{"index": {"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 34, "latest": {"week_ending": "2026-07-17", "index_value": 1210.61033049, "weekly_return": -1.24955742, "constituents": 34, "advancing": 16, "declining": 17, "unchanged": 1, "trend_line": 1402.660704, "activity_lines": {"activity_5": 1218.402858, "activity_10": 1235.815619, "activity_20": 1298.215409, "activity_30": 1347.041322}, "fair_value": 1228.940699, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Integrated Freight & Logistics declined 1.25% with 16 advancing, 17 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/cn/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/cn/industrials/integrated-freight-logistics/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Integrated Freight & Logistics", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1125.97334037, 1130.95584859, 1145.24047012, 1177.00077139, 1171.26572674, 1146.45009778, 1184.48707519, 1098.4591379, 1129.462513, 1132.21249032, 1149.29844105, 1131.83893867, 1135.01198737, 1109.03906391, 1079.66965432, 1114.77444407, 1127.52256278, 1143.21136035, 1148.68360074, 1147.56940654, 1172.74734553, 1125.81051496, 1151.05721615, 1124.588927, 1120.638738, 1102.44638992, 1093.09517395, 1053.09931198, 1096.08401022, 932.15519165, 923.38529242, 1019.19864106, 1023.88547481, 1009.23175062, 1050.27672597, 1064.44725599, 1068.79974936, 1108.30553009, 1081.03800068, 1032.45643727, 1060.94776292, 1068.80524579, 1111.0090153, 1124.49927447, 1089.11049966, 1098.07536257, 1065.74287196, 1063.87215615, 1041.12761938, 1024.9819805, 992.34378824, 992.84803015, 982.94751743, 982.03706009, 1001.18823803, 985.28993098, 975.51539757, 943.26201353, 973.0702912, 971.94215917, 946.56438653, 963.67983307, 1084.28348359, 1175.12927598, 1108.38441443, 1131.68284779, 1178.33181504, 1152.61876889, 1225.05164127, 1205.59047395, 1209.99477679, 1280.79065728, 1289.62973088, 1305.4473591, 1265.49579149, 1232.66518792, 1134.32087265, 1100.51178988, 1150.54323184, 1154.44516137, 1154.07233027, 1169.47829571, 1166.56670112, 1162.43443375, 1173.23795679, 1180.09428578, 1207.78135857, 1217.87611847, 1183.14043477, 1228.54951822, 1256.99979386, 1230.08435599, 1258.53404724, 1217.03304312, 1245.90924395, 1291.18599301, 1250.11182567, 1292.03509525, 1295.20548526, 1292.60671524, 1273.54572293, 1318.6251203, 1318.75795411, 1347.93883851, 1353.31053109, 1402.09266328, 1389.63269633, 1440.40824454, 1425.70145104, 1464.87388183, 1445.49897728, 1440.37400594, 1477.00417218, 1505.21981823, 1455.38395551, 1450.20523792, 1465.08946272, 1439.61941558, 1486.51338611, 1491.79678064, 1507.50826845, 1527.31799882, 1429.03800764, 1462.21483427, 1475.00091413, 1444.66620179, 1474.09149322, 1491.8370593, 1465.849988, 1476.45465326, 1505.71785114, 1548.54487905, 1495.12410729, 1508.77146906, 1502.3503817, 1553.30684591, 1525.24317262, 1515.55993418, 1450.18773882, 1445.57629986, 1395.21997251, 1435.67303562, 1432.86243781, 1410.35240717, 1407.82287855, 1425.6589969, 1368.17639088, 1340.49222209, 1300.23338049, 1279.61239874, 1247.67402623, 1216.63471771, 1170.11865675, 1254.13437441, 1225.92901743, 1210.61033049], "weeklyReturn": [0.46665748, 0.44250677, 1.2630574, 2.77324301, -0.48725921, -2.11870188, 3.31780489, -7.26288527, 