{"index": {"name": "Infrastructure Operations", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Infrastructure Operations", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 1749.18065129, "weekly_return": 0.00899722, "constituents": 23, "advancing": 16, "declining": 7, "unchanged": 0, "trend_line": 1781.370494, "activity_lines": {"activity_5": 1753.647224, "activity_10": 1753.111033, "activity_20": 1765.133095, "activity_30": 1770.57346}, "fair_value": 1578.281693, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Infrastructure Operations advanced 0.01% with 16 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/infrastructure-operations/", "api": "https://sharemaestro.com/api/structure/cn/industrials/infrastructure-operations/", "share_image": "https://sharemaestro.com/structure/cn/industrials/infrastructure-operations/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Infrastructure Operations", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1311.57634447, 1267.8468983, 1277.33250019, 1297.77528167, 1275.30046322, 1241.20361816, 1284.88511183, 1281.79423658, 1288.68504925, 1299.22781919, 1332.12375554, 1329.37242463, 1302.07050928, 1330.52022107, 1308.24234027, 1300.85719545, 1301.37417721, 1356.54911904, 1355.50399857, 1370.62959439, 1336.32875163, 1295.16730212, 1343.13890065, 1316.35827683, 1338.89751962, 1331.82972534, 1353.3384962, 1370.44534379, 1383.54048832, 1397.74585235, 1370.20803112, 1359.45851551, 1402.62267582, 1392.77651768, 1353.52989617, 1394.66030833, 1304.48922284, 1295.42770569, 1401.25039509, 1395.67061291, 1411.71967507, 1420.57075287, 1417.37058012, 1443.4740232, 1458.08249353, 1472.01070059, 1500.21535854, 1468.64999099, 1449.52861674, 1487.84297877, 1483.91207782, 1469.95533475, 1461.54827639, 1444.10713437, 1417.16200905, 1438.38762346, 1436.95624206, 1452.14399391, 1450.31803439, 1435.02882104, 1450.09357776, 1513.29695626, 1464.77806726, 1480.63342196, 1495.59139662, 1429.59527928, 1427.6265741, 1391.67116327, 1394.01538486, 1510.38918714, 1615.98742644, 1525.93257122, 1565.5856977, 1581.7376246, 1589.9047789, 1647.90253791, 1643.80609208, 1670.42876521, 1692.54720844, 1737.3369442, 1739.31568801, 1720.92234901, 1752.22083339, 1655.28144042, 1629.80060324, 1649.74270215, 1642.89513761, 1659.23852682, 1651.38789629, 1664.80353095, 1667.24193491, 1682.12586677, 1655.2581243, 1661.64551943, 1685.36698167, 1687.69075011, 1723.20920768, 1678.60274561, 1690.13313834, 1727.14649604, 1723.56717393, 1755.86829342, 1735.64337581, 1747.44053546, 1789.33498571, 1795.70332798, 1779.03065795, 1755.8743066, 1758.42011015, 1772.69236536, 1802.3992068, 1791.08119305, 1801.32277514, 1767.53188819, 1801.90783081, 1813.93932139, 1818.04297667, 1787.5747683, 1770.12058518, 1768.05817451, 1725.69767491, 1706.72940223, 1714.44970993, 1764.41200138, 1788.30693316, 1814.04960201, 1819.91652804, 1867.54314429, 1860.45987431, 1772.80364037, 1794.50738588, 1807.8545772, 1753.23712984, 1771.93632741, 1785.26506863, 1762.30851515, 1762.31229265, 1758.07921332, 1790.98260943, 1795.13126077, 1790.90562545, 1771.47568942, 1819.88682239, 1812.71149234, 1837.35862204, 1780.8293278, 1780.34104251, 1723.14708631, 1735.7545406, 1749.33538817, 1757.39860442, 1755.30282536, 1770.96962717, 1755.15662238, 1749.02328786, 1749.18065129], "weeklyReturn": [-2.87871201, -3.33411367, 0.74816619, 1.60042757, -1.73179585, -2.6736323, 3.51928507, -0.24055655, 0.53759117, 0.81810291, 2.53196059, -0.20653719, -2.05374467, 2.18495938, -1.67437371, -0.56450893, 