{"index": {"name": "Marine Shipping", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 36, "latest": {"week_ending": "2026-05-29", "index_value": 1384.51454494, "weekly_return": -3.02318316, "constituents": 36, "advancing": 6, "declining": 29, "unchanged": 1, "trend_line": 1464.509668, "activity_lines": {"activity_5": 1428.286656, "activity_10": 1438.292555, "activity_20": 1456.581633, "activity_30": 1459.838991}, "fair_value": 1261.485234, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Marine Shipping declined 3.02% with 6 advancing, 29 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/cn/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/cn/industrials/marine-shipping/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Marine Shipping", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1180.68292495, 1149.71780927, 1153.37777754, 1161.02946335, 1153.24829071, 1116.28733073, 1140.56099717, 1150.23372336, 1152.47890035, 1162.67325679, 1191.56126307, 1176.20778336, 1156.62102519, 1176.32380737, 1123.73881593, 1136.72308108, 1125.6816755, 1147.62832419, 1145.52771637, 1140.62042326, 1108.40106314, 1081.25802584, 1107.31477081, 1102.61329385, 1119.51340348, 1127.9525383, 1137.46096612, 1155.45049113, 1134.87505822, 1143.9083851, 1159.12754476, 1123.21504618, 1144.61064128, 1140.21066622, 1088.92522835, 1139.65287959, 1031.33921656, 1038.44695732, 1093.15110023, 1097.61578244, 1089.55323634, 1102.6334803, 1101.55822952, 1102.54770228, 1143.0674385, 1135.89408428, 1143.10109541, 1126.35933154, 1128.60202428, 1174.46688822, 1167.51349338, 1145.38359256, 1148.84822407, 1136.62912815, 1102.33828514, 1094.49246262, 1094.80886998, 1109.63266189, 1105.22423218, 1093.21830385, 1097.42665671, 1133.48990433, 1100.39694809, 1096.79379654, 1075.20297228, 1070.91675587, 1063.68493778, 1037.30125405, 1052.87905625, 1159.70451368, 1247.3123769, 1187.5666529, 1210.62870674, 1258.72483344, 1271.53270673, 1337.89292735, 1301.80021371, 1281.02683954, 1303.66564179, 1344.53011613, 1341.82397002, 1301.93471967, 1304.48794928, 1228.80748108, 1204.22317479, 1246.35434157, 1240.13625164, 1250.22512922, 1261.00202152, 1253.17473815, 1239.43575121, 1226.47391348, 1231.83961087, 1262.60229392, 1298.97317907, 1275.58760883, 1298.65081589, 1294.94296796, 1269.6801019, 1284.91260119, 1238.39282014, 1265.70039829, 1349.81404223, 1320.65094047, 1331.67229209, 1343.02167541, 1360.40174073, 1355.92442365, 1369.04524899, 1390.09079881, 1395.85215785, 1409.93874111, 1429.46449791, 1393.06035765, 1427.50171221, 1434.81276771, 1450.42208937, 1428.86592191, 1411.87091871, 1432.57474696, 1433.09819522, 1402.05919613, 1399.7275205, 1428.81842963, 1459.80508688, 1484.23305541, 1486.63733482, 1505.03925043, 1532.41421099, 1418.97176927, 1445.14935289, 1462.51433636, 1436.93508803, 1446.4181438, 1469.68642219, 1432.9706094, 1446.70595397, 1437.45494984, 1472.69268244, 1484.2139032, 1478.43749594, 1470.16566837, 1543.96523521, 1529.49687298, 1511.61779045, 1466.31833386, 1474.92878095, 1449.08268157, 1458.02944945, 1442.61033773, 1428.2139527, 1441.99790805, 1502.26750769, 1448.1636624, 1427.67579933, 1384.51454494], "weeklyReturn": [-2.82047874, -2.62264449, 0.31833622, 0.6634154, -0.67019597, -3.20494383, 2.17449986, 0.84806742, 0.19519311, 0.88455905, 2.48461948, -1.28851786, -1.66524643, 1.70347778, -4.470282, 1.15545223, -0.97133645, 1.94963187, -0.18303904, -0.42838711, -2.82472236, -2.4488462, 2.40985448, -0.4245836, 1.53273226, 0.75382169, 0.8429812, 1.58155098, -1.78072822, 0.79597545, 1.33045267, -3.09823528, 1.90485296, -0.38440802, -4.49789143, 4.65850638, -9.50409243, 0.68917585, 5.26788032, 0.40842315, -0.73455085, 1.20051444, -0.09751661, 