991658, 905.936781, 908.85687, 917.539375, 922.489438, 928.315009, 939.727036, 953.564002, 970.453366, 982.438919, 997.931617, 1016.52626, 1035.374639, 1055.177908, 1069.146794, 1078.21914, 1081.343895, 1085.509751, 1091.6463, 1096.436954, 1099.981321, 1106.411677, 1113.64837, 1120.657, 1127.681332, 1132.750279, 1143.025171, 1151.891471, 1157.290905, 1162.558981, 1159.779159, 1158.050918, 1159.998518, 1160.786974, 1165.177169, 1177.652175, 1190.743092, 1201.734719, 1215.958349, 1226.520988, 1232.573768, 1243.224789, 1253.127713, 1265.709278, 1281.749906, 1296.391455, 1309.03738, 1320.285844, 1331.843858, 1344.215006, 1347.537966, 1348.06126, 1346.734633, 1345.922045, 1341.743318, 1336.457902, 1329.720478, 1323.218608, 1324.758273, 1331.12355, 1337.096001, 1346.53261, 1345.419078, 1350.66778, 1349.788893, 1343.440245, 1337.355836, 1332.76382, 1325.256355, 1324.804964, 1323.794299, 1329.17203, 1332.005685, 1336.454636, 1341.362226, 1347.575208, 1352.089425, 1355.932828, 1355.425299, 1355.353166, 1354.164951, 1355.192067, 1354.85133, 1355.625879, 1360.990546, 1364.682285, 1366.055842, 1363.924538, 1363.816885, 1360.811788, 1356.678509, 1350.639293, 1338.3801, 1334.533694, 1328.090975, 1318.247487], "fairValue": [1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352, 1197.57352], "rateOfChange": [0.0, -0.6113429974579528, -1.3289965889299817, 0.42406519054925645, 0.7880715991827683, 1.1213084464095155, 0.31272195751101983, -7.476448451158538, -3.6046516102929083, -4.43993054977735, -3.3093743936322464, -1.367915201061991, 0.16669528494007155, -3.3545146349062858, -8.4512977252641, -5.2035646250862655, -3.7418558669134723, -3.389498871764868, -1.4156395298226818, 1.6837386885116457, 2.449155761669252, -1.7377665461105596, 2.360641951478033, -3.24223664543031, -4.1890867906798315, -3.9565022508946712, -6.077766354707919, -8.885048074757718, -4.813140572889043, -22.808694463141006, -28.764164341760544, -18.931620597259105, -18.260529005005413, -21.12219276865224, -18.097800371598744, -17.752545023106567, -18.1776417532671, -8.907680400342302, -16.035242075269448, -19.143216713639365, -18.887063692126393, -18.443742318593316, -16.480575356416068, -13.093027233395846, -13.32261584504755, -18.461159160299943, -24.089894134474843, -22.58110353351438, -26.421037151583075, -29.942136468155308, -31.00593544397077, -28.993438964069885, -34.152490197569314, -30.329470335427615, -27.381888969492508, -27.083513769612264, -26.09933899699747, -29.160690882986927, -27.814057440479964, -12.913947484808528, -2.5686821012177976, -14.233204914951349, -2.6282078345835074, 8.003224189573356, -1.6672037422177988, -1.1627969556179067, 8.48548833708373, 9.464083193341562, 18.95430121402459, 17.460484406598336, 21.79515550121998, 24.201057264284245, 20.572342418537307, 22.17593702759343, 21.05660626590876, 17.204091867819955, 14.576097164477565, 14.120493048837803, 21.499641165176573, 22.122145682425842, 21.65270879447781, 29.061182474929417, 36.0751080128056, 36.841628792547986, 33.80226359957375, 30.616487018423104, 42.044578145006575, 51.571000027164295, 37.78813098965833, 41.88659514179684, 24.51093588607999, 