2.82244228, 0.24347664, 1.50907633, -1.51914435, 0.28034454, -2.28833913, -2.64818531, 3.25143803, 1.14356037, 1.39143979, 0.47867267, -0.09699749, 2.1940232, -4.00229689, 2.24253557, -2.29947641, -0.35125626, -1.62339097, -0.8482241, -3.65895513, 4.08173263, -14.9558626, -0.94081965, 10.37631305, 0.45985479, -1.43118782, 4.06695244, 1.3492187, 0.40889704, 3.69627526, -2.46028994, -4.4939737, 2.75956686, 0.74060978, 3.9486866, 1.2142349, -3.1470696, 0.82313621, -2.94446918, -0.17553163, -2.13790131, -1.55078384, -3.18426986, 0.05081323, -0.99718309, -0.09262522, 1.95014819, -1.58794385, -0.99204641, -3.30629164, 3.16012701, -0.11593531, -2.61103733, 1.80816506, 12.51490862, 8.37841706, -5.67978885, 2.10201741, 4.12208839, -2.18215666, 6.28420032, -1.58859975, 0.36532329, 5.85092447, 0.69012633, 1.22652478, -3.0603737, -2.59428785, -7.9781855, -2.98055723, 4.54619773, 0.33913802, -0.03229526, 1.334922, -0.24896525, -0.3542247, 0.92938773, 0.58439372, 2.34617463, 0.83581021, -2.85215246, 3.83801298, 2.31576141, -2.14124441, 2.31282441, -3.29756706, 2.37267188, 3.63403268, -3.18111934, 3.35356156, 0.24537956, -0.20064538, -1.47461653, 3.5396764, 0.01007366, 2.21275514, 0.3985116, 3.60465178, -0.88866929, 3.65388267, -1.02101564, 2.74759002, -1.32263294, -0.35454687, 2.54310103, 1.91032947, -3.31086942, -0.35583171, 1.02635299, -1.73846361, 3.25738664, 0.35542193, 1.05319223, 1.31407109, -6.43480868, 2.32161961, 0.87443237, -2.05658939, 2.03682286, 1.20383071, -1.74195105, 0.72344819, 1.98199097, 2.84429303, -3.44973998, 0.91279123, -0.42558383, 3.39178296, -1.80670505, -0.63486522, -4.31340219, -0.3179891, -3.48347765, 2.89940396, -0.19576866, -1.57098337, -0.17935437, 1.26692914, -4.03200247, -2.02343565, -3.00328797, -1.58594465, -2.49594116, -2.48777388, -3.82333829, 7.18010239, -2.24899003, -1.24955742], "trendLine": [1193.353972, 1188.373552, 1184.090759, 1183.027704, 1182.154976, 1180.908042, 1181.019952, 1177.174584, 1173.007617, 1168.588034, 1166.108898, 1162.465622, 1158.317127, 1154.094394, 1148.430458, 1145.00572, 1142.066764, 1139.445929, 1137.422699, 1137.002619, 1137.302018, 1136.040468, 1135.680659, 1135.031072, 1134.680323, 1133.840946, 1132.280617, 1129.522955, 1129.614596, 1123.328325, 1116.57539, 1112.85015, 1108.804983, 1103.212683, 1099.179716, 1096.446288, 1092.590044, 1092.918257, 1091.304106, 1087.978905, 1085.033882, 1082.932759, 1082.13266, 1082.648, 1082.962695, 1082.406059, 1080.346736, 1077.702096, 1074.116896, 1070.030649, 1064.017197, 1059.585114, 1053.981458, 1049.229729, 1045.248045, 1041.34283, 1037.423504, 1033.762261, 1029.661804, 1030.988036, 1031.760672, 1029.910045, 1031.923312, 1037.45323, 1039.390153, 1041.631339, 1045.282408, 1046.759516, 1051.559971, 1057.331105, 1062.299339, 1069.365519, 1075.319543, 1081.351146, 1087.230656, 1091.716983, 1094.002917, 1095.224238, 1098.871425, 1103.186864, 1108.577816, 1114.465491, 1120.586131, 1126.599376, 1132.334367, 1138.827845, 1146.570044, 1155.723848, 1162.726186, 1171.279764, 1181.627611, 1190.507762, 1196.316114, 1197.712906, 1202.297067, 1207.613839, 1210.006506, 1214.653717, 1216.992178, 1219.89272, 1222.011085, 1223.272233, 1224.243174, 1225.659557, 1228.586715, 1234.234297, 1242.744691, 1254.074573, 1263.246514, 1273.594138, 