{"index": {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 34, "latest": {"week_ending": "2026-05-29", "index_value": 1311.3449652, "weekly_return": -3.0032879, "constituents": 34, "advancing": 8, "declining": 26, "unchanged": 0, "trend_line": 1463.125369, "activity_lines": {"activity_5": 1359.977391, "activity_10": 1387.787844, "activity_20": 1426.90052, "activity_30": 1444.838565}, "fair_value": 1224.896298, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Integrated Freight & Logistics declined 3.00% with 8 advancing, 26 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/cn/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/cn/industrials/integrated-freight-logistics/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Integrated Freight & Logistics", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1144.07654785, 1131.16120634, 1127.6276799, 1139.90503331, 1135.8291677, 1093.3347833, 1120.74330683, 1125.97333439, 1130.95583604, 1145.24045902, 1177.00076444, 1171.26571961, 1146.45008609, 1184.48706907, 1098.45913484, 1129.46250746, 1132.21248835, 1149.29843052, 1131.83892937, 1135.01198038, 1109.03905539, 1079.66964705, 1114.77443183, 1127.52255646, 1143.2113527, 1148.68359096, 1147.56940048, 1172.74732836, 1125.81050092, 1151.05720816, 1124.58891491, 1120.63873156, 1102.4463809, 1093.09516008, 1053.0993033, 1096.08399714, 932.15518483, 923.3852853, 1019.19864156, 1023.88546721, 1009.23174832, 1050.27672257, 1064.44725615, 1068.7997393, 1108.30551895, 1081.03799246, 1032.4564247, 1060.94775327, 1068.80523311, 1111.00900566, 1124.4992626, 1089.11049572, 1098.07535669, 1065.74286515, 1063.87214851, 1041.12761159, 1024.98197689, 992.34378229, 992.84802081, 982.94750823, 982.03705232, 1001.18822896, 985.28992143, 975.51539268, 943.26201042, 973.07028252, 971.94215155, 946.56438267, 963.6798246, 1084.28347684, 1175.12927155, 1108.38439885, 1131.68283974, 1178.33180274, 1152.61875858, 1225.05162898, 1205.59046771, 1209.99475987, 1280.79064733, 1289.62972383, 1305.44734278, 1265.49578022, 1232.6651798, 1134.32087061, 1100.5117876, 1150.54322036, 1154.4451555, 1154.07231896, 1169.47827859, 1166.56669421, 1162.43442292, 1173.23794887, 1180.09427669, 1207.78134896, 1217.87609779, 1183.14043081, 1228.54951181, 1256.99978333, 1230.08434826, 1258.53403692, 1217.03303292, 1245.90923673, 1291.18597608, 1250.11181312, 1292.03508597, 1295.20547976, 1292.60670698, 1273.54570373, 1318.62510562, 1318.75794289, 1347.93882894, 1353.31051862, 1402.09264762, 1389.63267706, 1440.408232, 1425.70143148, 1464.87386498, 1445.4989642, 1440.37400021, 1477.00415765, 1505.21980143, 1455.38394243, 1450.20523238, 1465.08945195, 1439.61939798, 1486.51337551, 1491.79675765, 1507.50825688, 1527.31798853, 1429.03799384, 1462.21481602, 1475.00090376, 1444.66619206, 1474.09148312, 1491.83705027, 1465.84997017, 1476.45464378, 1505.71784142, 1548.54486551, 1495.12409289, 1508.77145324, 1502.35037187, 1553.30683433, 1525.24316411, 1515.55992052, 1450.18772936, 1445.5762856, 1395.29765196, 1438.75900355, 1441.50700711, 1421.18100344, 1419.85390564, 1437.84243859, 1379.86861865, 1351.9478515, 1311.3449652], "weeklyReturn": [-1.52987846, -1.12888788, -0.31238045, 1.08877723, -0.35756186, -3.74126547, 2.50687383, 0.46665704, 0.44250619, 1.26305754, 