0.03974162, 4.23974463, -0.07704258, 1.11586508, -2.50256108, -3.08018887, 3.70389203, -1.99388342, 1.71224227, -0.52788165, 1.61497904, 1.26404795, 0.95553935, 1.02674003, -1.9701594, -0.78451705, 3.17509948, -0.70198196, -2.81786927, 3.03875166, -6.46545148, -0.69464101, 8.16893825, -0.39820022, 1.14991761, 0.62697134, -0.22527373, 1.84168089, 1.01203555, 0.95524136, 1.91606338, -2.10405575, -1.30196945, 2.64322909, -0.26420133, -0.94053706, -0.57192611, -1.19333328, -1.86586747, 1.49775497, -0.09951291, 1.05693906, -0.12574232, -1.05419729, 1.04978775, 4.3585724, -3.20617106, 1.08244075, 1.01024159, -4.41271042, -0.13771067, -2.51854452, 0.16844652, 8.34810028, 6.9914589, -5.5727448, 2.5986159, 1.0316859, 0.51634065, 3.64787626, -0.24858544, 1.61957504, 1.32411772, 2.64629167, 0.11389522, -1.05750435, 1.81870405, -5.53237304, -1.53936585, 1.22359133, -0.41506864, 0.99479199, -0.47314659, 0.81238543, 0.14646797, 0.89272778, -1.59724923, 0.38588514, 1.42758861, 0.13787908, 2.10455959, -2.58856916, 0.6869042, 2.18996698, -0.20723906, 1.87408533, -1.15184708, 0.67969952, 2.39747502, 0.35590554, -0.92847575, -1.30162745, 0.1449878, 0.81165218, 1.67580354, -0.62794156, 0.57181004, -1.87589295, 1.94485558, 0.66770844, 0.22622892, -1.67587943, -0.97641695, -0.11651244, -2.39587703, -1.09916545, 0.45234515, 2.91418822, 1.35427166, 1.43949947, 0.32341597, 2.61696707, -0.3792828, -4.71153585, 1.22426111, 0.74378024, -3.02111951, 1.06655268, 0.75221333, -1.28589048, 0.00021435, -0.2402003, 1.87155367, 0.23164107, -0.23539422, -1.08492239, 2.73281385, -0.39427342, 1.35968298, -3.0766609, -0.02741898, -3.2125281, 0.73165282, 0.78241752, 0.46093027, -0.11925462, 0.89254125, -0.89290096, -0.34944656, 0.00899722], "trendLine": [1183.955577, 1189.739559, 1197.120912, 1203.888521, 1209.447108, 1214.071836, 1219.355774, 1224.287022, 1228.550074, 1233.242049, 1240.510439, 1247.319953, 1252.953498, 1259.697774, 1264.702485, 1269.028916, 1273.066377, 1279.526689, 1285.129441, 1289.606668, 1293.05448, 1294.105863, 1298.136698, 1302.110866, 1306.256321, 1309.771027, 1313.760779, 1316.598193, 1317.745581, 1319.322044, 1321.276433, 1324.330154, 1328.506493, 1331.673201, 1334.280849, 1339.396072, 1340.049542, 1340.503991, 1344.256169, 1347.470929, 1350.124126, 1353.164071, 1357.007406, 1360.772533, 1365.767205, 1371.472322, 1378.100361, 1381.837057, 1384.971211, 1388.878324, 1393.797768, 1399.624036, 1403.571015, 1407.82931, 1410.438126, 1413.990056, 1416.777314, 1419.500603, 1421.726521, 1422.969287, 1425.632138, 1430.760086, 1432.831933, 1435.760496, 1440.495879, 1441.660378, 1445.764957, 1448.973072, 1448.731905, 1452.555858, 1459.364783, 1462.876843, 1467.817347, 1472.426134, 1476.82021, 1482.683271, 1487.469629, 1494.195588, 1502.296208, 1510.612673, 1519.126127, 1527.491694, 1537.180779, 1544.219923, 1551.307876, 1558.353045, 1565.217675, 1572.120826, 1578.823155, 1586.482312, 1593.720591, 1599.348221, 1605.697556, 1611.731293, 1618.057146, 1626.660328, 1636.513082, 1646.077469, 1655.94806, 1663.173304, 1666.759296, 1674.42382, 1680.092409, 1685.615839, 1692.263513, 1697.190206, 1701.697691, 1704.545876, 1706.741639, 1707.920154, 1710.022937, 1712.361566, 1713.998297, 1717.739979, 1723.476886, 1728.950107, 1734.788368, 1739.066243, 1743.023999, 1746.465821, 1748.414345, 1749.234463, 1751.207516, 1754.633065, 1758.064397, 1762.276359, 1765.499936, 1771.797949, 1777.475507, 1778.997412, 1781.362086, 1783.094962, 1783.68142, 1784.497947, 1784.362283, 1783.249122, 