1283.308359, 1292.338216, 1302.686132, 1314.112312, 1323.517178, 1332.520877, 1341.097813, 1348.489257, 1358.601688, 1367.376597, 1375.72688, 1385.634668, 1391.318133, 1399.490859, 1407.127248, 1412.243255, 1419.709244, 1426.36931, 1432.05746, 1438.185724, 1445.924795, 1453.588787, 1459.467659, 1464.828747, 1469.796742, 1474.837215, 1479.357564, 1481.86262, 1482.67883, 1482.035577, 1480.35961, 1480.202911, 1478.73152, 1475.569273, 1473.983904, 1473.165696, 1469.93526, 1466.63102, 1460.421687, 1453.348874, 1444.687733, 1434.331623, 1425.700978, 1418.764963, 1410.462566, 1402.660704], "activity5": [1120.293846, 1122.893419, 1130.851145, 1148.768218, 1159.195878, 1157.9835, 1168.084997, 1145.941767, 1137.251751, 1132.647611, 1136.342337, 1134.027339, 1136.279901, 1127.437964, 1110.167787, 1108.102063, 1112.587311, 1122.589917, 1133.869978, 1142.135672, 1154.267363, 1146.888583, 1148.039506, 1139.844609, 1131.939295, 1119.765242, 1109.160848, 1087.405522, 1086.508956, 1032.869778, 988.87287, 988.751152, 995.118147, 998.548157, 1021.449975, 1041.200535, 1052.997795, 1074.656908, 1081.598841, 1067.559836, 1064.205958, 1063.704542, 1077.270682, 1095.153342, 1098.342326, 1100.742661, 1089.890325, 1078.618575, 1062.907771, 1047.373197, 1025.23446, 1010.312576, 996.950177, 988.679268, 990.731455, 989.070457, 984.621538, 970.576999, 969.114254, 967.873248, 960.122725, 960.659052, 1002.185635, 1064.592716, 1091.280912, 1116.639102, 1145.205716, 1150.891184, 1176.165256, 1191.624115, 1202.07067, 1230.895058, 1255.835214, 1276.913848, 1279.315579, 1266.780087, 1219.951796, 1171.618463, 1152.57014, 1145.149402, 1145.007763, 1155.240969, 1162.159816, 1163.297579, 1167.24377, 1172.22255, 1184.695558, 1197.979949, 1196.26515, 1208.306313, 1226.143463, 1229.881767, 1241.616434, 1236.806905, 1239.363269, 1255.854568, 1256.375398, 1269.535486, 1281.518968, 1287.424696, 1283.863597, 1296.50498, 1304.623089, 1320.686635, 1335.025189, 1361.577532, 1375.406757, 1401.427327, 1414.435612, 1435.3172, 1442.30293, 1444.686582, 1455.897535, 1474.073976, 1470.337237, 1465.506921, 1465.324263, 1455.003891, 1462.807161, 1473.618657, 1487.239794, 1503.643973, 1483.139586, 1474.399568, 1471.54148, 1459.691545, 1461.839513, 1473.451102, 1472.213732, 1474.268906, 1485.981563, 1507.899786, 1507.047527, 1510.525251, 1509.001181, 1522.736217, 1523.944096, 1523.477675, 1499.858135, 1478.60703, 1444.355421, 1434.127292, 1428.933639, 1421.749809, 1416.378492, 1419.469442, 1401.370255, 1378.542789, 1348.453722, 1318.832264, 1287.112047, 1256.911058, 1221.307494, 1225.067407, 1222.498801, 1218.402858], "activity10": [1126.649253, 1126.020141, 1128.582801, 1137.222079, 1144.219999, 1145.976814, 1154.307217, 1146.185595, 1144.380405, 1142.418344, 1143.354288, 1140.691685, 1138.589943, 1131.951824, 1121.20948, 1118.515208, 1118.714697, 1122.802413, 1127.071404, 1130.788341, 1138.803868, 1137.859083, 1141.614214, 1140.265198, 1137.91524, 1131.512691, 1123.634067, 1109.10942, 1104.038575, 1070.118845, 1038.521211, 1028.878041, 1022.02542, 1014.820699, 1017.176104, 1023.387279, 1031.080709, 1046.398743, 1055.755296, 1056.552401, 1060.706087, 1063.787271, 1073.63993, 1084.361299, 1086.552571, 1089.66775, 1086.292875, 1082.633449, 1075.646532, 1066.449687, 1051.454525, 