2.7732434, -0.48725923, -2.11870228, 3.31780541, -7.26288505, 2.82244206, 0.24347695, 1.50907558, -1.51914426, 0.28034475, -2.28833928, -2.64818522, 3.25143759, 1.14356091, 1.39143968, 0.47867249, -0.09699716, 2.19402224, -4.00229668, 2.24253613, -2.29947678, -0.35125576, -1.62339121, -0.84822455, -3.6589547, 4.08173225, -14.95586221, -0.94081969, 10.37631396, 0.45985399, -1.43118731, 4.06695234, 1.34921905, 0.40889608, 3.6962752, -2.4602897, -4.49397413, 2.75956717, 0.7406095, 3.94868693, 1.21423471, -3.14706893, 0.82313604, -2.94446928, -0.17553171, -2.13790134, -1.55078345, -3.1842701, 0.05081289, -0.99718309, -0.09262508, 1.95014807, -1.58794391, -0.99204595, -3.30629147, 3.16012643, -0.1159352, -2.61103697, 1.80816458, 12.51490891, 8.37841733, -5.67978982, 2.10201812, 4.12208804, -2.18215651, 6.28420021, -1.58859927, 0.36532241, 5.85092513, 0.69012657, 1.22652407, -3.06037335, -2.59428762, -7.97818506, -2.98055726, 4.5461969, 0.33913851, -0.03229573, 1.33492151, -0.24896438, -0.35422504, 0.92938799, 0.58439363, 2.34617461, 0.8358093, -2.85215114, 3.83801278, 2.31576109, -2.14124421, 2.31282421, -3.29756707, 2.37267215, 3.63403192, -3.18111904, 3.35356185, 0.24537985, -0.2006456, -1.47461739, 3.53967681, 0.01007392, 2.21275528, 0.39851138, 3.60465158, -0.88866956, 3.6538832, -1.02101614, 2.74759025, -1.3226327, -0.35454636, 2.54310043, 1.91032934, -3.31086921, -0.35583119, 1.02635263, -1.73846409, 3.25738717, 0.3554211, 1.05319301, 1.31407119, -6.43480895, 2.32161932, 0.87443292, -2.05658936, 2.03682285, 1.20383079, -1.74195165, 0.72344877, 1.98199096, 2.8442928, -3.44974006, 0.91279115, -0.42558343, 3.39178286, -1.80670487, -0.63486556, -4.31340195, -0.31798943, -3.4781031, 3.11484446, 0.19099818, -1.41005237, -0.09337993, 1.26692844, -4.03200089, -2.02343664, -3.0032879], "trendLine": [1208.148053, 1205.441681, 1204.778596, 1203.268062, 1201.584709, 1198.938897, 1196.281524, 1193.353963, 1188.373543, 1184.09075, 1183.027695, 1182.154968, 1180.908033, 1181.019944, 1177.174576, 1173.007609, 1168.588026, 1166.10889, 1162.465614, 1158.317119, 1154.094386, 1148.43045, 1145.005711, 1142.066756, 1139.445921, 1137.422691, 1137.002611, 1137.30201, 1136.04046, 1135.680651, 1135.031063, 1134.680314, 1133.840938, 1132.280609, 1129.522946, 1129.614587, 1123.328316, 1116.575381, 1112.850141, 1108.804975, 1103.212674, 1099.179708, 1096.44628, 1092.590036, 1092.918249, 1091.304098, 1087.978896, 1085.033873, 1082.93275, 1082.132651, 1082.647991, 1082.962686, 1082.40605, 1080.346727, 1077.702087, 1074.116888, 1070.030641, 1064.017189, 1059.585106, 1053.98145, 1049.229721, 1045.248037, 1041.342822, 1037.423497, 1033.762253, 1029.661796, 1030.988029, 1031.760665, 1029.910038, 1031.923305, 1037.453222, 1039.390145, 1041.631331, 1045.2824, 1046.759508, 1051.559962, 1057.331097, 1062.299331, 1069.365511, 1075.319535, 1081.351138, 1087.230647, 1091.716975, 1094.002908, 1095.224229, 1098.871416, 1103.186856, 1108.577807, 1114.465482, 1120.586122, 1126.599367, 1132.334358, 1138.827837, 1146.570035, 1155.723838, 1162.726176, 1171.279755, 1181.627602, 1190.507752, 1196.316104, 1197.712897, 1202.297058, 1207.613829, 1210.006496, 1214.653707, 1216.992169, 1219.89271, 1222.011075, 1223.272223, 1224.243164, 1225.659547, 1228.586705, 1234.234287, 1242.744681, 1254.074562, 1263.246502, 