1782.691844, 1782.765341, 1783.850757, 1784.59872, 1784.215601, 1783.562084, 1784.180886, 1785.686873, 1786.868566, 1785.764899, 1784.508168, 1782.360579, 1781.215044, 1780.590951, 1781.647649, 1783.266763, 1785.15076, 1784.842247, 1783.532792, 1781.370494], "activity5": [1320.755859, 1308.030425, 1296.186793, 1291.690117, 1283.124739, 1268.203846, 1272.534966, 1274.699913, 1278.864349, 1287.149056, 1304.803919, 1315.480329, 1314.09028, 1320.831716, 1317.358181, 1310.821963, 1306.542509, 1322.521253, 1334.519715, 1349.894458, 1349.676436, 1333.373161, 1333.47421, 1325.542399, 1327.733384, 1329.683909, 1339.10396, 1350.348213, 1364.137085, 1378.182264, 1379.124948, 1373.925905, 1382.706915, 1386.060717, 1375.716576, 1382.030303, 1356.65685, 1331.92751, 1349.618732, 1364.885101, 1382.691776, 1402.31152, 1413.125771, 1424.511644, 1437.952099, 1451.874497, 1471.179047, 1474.652167, 1468.332868, 1474.381383, 1477.135566, 1474.444076, 1470.967569, 1462.150794, 1444.713744, 1439.063963, 1435.972018, 1440.142597, 1444.331475, 1443.009889, 1445.518767, 1468.315041, 1469.848971, 1475.825748, 1484.767491, 1467.673023, 1451.288873, 1428.630944, 1411.628217, 1439.191293, 1500.967262, 1520.298804, 1546.294321, 1566.079511, 1576.07227, 1600.096576, 1620.627726, 1642.174866, 1664.105282, 1693.578305, 1713.882098, 1721.960567, 1735.330782, 1710.93506, 1680.530111, 1663.941617, 1651.042135, 1648.792263, 1650.124334, 1656.187853, 1660.730645, 1669.068132, 1665.834323, 1664.995006, 1671.379002, 1677.16669, 1693.43061, 1692.086819, 1693.030185, 1704.412162, 1711.815731, 1727.594578, 1734.454514, 1741.444127, 1758.578064, 1773.688882, 1778.433067, 1773.91431, 1768.895426, 1767.901989, 1777.92034, 1783.719628, 1792.129407, 1786.24566, 1791.213108, 1798.243356, 1805.872148, 1801.547417, 1792.32116, 1782.234853, 1760.285023, 1737.895212, 1725.499741, 1734.633372, 1752.112552, 1776.822705, 1797.598371, 1826.703767, 1843.241845, 1824.157986, 1813.342262, 1808.278416, 1785.812885, 1777.20082, 1778.933239, 1772.182711, 1767.580034, 1764.602483, 1772.269925, 1780.050499, 1785.764781, 1783.095944, 1795.953258, 1802.298289, 1815.410437, 1806.864329, 1798.827213, 1771.134421, 1754.09343, 1746.709852, 1747.882227, 1749.918058, 1758.845371, 1759.313513, 1756.443738, 1753.647224], "activity10": [1286.389989, 1286.834674, 1288.927266, 1293.734571, 1292.625689, 1284.212534, 1283.472104, 1281.238075, 1280.32108, 1282.419747, 1291.430842, 1299.568106, 1301.62274, 1308.400266, 1310.531906, 1310.721849, 1309.921178, 1318.852514, 1326.234648, 1335.152, 1336.534622, 1330.356889, 1333.523176, 1331.073561, 1332.97948, 1333.042978, 1336.454026, 1342.030603, 1349.735457, 1359.51335, 1363.791344, 1365.498893, 1373.885541, 1379.400454, 1376.390196, 1380.592151, 1367.25699, 1353.162448, 1359.672352, 1364.845752, 1372.974895, 1381.958568, 1389.24926, 1401.017888, 1414.520829, 1428.655216, 1446.511351, 1455.069671, 1457.001881, 1465.022554, 1470.652656, 1472.432579, 1471.786045, 1467.165163, 1457.633656, 1452.705361, 1448.128143, 1447.4625, 1446.764974, 1443.273238, 1443.480805, 1455.794778, 1458.499106, 1464.027501, 1471.611414, 1465.770045, 1459.730589, 1447.323417, 1436.441972, 1447.743085, 1476.87369, 1486.614433, 1503.335097, 1521.159608, 1538.630799, 1564.932248, 1586.519666, 1609.017033, 1630.467615, 1654.633934, 1675.033702, 1689.846894, 1706.805451, 1702.745298, 1692.715106, 1685.58537, 1677.177166, 1671.757049, 1665.113004, 1661.656517, 1659.962165, 1662.284414, 1660.42701, 1661.493909, 