1037.798389, 1023.723199, 1011.810863, 1005.970781, 998.838684, 991.980044, 980.897652, 977.427858, 974.990355, 968.903072, 966.760041, 987.075278, 1022.065459, 1041.409443, 1063.040485, 1090.491468, 1109.57978, 1138.031219, 1158.362784, 1175.246981, 1200.213513, 1221.021497, 1240.971846, 1251.288854, 1252.780091, 1234.5545, 1210.982003, 1197.453531, 1185.989199, 1175.386994, 1168.602646, 1163.312778, 1159.509098, 1160.26993, 1163.954783, 1173.629483, 1183.80395, 1185.52894, 1194.917451, 1208.131388, 1214.5802, 1225.099754, 1226.401539, 1231.960839, 1244.43098, 1247.413241, 1257.248269, 1266.311387, 1272.864456, 1274.787213, 1284.605388, 1292.837884, 1305.281015, 1316.320711, 1334.277136, 1347.951627, 1368.321293, 1383.319303, 1403.066919, 1416.159694, 1425.194234, 1438.675189, 1454.409056, 1458.222204, 1459.237886, 1462.085016, 1458.929288, 1464.314079, 1469.553815, 1477.160678, 1487.241869, 1477.87317, 1475.408734, 1476.050949, 1470.821089, 1471.041992, 1474.325688, 1471.93505, 1471.848232, 1477.360943, 1490.692939, 1493.926124, 1498.439083, 1500.938086, 1512.204638, 1516.39342, 1517.891583, 1507.072566, 1495.699875, 1475.732912, 1465.130104, 1456.068493, 1444.04618, 1433.353391, 1427.622213, 1413.760523, 1397.721107, 1377.544951, 1356.345969, 1332.357535, 1305.408244, 1273.984003, 1262.612506, 1248.95309, 1235.815619], "activity20": [1150.293901, 1146.011437, 1143.614087, 1144.785462, 1145.690263, 1144.604632, 1147.479983, 1142.310788, 1140.681807, 1139.695289, 1140.469145, 1139.649081, 1139.282727, 1136.570568, 1131.228168, 1129.474279, 1128.995703, 1130.070262, 1131.630833, 1132.821725, 1136.282773, 1135.050912, 1136.248002, 1134.896602, 1133.418575, 1130.449024, 1126.798423, 1119.773891, 1117.059139, 1098.891064, 1080.840414, 1072.990622, 1066.123578, 1058.390115, 1055.040969, 1053.181365, 1051.975937, 1054.812596, 1055.218567, 1051.319843, 1050.682737, 1051.32634, 1056.260805, 1062.670761, 1065.710785, 1069.75474, 1070.740224, 1071.677794, 1070.397919, 1067.842061, 1061.735771, 1055.34913, 1048.145062, 1041.049227, 1035.906812, 1029.484028, 1022.507275, 1012.902982, 1006.923495, 1001.350698, 993.649134, 988.122295, 994.582115, 1009.82118, 1018.462496, 1029.23093, 1044.282087, 1056.348245, 1074.890169, 1090.702819, 1106.074887, 1127.152986, 1147.701746, 1168.296555, 1183.546405, 1194.410922, 1194.731337, 1191.075623, 1191.436, 1191.322879, 1190.305189, 1189.766601, 1187.970725, 1185.389476, 1183.897585, 1182.749851, 1184.00845, 1186.08822, 1184.549079, 1187.534191, 1193.119524, 1195.917648, 1201.666725, 1203.611401, 1208.727211, 1218.248362, 1223.579017, 1232.350979, 1240.512867, 1247.738385, 1252.490658, 1260.967287, 1268.746343, 1278.579811, 1288.041515, 1301.291647, 1312.297981, 1327.274122, 1339.78994, 1354.881412, 1367.002302, 1377.737484, 1390.959874, 1405.829135, 1414.579805, 1421.839765, 1429.760036, 1434.230884, 1442.465043, 1450.291393, 1458.66555, 1467.812241, 1466.605157, 1468.032628, 1470.13365, 1468.766173, 1469.998374, 1472.518443, 1472.318655, 1472.937651, 1476.288472, 1483.431301, 1484.971338, 1487.724838, 1489.849894, 1496.604297, 1500.195008, 1502.577061, 1498.371568, 1493.89987, 1484.852429, 1480.192366, 1475.701033, 1469.047675, 1462.400374, 1457.771646, 1447.758894, 1435.613913, 