1273.594126, 1283.308348, 1292.338205, 1302.68612, 1314.1123, 1323.517166, 1332.520865, 1341.097801, 1348.489245, 1358.601676, 1367.376584, 1375.726867, 1385.634655, 1391.31812, 1399.490846, 1407.127235, 1412.243242, 1419.709231, 1426.369297, 1432.057447, 1438.185711, 1445.924782, 1453.588774, 1459.467646, 1464.828733, 1469.796729, 1474.837201, 1479.357551, 1481.862607, 1482.678817, 1482.035565, 1480.362188, 1480.308354, 1479.125116, 1476.323823, 1475.139488, 1474.727395, 1471.886701, 1468.964316, 1463.125369], "activity5": [1156.430809, 1147.249733, 1138.824853, 1136.901604, 1135.203198, 1121.074817, 1119.465394, 1120.293841, 1122.893412, 1130.851136, 1148.768209, 1159.195869, 1157.98349, 1168.084989, 1145.941761, 1137.251745, 1132.647607, 1136.342331, 1134.027332, 1136.279893, 1127.437956, 1110.167779, 1108.102054, 1112.587303, 1122.589909, 1133.86997, 1142.135665, 1154.267352, 1146.88857, 1148.039495, 1139.844598, 1131.939285, 1119.765233, 1109.160837, 1087.405512, 1086.508945, 1032.869768, 988.872862, 988.751147, 995.118142, 998.548153, 1021.449972, 1041.200533, 1052.99779, 1074.656901, 1081.598833, 1067.559826, 1064.205948, 1063.70453, 1077.270671, 1095.153331, 1098.342318, 1100.742653, 1089.890318, 1078.618568, 1062.907764, 1047.373191, 1025.234454, 1010.312569, 996.950169, 988.67926, 990.731447, 989.070448, 984.62153, 970.576993, 969.114247, 967.873242, 960.122719, 960.659046, 1002.185628, 1064.59271, 1091.280903, 1116.639092, 1145.205706, 1150.891173, 1176.165244, 1191.624105, 1202.070658, 1230.895046, 1255.835203, 1276.913836, 1279.315567, 1266.780076, 1219.951788, 1171.618458, 1152.570134, 1145.149396, 1145.007755, 1155.240958, 1162.159805, 1163.297568, 1167.24376, 1172.222541, 1184.695549, 1197.979936, 1196.26514, 1208.306303, 1226.143453, 1229.881758, 1241.616425, 1236.806896, 1239.36326, 1255.854557, 1256.375386, 1269.535474, 1281.518958, 1287.424688, 1283.863585, 1296.504967, 1304.623076, 1320.686623, 1335.025177, 1361.577519, 1375.406742, 1401.427312, 1414.435595, 1435.317183, 1442.302914, 1444.68657, 1455.897523, 1474.073962, 1470.337224, 1465.50691, 1465.324252, 1455.003879, 1462.807149, 1473.618641, 1487.239779, 1503.643959, 1483.139572, 1474.399553, 1471.541467, 1459.691533, 1461.839501, 1473.451092, 1472.213719, 1474.268894, 1485.981552, 1507.899774, 1507.047514, 1510.525237, 1509.001168, 1522.736205, 1523.944085, 1523.477664, 1499.858124, 1478.607018, 1444.381306, 1435.176657, 1432.65362, 1428.29211, 1425.422015, 1430.262923, 1412.942905, 1390.241991, 1359.977391], "activity10": [1174.182103, 1163.347148, 1154.022942, 1148.565327, 1143.744576, 1132.761341, 1128.871396, 1126.649246, 1126.020134, 1128.582793, 1137.222071, 1144.219991, 1145.976805, 1154.307209, 1146.185588, 1144.380398, 1142.418338, 1143.354281, 1140.691678, 1138.589936, 1131.951817, 1121.209473, 1118.5152, 1118.714689, 1122.802404, 1127.071396, 1130.788333, 1138.803859, 1137.859072, 1141.614204, 1140.265187, 1137.91523, 1131.512681, 1123.634056, 1109.10941, 1104.038564, 1070.118835, 1038.521201, 1028.878033, 1022.025412, 1014.820693, 1017.176099, 1023.387274, 1031.080704, 1046.398738, 1055.75529, 1056.552393, 1060.706079, 1063.787262, 1073.63992, 1084.361288, 1086.552562, 1089.667742, 1086.292866, 1082.633441, 1075.646524, 1066.44968, 1051.454519, 