1666.75809, 1671.434477, 1681.878801, 1682.752603, 1685.370763, 1694.014166, 1700.873275, 1712.581219, 1719.271134, 1726.644437, 1740.075004, 1752.773124, 1760.475984, 1762.953662, 1764.489277, 1767.378266, 1774.840392, 1778.811388, 1784.004255, 1781.859153, 1785.598926, 1791.297645, 1797.41092, 1797.275205, 1793.389631, 1788.916337, 1776.825392, 1762.680244, 1751.472457, 1750.928233, 1754.785267, 1763.570076, 1773.419593, 1791.89443, 1807.62743, 1805.7804, 1807.793225, 1810.981726, 1802.401142, 1796.515187, 1792.915833, 1785.197867, 1778.421335, 1771.922502, 1773.396358, 1776.887737, 1779.204862, 1778.054758, 1786.368112, 1792.165048, 1801.701914, 1800.013571, 1797.899707, 1785.059146, 1775.14598, 1768.706205, 1764.565121, 1760.652205, 1759.881851, 1757.125809, 1754.301067, 1753.111033], "activity20": [1251.099477, 1255.803284, 1260.730673, 1266.918001, 1270.157331, 1269.59125, 1272.851314, 1275.318748, 1277.875524, 1280.954165, 1286.866158, 1292.043598, 1294.307776, 1298.901181, 1300.737707, 1301.424656, 1301.806228, 1307.120041, 1311.995146, 1318.280378, 1321.20278, 1320.087175, 1323.410197, 1323.869319, 1326.386546, 1327.927805, 1331.085967, 1335.547383, 1340.833808, 1347.021433, 1350.117274, 1352.007998, 1357.866327, 1362.308107, 1362.715655, 1366.82473, 1361.899402, 1356.096238, 1360.66248, 1364.479474, 1369.705707, 1375.415895, 1380.224146, 1387.164955, 1394.891734, 1403.377461, 1413.881818, 1420.680535, 1425.190528, 1433.035279, 1440.076624, 1445.247308, 1449.091144, 1450.993321, 1450.084864, 1450.894884, 1451.360357, 1452.641487, 1453.002448, 1451.673638, 1451.592147, 1457.347292, 1458.040037, 1460.017067, 1463.241715, 1460.002406, 1456.777578, 1450.474087, 1444.760421, 1450.394323, 1465.977837, 1472.355768, 1482.243629, 1493.174353, 1504.227517, 1519.981693, 1534.348041, 1550.264883, 1567.248791, 1587.344917, 1606.189932, 1621.905952, 1639.614087, 1646.721125, 1650.569759, 1655.678549, 1659.086869, 1663.026614, 1664.944549, 1666.91458, 1668.381534, 1671.021937, 1670.359729, 1669.878832, 1671.276609, 1672.441116, 1676.798865, 1676.530269, 1677.320882, 1681.648073, 1685.682901, 1692.86902, 1697.962546, 1704.258552, 1714.105653, 1723.799575, 1731.210574, 1735.767941, 1740.107595, 1745.296834, 1752.80154, 1758.584734, 1764.824481, 1767.150503, 1772.246204, 1777.932804, 1783.409045, 1785.531962, 1785.473662, 1784.838049, 1779.973286, 1773.291875, 1767.579726, 1766.726813, 1768.068791, 1771.867347, 1776.137295, 1784.748417, 1792.153185, 1790.723837, 1791.360982, 1793.306868, 1789.971219, 1788.645426, 1788.568063, 1786.383613, 1784.445384, 1782.369388, 1783.567504, 1785.061387, 1786.023909, 1784.825447, 1787.929253, 1789.847613, 1793.883322, 1792.301708, 1790.831783, 1784.103269, 1779.263065, 1776.31011, 1774.236834, 1772.140669, 1771.786826, 1769.842543, 1767.394036, 1765.133095], "activity30": [1222.381919, 1227.794262, 1233.445419, 1239.93925, 1244.546472, 1246.595279, 1251.163877, 1255.192165, 1259.346877, 1263.906731, 1270.286196, 1276.019227, 1279.551521, 1284.555826, 1287.687734, 1290.020296, 1292.107087, 1297.49307, 1302.394832, 1307.910971, 1310.925299, 1311.06161, 1314.225032, 1315.400617, 1317.77395, 1319.423847, 1322.234651, 1325.89172, 1330.210578, 1335.371886, 1338.654853, 1341.118213, 1346.169343, 1350.315796, 1351.725906, 1355.621355, 1353.3693, 1350.490472, 1354.409595, 1357.726656, 1361.871736, 1366.41668, 1370.559035, 1376.137526, 1382.415588, 1389.270007, 1397.57601, 1403.417921, 1407.785119, 1414.422007, 1420.553217, 1425.466609, 