1420.355446, 1403.921727, 1385.383602, 1365.118132, 1342.003086, 1328.437182, 1313.397611, 1298.215409], "activity30": [1170.212592, 1166.186906, 1163.404127, 1162.946708, 1162.187871, 1159.88433, 1160.115236, 1154.788732, 1151.710534, 1149.07859, 1147.8341, 1145.623135, 1143.851933, 1140.672703, 1135.871107, 1133.699751, 1132.571805, 1132.64565, 1133.241629, 1133.896255, 1136.202367, 1135.460979, 1136.429802, 1135.714206, 1134.785669, 1132.70606, 1130.077301, 1124.968829, 1122.811478, 1110.072162, 1097.172611, 1090.89024, 1085.150584, 1078.726504, 1075.311281, 1073.070477, 1071.28683, 1072.300732, 1071.534264, 1067.73764, 1065.993695, 1064.946687, 1066.758058, 1069.491388, 1069.908323, 1070.883334, 1069.80829, 1068.745414, 1066.38577, 1063.215776, 1058.20372, 1053.612161, 1048.6678, 1044.026226, 1040.926775, 1037.058509, 1032.811578, 1026.736643, 1022.821032, 1019.097184, 1013.650497, 1009.258185, 1012.766149, 1022.005243, 1026.581449, 1032.535816, 1041.355202, 1048.280128, 1059.782846, 1069.720298, 1079.569567, 1093.665781, 1107.876375, 1122.723331, 1134.603631, 1143.986504, 1146.735142, 1147.155069, 1150.724037, 1154.309439, 1157.592372, 1161.521436, 1164.882804, 1167.582695, 1170.591635, 1173.67292, 1178.121534, 1182.721926, 1184.490738, 1188.737405, 1194.267729, 1197.393971, 1201.782763, 1203.119339, 1206.22878, 1211.96355, 1214.705355, 1219.997522, 1225.194411, 1230.072768, 1233.534252, 1239.767416, 1245.927785, 1253.90815, 1262.143697, 1273.337629, 1283.363332, 1296.11582, 1307.188521, 1320.196739, 1331.287373, 1341.420641, 1353.334574, 1366.401263, 1375.515563, 1383.688986, 1392.241798, 1398.59803, 1407.502813, 1416.096045, 1425.136797, 1434.91687, 1437.717085, 1442.291066, 1447.162682, 1449.58455, 1453.574759, 1458.228167, 1460.775307, 1463.639642, 1467.996554, 1474.617204, 1477.296902, 1480.477793, 1482.898544, 1488.286292, 1491.53829, 1493.873927, 1491.830386, 1489.436674, 1483.835667, 1480.952663, 1477.898439, 1473.486883, 1469.116148, 1465.998412, 1459.224908, 1450.873745, 1440.138413, 1428.473298, 1415.203953, 1400.490855, 1383.444857, 1372.376044, 1359.935015, 1347.041322], "fairValue": [1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699, 1228.940699], "rateOfChange": [0.0, 0.44250676648904713, 1.7111532803848386, 4.531850727765202, 4.0225096586315905, 1.8185827919576891, 5.196724711152763, -2.4435927107260556, 0.3098805722037293, 0.554111693972238, 2.0715499953431635, 0.5209358063551076, 0.8027407644509469, -1.5039677986012812, -4.112325255834601, -0.9945969321369538, 0.1375896173075393, 1.5309438831238675, 2.0169447673190293, 1.9179908969162125, 4.154095259895749, -0.014460858366903681, 2.2277504165202813, -0.12295258869495751, -0.47377696955480536, -2.0894766871006856, -2.91997734237616, -6.4720918140080705, -2.6545326677253502, -17.213387011126787, -17.992259735335175, -9.881659630597552, -10.596464103061626, -14.253943144987932, -10.329765313525424, -7.152761550528131, -9.766871100002755, 0.8963822003269076, -4.28739438118917, -8.810718297393601, -7.68735734551965, -5.569139806593822, -2.114776965978891, 1.3940185754588188, 0.8744198100062426, -1.497978500389036, -5.479242088750497, -6.940029372670851, -9.363412282608609, -10.682353968428755, -15.382985770773173, -11.810378659922549, -14.604808202522296, -12.675908813212065, -10.659144282588596, -10.626952930427898, -10.756590933899622, -10.42990886049368, -11.223019209568559, 