1037.798382, 1023.723192, 1011.810856, 1005.970773, 998.838676, 991.980036, 980.897645, 977.427851, 974.990348, 968.903065, 966.760034, 987.075271, 1022.065453, 1041.409435, 1063.040477, 1090.491459, 1109.57977, 1138.031208, 1158.362775, 1175.24697, 1200.213502, 1221.021487, 1240.971835, 1251.288843, 1252.78008, 1234.554491, 1210.981995, 1197.453522, 1185.989191, 1175.386986, 1168.602636, 1163.312769, 1159.509089, 1160.269921, 1163.954774, 1173.629474, 1183.803938, 1185.52893, 1194.917441, 1208.131378, 1214.58019, 1225.099745, 1226.401529, 1231.96083, 1244.430969, 1247.41323, 1257.248259, 1266.311378, 1272.864446, 1274.787201, 1284.605376, 1292.837872, 1305.281003, 1316.320699, 1334.277123, 1347.951613, 1368.321279, 1383.319287, 1403.066903, 1416.159679, 1425.194221, 1438.675175, 1454.409042, 1458.22219, 1459.237873, 1462.085005, 1458.929276, 1464.314067, 1469.553801, 1477.160664, 1487.241855, 1477.873157, 1475.40872, 1476.050935, 1470.821076, 1471.041979, 1474.325676, 1471.935038, 1471.84822, 1477.360931, 1490.692927, 1493.926112, 1498.43907, 1500.938074, 1512.204626, 1516.393409, 1517.891571, 1507.072555, 1495.699863, 1475.747026, 1465.703893, 1458.156503, 1447.888332, 1438.971425, 1434.825095, 1422.237424, 1407.216423, 1387.787844], "activity20": [1198.417, 1191.084452, 1183.731027, 1177.814637, 1171.706378, 1161.92242, 1155.516116, 1150.293893, 1146.011429, 1143.614078, 1144.785454, 1145.690255, 1144.604624, 1147.479975, 1142.310781, 1140.681799, 1139.695282, 1140.469138, 1139.649074, 1139.28272, 1136.570561, 1131.228161, 1129.474272, 1128.995695, 1130.070254, 1131.630825, 1132.821717, 1136.282764, 1135.050903, 1136.247992, 1134.896593, 1133.418566, 1130.449015, 1126.798413, 1119.773881, 1117.059129, 1098.891054, 1080.840405, 1072.990614, 1066.123569, 1058.390107, 1055.040962, 1053.181358, 1051.97593, 1054.812589, 1055.21856, 1051.319836, 1050.682729, 1051.326332, 1056.260796, 1062.670753, 1065.710777, 1069.754732, 1070.740216, 1071.677787, 1070.397911, 1067.842053, 1061.735763, 1055.349122, 1048.145055, 1041.049219, 1035.906805, 1029.48402, 1022.507267, 1012.902975, 1006.923487, 1001.350691, 993.649127, 988.122288, 994.582108, 1009.821173, 1018.462489, 1029.230923, 1044.282079, 1056.348237, 1074.89016, 1090.702811, 1106.074877, 1127.152976, 1147.701737, 1168.296545, 1183.546394, 1194.410912, 1194.731328, 1191.075614, 1191.43599, 1191.32287, 1190.30518, 1189.766591, 1187.970716, 1185.389466, 1183.897575, 1182.749841, 1184.008441, 1186.088209, 1184.54907, 1187.534181, 1193.119514, 1195.917639, 1201.666716, 1203.611391, 1208.727202, 1218.248352, 1223.579007, 1232.350968, 1240.512857, 1247.738375, 1252.490648, 1260.967276, 1268.746332, 1278.5798, 1288.041503, 1301.291635, 1312.297968, 1327.27411, 1339.789926, 1354.881399, 1367.002288, 1377.737471, 1390.959861, 1405.829121, 1414.579791, 1421.839752, 1429.760023, 1434.230871, 1442.46503, 1450.291379, 1458.665536, 1467.812228, 1466.605144, 1468.032614, 1470.133636, 1468.76616, 1469.998361, 1472.518431, 1472.318642, 1472.937639, 1476.28846, 1483.431289, 1484.971326, 1487.724826, 1489.849881, 1496.604284, 1500.194996, 1502.577048, 1498.371556, 1493.899858, 1484.859816, 1480.493286, 1476.810181, 1471.13189, 1465.522607, 1461.889123, 1452.766816, 1441.43407, 1426.90052], "activity30": [1205.300778, 