27.746514508683305, 18.981289353984963, 8.134390596161705, 19.714418144617714, 30.96110116618716, 22.70424617904568, 16.358888409706996, 16.1515309961383, 18.826471773957152, 7.687886398768745, 8.867571093856391, 7.210665600862749, 8.831530174943756, 21.004354866760814, 27.14886445040352, 35.63484304538002, 32.186385819401636, 29.493291219264734, 33.32988203971046, 23.07163614810044, 14.431547930813878, 10.34158234232191, 10.735963964044874, 5.6345680777205045, 6.210002615629307, -3.079037859945853, -2.1332128390841456, 11.50430045437238, 17.286193096799053, 29.526327674992785, 32.58716543994487, 12.399579980231467, 22.40652213079442, 9.486292923642486, -7.136908250787274, -8.438832853162713, -5.386894098842949, -12.556089224249348, -1.7093711290562545, 2.319182969620066, 4.066172435800818, 1.9098180971846286, 0.5225363133288408, -2.916663762904799, -0.7368134872532517, -1.172711797804494, -1.308668400236865, -7.163141498837171, -8.430397523116042, -1.2405453927931278, 4.028995974802036, 4.3970662590741965, 4.916030412724796, 14.894300656781922, 14.681771425989512, 14.111408923010943, 9.852694382509927, 2.286772971942281, -6.587762783257448, -8.102514841939563, -14.377857640669898, -12.398386144171527, -9.995790154248208, -7.559928957639991, -6.075021409504981], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 2, 3, 3, 1, 2, 0, 4, 2, 2, 2, 3, 1, 1, 3, 3, 2, 4, 3, 3, 0, 3, 0, 1, 2, 0, 1, 3, 0, 1, 4, 2, 0, 4, 2, 1, 3, 0, 1, 2, 3, 4, 2, 0, 0, 0, 2, 1, 1, 1, 2, 0, 2, 4, 3, 2, 0, 4, 0, 3, 2, 4, 4, 0, 2, 4, 2, 4, 0, 4, 4, 3, 3, 0, 0, 0, 1, 3, 2, 1, 4, 4, 2, 3, 0, 4, 1, 0, 3, 0, 3, 3, 2, 4, 4, 2, 2, 2, 1, 0, 4, 2, 3, 2, 2, 1, 2, 3, 4, 0, 1, 1, 1, 0, 2, 3, 2, 4, 2, 3, 4, 0, 4, 0, 0, 2, 4, 0, 4, 3, 4, 0, 4, 1, 3, 0, 1, 0, 2, 1, 3, 1, 1, 3, 3, 1, 0, 2, 1, 1, 0, 1, 3, 1, 1], "declining": [2, 2, 2, 0, 1, 3, 2, 4, 0, 2, 2, 1, 1, 3, 3, 1, 1, 2, 0, 1, 1, 4, 1, 4, 3, 2, 4, 3, 1, 4, 3, 0, 2, 4, 0, 2, 3, 1, 4, 3, 2, 1, 0, 2, 4, 4, 4, 2, 3, 3, 3, 2, 4, 2, 0, 1, 2, 4, 0, 4, 1, 2, 0, 0, 4, 2, 0, 2, 0, 4, 0, 0, 1, 1, 4, 4, 4, 3, 1, 2, 3, 0, 0, 2, 1, 4, 0, 3, 4, 1, 4, 1, 1, 2, 0, 0, 1, 2, 2, 3, 4, 0, 2, 1, 2, 2, 3, 2, 1, 0, 4, 3, 3, 3, 4, 2, 1, 2, 0, 2, 1, 0, 4, 0, 4, 4, 2, 0, 4, 0, 1, 0, 3, 0, 3, 1, 3, 2, 3, 1, 2, 0, 2, 2, 1, 1, 3, 4, 2, 3, 3, 4, 3, 1, 3, 3]}, "constituents": [{"ticker": "600051", "name": "Ningbo United Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.88, "high": 6.18, "low": 5.72, "close": 5.94}, "weekly_return": 1.02040816}, {"ticker": "000151", "name": "China National Complete Plant Import & Export Corporation Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.28, "high": 9.45, "low": 8.81, "close": 9.1}, "weekly_return": -2.56959315}, {"ticker": "600735", "name": "Shandong Hiking International Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.29, "high": 6.47, "low": 5.79, "close": 5.81}, "weekly_return": -7.77777778}, {"ticker": "300434", "name": "Sichuan Goldstone Asia Pharmaceutical Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.7, "high": 13.21, "low": 10.91, "close": 10.91}, "weekly_return": -8.77926421}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}