4.268277200663704, 2.5102299441279206, -5.447300040771112, 5.89890278414272, 16.438001009984514, 5.532607456985558, 6.316479414235218, 10.248137290974112, 3.9982872589656338, 13.321792619631484, 16.76913721781787, 14.048478075846491, 19.833867051551795, 16.077341688516178, 16.091436316424893, 16.195353169863314, 12.256884175508507, 6.434760437466375, 3.443988407647922, 10.509337224687007, 12.630776280266518, 16.29763232728431, 17.79026197325633, 18.680466701832465, 18.369711387823518, 17.18455253714683, 19.77127225955121, 23.809563803766952, 29.11323693745524, 21.588383230870136, 26.40150513371418, 32.796015965487754, 27.644505340670428, 16.070572528972445, 3.565885728193974, 12.407683447148054, 14.094332659674462, 6.091663631059927, 12.095614796752036, 5.726602995876332, 7.2177280071648, 5.252166981133138, 2.953992739168523, 2.258650101849302, 3.254936257199557, 6.939156984205105, 13.744808973302153, 22.507901409196553, 30.885307889074262, 23.91550457082388, 26.889862840397623, 25.252026182953326, 23.163808274486783, 26.61120626552725, 29.4885779814848, 24.048488807160357, 22.888929757122444, 21.30419569106862, 18.20737706792156, 25.641330684381103, 21.427484893031355, 19.929078414622296, 24.16367961941761, 13.547822625372742, 20.1458614896313, 18.387508664250166, 11.886762217905451, 17.916770560102304, 15.46412824114036, 13.175091109635376, 14.223037514226801, 18.230372418498654, 17.436324790907292, 13.373656070118306, 11.931745414189786, 11.012982400274273, 10.784892225044208, 9.758728090390024, 5.21738819010995, 1.7174905561145426, -1.3173544978419858, -3.4783147937337295, -0.32637150494340583, -2.9885991658946054, -6.3025619189332325, -3.267940173446086, -1.692604631273169, -6.614822801337798, -6.885652723019383, -12.531337245974557, -14.223410631639128, -17.2360077657921, -20.341754719713425, -18.11843698388366, -14.230498486488317, -16.88621981952534, -16.201380707183105], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [18, 17, 22, 30, 13, 2, 25, 1, 27, 15, 20, 9, 17, 7, 3, 27, 21, 21, 19, 17, 24, 4, 26, 6, 14, 10, 10, 4, 26, 2, 16, 32, 13, 6, 27, 17, 13, 28, 12, 10, 18, 21, 28, 19, 9, 13, 7, 10, 6, 11, 5, 19, 14, 13, 27, 4, 6, 4, 30, 11, 6, 28, 33, 33, 2, 22, 28, 10, 32, 6, 16, 28, 20, 17, 7, 11, 2, 2, 30, 16, 18, 21, 14, 11, 13, 22, 29, 18, 7, 25, 16, 13, 24, 7, 26, 25, 5, 27, 18, 13, 10, 28, 19, 25, 19, 30, 8, 29, 5, 29, 10, 11, 25, 18, 5, 12, 21, 11, 28, 14, 23, 23, 3, 25, 14, 6, 24, 18, 8, 22, 15, 28, 5, 22, 13, 31, 10, 11, 4, 17, 6, 30, 14, 11, 17, 26, 4, 8, 8, 9, 10, 7, 5, 31, 7, 16], "declining": [13, 16, 11, 3, 20, 31, 7, 32, 6, 18, 13, 23, 16, 26, 30, 6, 11, 11, 13, 16, 9, 29, 7, 27, 19, 23, 20, 29, 7, 31, 17, 1, 19, 26, 6, 16, 20, 5, 21, 23, 15, 12, 5, 13, 24, 18, 25, 23, 27, 22, 28, 13, 19, 19, 6, 29, 27, 29, 3, 22, 27, 4, 0, 0, 31, 11, 4, 23, 1, 27, 16, 5, 13, 16, 26, 21, 31, 31, 3, 16, 15, 12, 18, 22, 19, 10, 3, 14, 26, 8, 15, 20, 9, 26, 6, 8, 28, 5, 15, 20, 23, 5, 14, 8, 14, 3, 25, 2, 27, 3, 23, 22, 7, 15, 28, 19, 10, 22, 5, 18, 10, 10, 30, 8, 18, 26, 9, 15, 25, 11, 18, 5, 27, 11, 21, 3, 24, 22, 30, 17, 28, 4, 19, 22, 17, 8, 30, 26, 26, 25, 