1200.333884, 1195.313626, 1191.128235, 1186.777339, 1179.793472, 1174.748596, 1170.212583, 1166.186898, 1163.404118, 1162.9467, 1162.187863, 1159.884322, 1160.115227, 1154.788724, 1151.710526, 1149.078582, 1147.834092, 1145.623127, 1143.851925, 1140.672695, 1135.871099, 1133.699743, 1132.571798, 1132.645642, 1133.241621, 1133.896248, 1136.202358, 1135.460971, 1136.429793, 1135.714197, 1134.78566, 1132.706051, 1130.077291, 1124.96882, 1122.811468, 1110.072152, 1097.172602, 1090.890232, 1085.150575, 1078.726496, 1075.311273, 1073.07047, 1071.286822, 1072.300724, 1071.534256, 1067.737632, 1065.993687, 1064.946678, 1066.75805, 1069.491379, 1069.908315, 1070.883326, 1069.808282, 1068.745406, 1066.385762, 1063.215768, 1058.203713, 1053.612153, 1048.667792, 1044.026218, 1040.926767, 1037.058502, 1032.811571, 1026.736636, 1022.821025, 1019.097177, 1013.65049, 1009.258178, 1012.766142, 1022.005236, 1026.581441, 1032.535809, 1041.355194, 1048.28012, 1059.782838, 1069.72029, 1079.569558, 1093.665772, 1107.876367, 1122.723322, 1134.603621, 1143.986495, 1146.735133, 1147.155061, 1150.724028, 1154.30943, 1157.592363, 1161.521426, 1164.882795, 1167.582685, 1170.591626, 1173.672911, 1178.121525, 1182.721916, 1184.490728, 1188.737395, 1194.267719, 1197.393961, 1201.782754, 1203.11933, 1206.228771, 1211.96354, 1214.705345, 1219.997512, 1225.194401, 1230.072758, 1233.534242, 1239.767405, 1245.927774, 1253.90814, 1262.143686, 1273.337618, 1283.36332, 1296.115808, 1307.188509, 1320.196726, 1331.287361, 1341.420629, 1353.334561, 1366.40125, 1375.51555, 1383.688973, 1392.241785, 1398.598017, 1407.5028, 1416.096031, 1425.136784, 1434.916856, 1437.717072, 1442.291052, 1447.162669, 1449.584537, 1453.574746, 1458.228154, 1460.775294, 1463.639629, 1467.996541, 1474.617191, 1477.296889, 1480.47778, 1482.898531, 1488.28628, 1491.538277, 1493.873914, 1491.830374, 1489.436662, 1483.840668, 1481.156591, 1478.653278, 1474.914949, 1471.271728, 1468.865467, 1462.745546, 1455.007556, 1444.838565], "fairValue": [1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298, 1224.896298], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [11, 8, 19, 17, 15, 1, 26, 18, 17, 22, 30, 13, 2, 25, 1, 27, 15, 20, 9, 17, 7, 3, 27, 21, 21, 19, 17, 24, 4, 26, 6, 14, 10, 10, 4, 26, 2, 16, 32, 13, 6, 27, 17, 13, 28, 12, 10, 18, 21, 28, 19, 9, 13, 7, 10, 6, 11, 5, 19, 14, 13, 27, 4, 6, 4, 30, 11, 6, 28, 33, 33, 2, 22, 28, 10, 32, 6, 16, 28, 20, 17, 7, 11, 2, 2, 30, 16, 18, 21, 14, 11, 13, 22, 29, 18, 7, 25, 16, 13, 24, 7, 26, 25, 5, 27, 18, 13, 10, 28, 19, 25, 19, 30, 8, 29, 5, 29, 10, 11, 25, 18, 5, 12, 21, 11, 28, 14, 23, 23, 3, 25, 14, 6, 24, 18, 8, 22, 15, 28, 5, 22, 13, 31, 10, 11, 4, 17, 6, 31, 15, 12, 17, 26, 4, 8, 8], "declining": [21, 23, 14, 16, 17, 32, 6, 13, 16, 11, 3, 20, 31, 7, 32, 6, 18, 13, 23, 16, 26, 30, 6, 11, 11, 13, 16, 9, 29, 7, 27, 19, 23, 20, 29, 7, 31, 17, 1, 19, 26, 6, 16, 20, 5, 21, 23, 15, 12, 5, 13, 24, 18, 25, 23, 27, 22, 28, 13, 19, 19, 6, 29, 27, 29, 3, 22, 27, 4, 0, 0, 31, 11, 4, 23, 1, 27, 16, 5, 13, 16, 26, 21, 31, 31, 3, 16, 15, 12, 18, 22, 19, 10, 3, 14, 26, 8, 15, 20, 9, 26, 6, 8, 28, 5, 15, 20, 23, 5, 14, 8, 14, 3, 25, 2, 27, 3, 23, 22, 7, 15, 28, 19, 10, 22, 5, 18, 10, 10, 30, 8, 18, 26, 9, 15, 25, 11, 18, 5, 27, 11, 21, 3, 24, 22, 30, 17, 28, 3, 18, 