1429.461721, 1432.076954, 1432.679064, 1434.482257, 1435.963947, 1438.245668, 1440.233889, 1441.092102, 1442.842057, 1448.497851, 1450.69256, 1453.776527, 1457.636585, 1456.93332, 1456.027914, 1452.537991, 1448.992334, 1452.970223, 1463.514196, 1467.808892, 1474.435269, 1481.784965, 1489.364232, 1500.401802, 1510.796822, 1522.600638, 1535.397516, 1550.561435, 1565.316468, 1578.335579, 1592.834233, 1600.453631, 1605.974965, 1612.325599, 1617.779927, 1623.845789, 1628.959793, 1634.506914, 1639.717212, 1645.420779, 1649.027869, 1652.637415, 1657.388105, 1661.880595, 1668.109555, 1670.825018, 1673.667319, 1678.260766, 1682.157145, 1687.906113, 1691.855761, 1696.200802, 1702.89236, 1709.565896, 1714.845925, 1718.341191, 1721.816948, 1726.071833, 1732.167256, 1737.396821, 1743.136254, 1746.590034, 1752.020218, 1757.856504, 1763.604431, 1767.010005, 1769.013511, 1770.628619, 1769.288739, 1766.599388, 1764.35521, 1765.207113, 1767.37962, 1770.991569, 1774.71029, 1781.293722, 1787.013846, 1786.712436, 1787.713079, 1789.422272, 1787.49596, 1786.738212, 1786.787704, 1785.36488, 1784.014117, 1782.426206, 1782.956352, 1783.684126, 1784.091024, 1783.269094, 1785.612625, 1787.45331, 1790.786971, 1790.397343, 1790.047416, 1786.088637, 1783.081796, 1781.025044, 1779.528763, 1777.829097, 1777.035734, 1775.100628, 1772.789727, 1770.57346], "fairValue": [1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693, 1578.281693], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 13, 17, 7, 1, 19, 9, 13, 15, 20, 4, 3, 19, 5, 8, 9, 19, 8, 13, 2, 1, 19, 3, 14, 10, 16, 11, 13, 15, 3, 6, 18, 6, 3, 18, 7, 15, 22, 8, 13, 14, 6, 17, 13, 15, 14, 5, 6, 20, 11, 6, 9, 11, 2, 14, 10, 19, 9, 5, 14, 22, 3, 15, 12, 4, 8, 4, 9, 19, 22, 1, 16, 15, 11, 21, 7, 12, 16, 18, 9, 11, 14, 3, 6, 14, 10, 17, 7, 11, 9, 12, 7, 13, 17, 12, 18, 5, 16, 14, 10, 20, 5, 11, 19, 10, 6, 5, 10, 15, 17, 7, 16, 1, 19, 6, 15, 7, 5, 9, 2, 7, 12, 20, 16, 18, 11, 20, 8, 2, 15, 12, 1, 16, 13, 4, 11, 8, 17, 10, 10, 3, 19, 8, 20, 5, 10, 4, 12, 15, 14, 14, 18, 8, 7, 16], "declining": [20, 20, 9, 5, 15, 21, 3, 10, 8, 7, 2, 18, 19, 3, 16, 14, 11, 3, 13, 8, 19, 21, 3, 18, 7, 12, 6, 9, 8, 6, 19, 16, 4, 13, 19, 4, 15, 7, 0, 14, 9, 7, 15, 4, 9, 7, 8, 17, 15, 1, 11, 15, 13, 11, 20, 5, 8, 3, 12, 17, 7, 0, 18, 6, 10, 18, 13, 18, 13, 3, 0, 21, 4, 7, 10, 1, 14, 10, 4, 4, 10, 10, 6, 19, 16, 8, 11, 3, 15, 8, 13, 9, 14, 8, 5, 10, 4, 17, 6, 8, 12, 2, 17, 10, 3, 8, 15, 16, 11, 7, 5, 15, 6, 21, 2, 16, 6, 15, 17, 11, 19, 14, 9, 2, 6, 4, 10, 2, 14, 20, 6, 9, 21, 3, 8, 17, 11, 15, 5, 11, 12, 20, 3, 12, 2, 18, 13, 18, 10, 6, 9, 9, 4, 15, 13, 7]}, "constituents": [{"ticker": "600012", "name": "Anhui Expressway Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.72, "high": 16.85, "low": 15.41, "close": 16.83}, "weekly_return": 7.0610687}, {"ticker": "600377", "name": "Jiangsu Expressway Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.2, "high": 12.93, "low": 12.18, "close": 12.89}, "weekly_return": 5.48281506}, {"ticker": "000429", "name": "Guangdong Provincial Expressway Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.29, "high": 14.04, "low": 13.15, "close": 14.01}, "weekly_return": 5.41760722}, {"ticker": "000755", "name": "Shanxi Hi-speed Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.09, "high": 5.46, "low": 5.07, "close": 5.28}, "weekly_return": 3.52941176}, {"ticker": "600020", "name": "Henan Zhongyuan Expressway Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.94, "high": 4.05, "low": 3.89, "close": 