24, 27, 29, 3, 27, 17]}, "constituents": [{"ticker": "600057", "name": "Xiamen Xiangyu Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.75, "high": 6.3, "low": 5.7, "close": 6.15}, "weekly_return": 6.95652174}, {"ticker": "603569", "name": "Beijing Changjiu Logistics Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.49, "high": 5.99, "low": 5.41, "close": 5.77}, "weekly_return": 5.2919708}, {"ticker": "601598", "name": "Sinotrans Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.28, "high": 5.66, "low": 5.26, "close": 5.53}, "weekly_return": 4.33962264}, {"ticker": "603836", "name": "Bondex Supply Chain Management Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.39, "high": 8.88, "low": 7.89, "close": 8.5}, "weekly_return": 3.78510379}, {"ticker": "002889", "name": "Shenzhen Easttop Supply Chain Management Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.27, "high": 12.35, "low": 11.12, "close": 11.78}, "weekly_return": 3.51493849}, {"ticker": "600787", "name": "CMST Development Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.41, "high": 4.67, "low": 4.38, "close": 4.55}, "weekly_return": 3.40909091}, {"ticker": "002352", "name": "S.F. Holding Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 31.91, "high": 33.830002, "low": 31.75, "close": 33.080002}, "weekly_return": 3.27818618}, {"ticker": "001317", "name": "San Yang Ma (Chongqing) Logistics Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 44.91, "high": 53.619999, "low": 44.209999, "close": 46.169998}, "weekly_return": 3.08103811}, {"ticker": "600180", "name": "CCS Supply Chain Management Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.42, "high": 1.76, "low": 1.4, "close": 1.45}, "weekly_return": 2.83687943}, {"ticker": "600233", "name": "YTO Express Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.76, "high": 17.780001, "low": 16.4, "close": 17.110001}, "weekly_return": 2.21028076}, {"ticker": "603128", "name": "CTS International Logistics Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.19, "high": 5.44, "low": 5.16, "close": 5.31}, "weekly_return": 2.11538462}, {"ticker": "603967", "name": "China Master Logistics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.11, "high": 11.72, "low": 11.01, "close": 11.3}, "weekly_return": 1.71017102}, {"ticker": "603565", "name": "Shanghai Zhonggu Logistics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.85, "high": 10.44, "low": 9.85, "close": 10.03}, "weekly_return": 1.10887097}, {"ticker": "300240", "name": "Jiangsu Feiliks International Logistics Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.18, "high": 5.48, "low": 4.98, "close": 5.23}, "weekly_return": 0.96525097}, {"ticker": "001220", "name": "SHIMENG SUPPLY CHAIN MGMT CO LT", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 28.15, "high": 29.4, "low": 27.01, "close": 28.34}, "weekly_return": 0.6749556}, {"ticker": "001228", "name": "Yongtaiyun Chemical Logistics Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.700001, "high": 28.700001, "low": 25.58, "close": 27.0}, "weekly_return": 0.37174721}, {"ticker": "603535", "name": "Guangzhou Jiacheng International Logistics Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.11, "high": 6.36, "low": 5.81, "close": 6.07}, "weekly_return": 