21, 17, 8, 30, 26, 26]}, "constituents": [{"ticker": "002627", "name": "Hubei Three Gorges Tourism Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.7, "high": 7.58, "low": 6.53, "close": 7.31}, "weekly_return": 9.75975976}, {"ticker": "603713", "name": "Milkyway Chemical Supply Chain Service Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 51.626645, "high": 57.810001, "low": 51.528497, "close": 55.419998}, "weekly_return": 9.25864967}, {"ticker": "603871", "name": "Jiayou International Logistics Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.01, "high": 12.61, "low": 11.34, "close": 11.66}, "weekly_return": 5.8076225}, {"ticker": "600575", "name": "Huaihe Energy (Group) Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.98, "high": 4.26, "low": 3.97, "close": 4.18}, "weekly_return": 4.76190476}, {"ticker": "601156", "name": "Eastern Air Logistics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.379999, "high": 16.75, "low": 16.08, "close": 16.469999}, "weekly_return": 2.61682259}, {"ticker": "002468", "name": "STO Express Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.08, "high": 15.8, "low": 14.73, "close": 15.3}, "weekly_return": 1.5936255}, {"ticker": "600057", "name": "Xiamen Xiangyu Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.36, "high": 6.46, "low": 6.17, "close": 6.36}, "weekly_return": 0.31545741}, {"ticker": "600233", "name": "YTO Express Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.790001, "high": 19.09, "low": 18.25, "close": 18.75}, "weekly_return": 0.21379477}, {"ticker": "603565", "name": "Shanghai Zhonggu Logistics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.455893, "high": 10.494981, "low": 10.2, "close": 10.4}, "weekly_return": -0.44151317}, {"ticker": "600179", "name": "Antong Holdings Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.37, "high": 4.54, "low": 4.27, "close": 4.38}, "weekly_return": -0.45454545}, {"ticker": "001228", "name": "Yongtaiyun Chemical Logistics Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.969999, "high": 32.380001, "low": 29.5, "close": 29.82}, "weekly_return": -0.53368913}, {"ticker": "002352", "name": "S.F. Holding Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 35.139999, "high": 36.0, "low": 34.740002, "close": 34.950001}, "weekly_return": -0.56899286}, {"ticker": "300013", "name": "Henan Xinning Modern Logistics Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.82, "high": 5.06, "low": 4.47, "close": 4.79}, "weekly_return": -0.62240664}, {"ticker": "600787", "name": "CMST Development Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.81, "high": 4.86, "low": 4.65, "close": 4.78}, "weekly_return": -0.62370062}, {"ticker": "603128", "name": "CTS International Logistics Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.47, "high": 5.49, "low": 5.25, "close": 5.36}, "weekly_return": -1.65137615}, {"ticker": "601598", "name": "Sinotrans Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.25, "high": 6.45, "low": 5.98, "close": 6.07}, "weekly_return": -2.88}, {"ticker": "002800", "name": "Xinjiang Tianshun Supply Chain Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.09, "high": 18.35, "low": 17.049999, "close": 17.469999}, "weekly_return": -3.53396999}, {"ticker": "002120", "name": "Yunda