4.01}, "weekly_return": 2.29591837}, {"ticker": "600033", "name": "Fujian Expressway Development Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.54, "high": 3.64, "low": 3.48, "close": 3.62}, "weekly_return": 2.25988701}, {"ticker": "000900", "name": "Xiandai Investment Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.787949, "high": 3.86, "low": 3.682461, "close": 3.84}, "weekly_return": 1.63142253}, {"ticker": "600548", "name": "Shenzhen Expressway Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.79, "high": 8.95, "low": 8.71, "close": 8.92}, "weekly_return": 1.47895336}, {"ticker": "601107", "name": "Sichuan Expressway Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.28, "high": 6.4, "low": 6.16, "close": 6.33}, "weekly_return": 1.44230769}, {"ticker": "200429", "name": "Guangdong Provincial Expressway Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.18, "high": 9.35, "low": 9.15, "close": 9.33}, "weekly_return": 1.41304348}, {"ticker": "001396", "name": "Shanghai Re\u00b7fine Environment Sci-tech Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 47.110001, "high": 48.799999, "low": 43.619999, "close": 47.18}, "weekly_return": 1.15780663}, {"ticker": "000828", "name": "Dongguan Development (Holdings) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.04, "high": 10.27, "low": 9.9, "close": 10.12}, "weekly_return": 0.99800399}, {"ticker": "600269", "name": "Jiangxi Ganyue Expressway CO.,LTD.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.31, "high": 4.35, "low": 4.22, "close": 4.35}, "weekly_return": 0.92807425}, {"ticker": "600035", "name": "Hubei Chutian Smart Communication Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.82, "high": 3.86, "low": 3.76, "close": 3.85}, "weekly_return": 0.78534031}, {"ticker": "001965", "name": "China Merchants Expressway Network & Technology Holdings Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.01, "high": 10.24, "low": 9.91, "close": 10.04}, "weekly_return": 0.2997003}, {"ticker": "600350", "name": "Shandong Hi-speed Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.21, "high": 12.6, "low": 11.61, "close": 12.25}, "weekly_return": 0.1635323}, {"ticker": "000885", "name": "CEVIA Enviro Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.54, "high": 13.58, "low": 12.86, "close": 13.18}, "weekly_return": -2.22551929}, {"ticker": "601518", "name": "Jilin Expressway Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.09, "high": 3.13, "low": 2.87, "close": 3.04}, "weekly_return": -2.25080386}, {"ticker": "601188", "name": "Heilongjiang Transport Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.22, "high": 3.24, "low": 3.07, "close": 3.14}, "weekly_return": -2.48447205}, {"ticker": "600106", "name": "Chongqing road & bridge co.,ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.61, "high": 5.73, "low": 5.26, "close": 5.34}, "weekly_return": -5.65371025}, {"ticker": "002469", "name": "Shandong Sunway Chemical Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.71, "high": 6.71, "low": 6.22, "close": 6.27}, "weekly_return": -6.55737705}, {"ticker": "603860", "name": "RoadMainT Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 30.730851, "high": 31.296815, "low": 28.03011, "close": 28.34}, "weekly_return": -7.63074959}, {"ticker": "002941", "name": "Xinjiang Communications Construction Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.43, "high": 13.47, "low": 12.04, "close": 12.14}, "weekly_return": -9.33532487}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}