0.0}, {"ticker": "603871", "name": "Jiayou International Logistics Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.36, "high": 11.83, "low": 11.12, "close": 11.2}, "weekly_return": -0.44444444}, {"ticker": "002627", "name": "Hubei Three Gorges Tourism Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.69, "high": 5.95, "low": 5.41, "close": 5.68}, "weekly_return": -0.52539405}, {"ticker": "601156", "name": "Eastern Air Logistics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.7371, "high": 16.494706, "low": 15.497352, "close": 15.69}, "weekly_return": -0.60214574}, {"ticker": "600575", "name": "Huaihe Energy (Group) Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.19, "high": 3.27, "low": 3.1, "close": 3.16}, "weekly_return": -0.62893082}, {"ticker": "600278", "name": "Orient International Enterprise, Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.05, "high": 6.28, "low": 5.89, "close": 6.05}, "weekly_return": -0.81967213}, {"ticker": "002769", "name": "Guangdong Prolto Supply Chain Management Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.49, "high": 6.75, "low": 6.15, "close": 6.37}, "weekly_return": -1.84899846}, {"ticker": "300350", "name": "HPF Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.02, "high": 4.21, "low": 3.83, "close": 3.95}, "weekly_return": -1.98511166}, {"ticker": "002120", "name": "Yunda Holding Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.68, "high": 6.85, "low": 6.47, "close": 6.55}, "weekly_return": -2.5297619}, {"ticker": "600119", "name": "Y.U.D.Yangtze River Investment Industry Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.5, "high": 4.72, "low": 4.29, "close": 4.4}, "weekly_return": -2.65486726}, {"ticker": "001202", "name": "Jushen Logistics Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.0, "high": 14.54, "low": 13.53, "close": 13.8}, "weekly_return": -2.74841438}, {"ticker": "603648", "name": "Shanghai Shine-Link International Logistics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.44, "high": 9.74, "low": 9.04, "close": 9.12}, "weekly_return": -3.2873807}, {"ticker": "002800", "name": "Xinjiang Tianshun Supply Chain Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.7, "high": 13.67, "low": 11.8, "close": 12.3}, "weekly_return": -4.05616225}, {"ticker": "600179", "name": "Antong Holdings Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.5, "high": 4.54, "low": 4.25, "close": 4.26}, "weekly_return": -5.33333333}, {"ticker": "300013", "name": "Henan Xinning Modern Logistics Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.87, "high": 3.99, "low": 3.6, "close": 3.63}, "weekly_return": -6.20155039}, {"ticker": "002468", "name": "STO Express Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.17, "high": 16.610001, "low": 13.75, "close": 13.82}, "weekly_return": -14.48019802}, {"ticker": "603713", "name": "Milkyway Chemical Supply Chain Service Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 73.669998, "high": 77.5, "low": 63.200001, "close": 63.41}, "weekly_return": -14.98859981}, {"ticker": "300873", "name": "Hichain Logistics Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 29.639999, "high": 31.0, "low": 19.5, "close": 19.690001}, "weekly_return": -33.70370257}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}