Holding Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.17, "high": 7.18, "low": 6.86, "close": 6.9}, "weekly_return": -3.76569038}, {"ticker": "600119", "name": "Y.U.D.Yangtze River Investment Industry Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.91, "high": 5.99, "low": 5.55, "close": 5.68}, "weekly_return": -4.05405405}, {"ticker": "600278", "name": "Orient International Enterprise, Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.88, "high": 6.97, "low": 6.45, "close": 6.59}, "weekly_return": -4.07569141}, {"ticker": "300873", "name": "Hichain Logistics Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 22.75, "high": 23.92, "low": 21.41, "close": 21.540001}, "weekly_return": -5.06831181}, {"ticker": "603569", "name": "Beijing Changjiu Logistics Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.37, "high": 6.42, "low": 5.99, "close": 6.02}, "weekly_return": -5.49450549}, {"ticker": "001202", "name": "Jushen Logistics Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.870001, "high": 16.92, "low": 14.46, "close": 15.5}, "weekly_return": -6.96278511}, {"ticker": "603648", "name": "Shanghai Shine-Link International Logistics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.65, "high": 9.78, "low": 8.88, "close": 8.96}, "weekly_return": -7.34229576}, {"ticker": "603836", "name": "Bondex Supply Chain Management Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.83, "high": 13.93, "low": 12.51, "close": 12.72}, "weekly_return": -7.62527233}, {"ticker": "001317", "name": "San Yang Ma (Chongqing) Logistics Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 55.349998, "high": 55.990002, "low": 50.689999, "close": 51.259998}, "weekly_return": -7.97127993}, {"ticker": "300240", "name": "Jiangsu Feiliks International Logistics Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.47, "high": 6.53, "low": 5.89, "close": 5.92}, "weekly_return": -8.21705426}, {"ticker": "603967", "name": "China Master Logistics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.98, "high": 13.1, "low": 11.82, "close": 11.95}, "weekly_return": -8.35889571}, {"ticker": "002769", "name": "Guangdong Prolto Supply Chain Management Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.43, "high": 8.43, "low": 7.62, "close": 7.74}, "weekly_return": -8.40236686}, {"ticker": "001220", "name": "SHIMENG SUPPLY CHAIN MGMT CO LT", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 35.889999, "high": 35.919998, "low": 32.389999, "close": 32.68}, "weekly_return": -8.68958065}, {"ticker": "300350", "name": "HPF Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.0, "high": 5.1, "low": 4.53, "close": 4.56}, "weekly_return": -9.16334661}, {"ticker": "603535", "name": "Guangzhou Jiacheng International Logistics Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.99, "high": 8.05, "low": 7.24, "close": 7.28}, "weekly_return": -9.45273632}, {"ticker": "600180", "name": "CCS Supply Chain Management Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.42, "high": 1.46, "low": 1.28, "close": 1.34}, "weekly_return": -10.06711409}, {"ticker": "002889", "name": "Shenzhen Easttop Supply Chain Management Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.07, "high": 13.16, "low": 11.54, "close": 11.78}, "weekly_return": -10.41825095}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}