0.08982483, 3.67510051, -0.62755302, 0.63447915, -1.46459171, 0.19910988, 4.06386511, -0.5920469, -1.89547281, 0.30248657, -1.06359532, -3.01688934, -0.71174363, 0.02890905, 1.35400729, -0.39728731, -1.08628892, 0.38495082, 3.28616472, -2.91956339, -0.32744107, -1.96853997, -0.39864254, -0.67529227, -2.480404, 1.50176259, 10.14603309, 7.55432631, -4.7899568, 1.94195869, 3.97282226, 1.01752766, 5.21891574, -2.69772811, -1.59574211, 1.76723872, 3.13458244, -0.20127077, -2.97276329, 0.19611042, -5.80154598, -2.00066379, 3.49861784, -0.49890226, 0.81352977, 0.86199614, -0.62071934, -1.0963345, -1.04578537, 0.43748973, 2.49729614, 2.88062879, -1.80031202, 1.80804571, -0.28551539, -1.95088639, 1.19971159, -3.62046267, 2.20508208, 6.64562041, -2.16052736, 0.83453934, 0.85226549, 1.29410162, -0.32911727, 0.96766642, 1.53724282, 0.41445919, 1.00917444, 1.38486561, -2.54669775, 2.47235192, 0.51215739, 1.08789955, -1.48619961, -1.18940503, 1.46641084, 0.03653898, -2.16586687, -0.16630365, 2.07832658, 2.16869104, 1.67337193, 0.161988, 1.23782144, 1.81888682, -7.40285759, 1.84482766, 1.20160476, -1.74899129, 0.65995018, 1.6086827, -2.49820725, 0.95852242, -0.63945297, 2.45139735, 0.78232349, -0.38918967, -0.55949796, 5.01981297, -0.93709119, -1.16895189, -2.99675334, 0.5872154, -1.75236253, 0.61740907, -1.05753088, -0.99793996, 0.96511838, 4.17958995, -3.60147877, -1.41474777, -3.02318316], "trendLine": [1153.215993, 1154.329884, 1157.170675, 1159.189777, 1160.570533, 1160.856094, 1161.428073, 1162.016972, 1161.771178, 1161.912768, 1165.103314, 1167.011709, 1168.202182, 1170.387658, 1169.442689, 1168.526911, 1166.595684, 1165.966495, 1164.857341, 1162.865459, 1160.671527, 1157.075993, 1155.034381, 1153.11865, 1151.47548, 1149.867577, 1148.564234, 1147.350559, 1144.357145, 1141.98908, 1141.270567, 1140.387141, 1140.094904, 1139.400944, 1137.256842, 1138.035693, 1134.394967, 1130.668742, 1128.691148, 1126.522566, 1123.122298, 1120.669821, 1118.834395, 1116.375191, 1117.019479, 1116.991846, 1117.572493, 1116.863527, 1116.299337, 1117.427552, 1119.397967, 1121.535486, 1122.919934, 1124.053795, 1123.481291, 1122.365955, 1120.944219, 1119.416958, 1118.428597, 1116.738928, 1114.682231, 1115.024727, 1113.550937, 1112.103708, 1111.646299, 1109.355095, 1110.433286, 1110.395096, 1109.052694, 1111.122319, 1116.380957, 1119.212062, 1122.847745, 1128.053649, 1132.335825, 1139.06912, 1144.35909, 1149.514674, 1155.350128, 1161.018902, 1166.829251, 1172.047622, 1177.235613, 1180.308225, 1183.704388, 1188.766451, 1193.610697, 1198.297112, 1203.489705, 1208.821586, 1213.555223, 1216.65469, 1221.036112, 1226.563062, 1234.022069, 1240.84443, 1248.676626, 1257.264683, 1264.491385, 1268.664988, 1268.367669, 1270.972128, 1275.611639, 1277.675842, 1279.680495, 1279.851453, 1281.804838, 1284.301424, 1286.480744, 1287.999433, 1289.800373, 1293.400507, 1297.566392, 1303.041488, 1310.484106, 1316.766053, 1323.775581, 1329.730274, 1334.759238, 1340.739238, 1347.194653, 1353.047495, 1358.643759, 1364.184297, 1369.545361, 1376.500209, 1382.766426, 1389.769635, 1398.527439, 1402.996078, 1409.887962, 1416.448427, 1419.352462, 1423.544702, 1428.145173, 1431.143471, 1434.020278, 1436.737962, 1440.192877, 1443.330313, 1446.083158, 1448.090722, 1451.907414, 1456.455297, 1459.259167, 1460.309352, 1461.126242, 1461.800134, 1463.338752, 1463.673271, 1463.510463, 1464.841754, 1468.259753, 1468.904594, 1467.833618, 1464.509668], "activity5": [1199.835413, 1183.825833, 1170.825805, 1162.94187, 1156.707412, 1142.266105, 1140.209059, 1141.986709, 1144.722356, 1151.426159, 1167.130966, 1172.699684, 1169.363031, 1172.168151, 1155.855281, 1146.466128, 1137.052386, 1138.3226, 1139.492126, 1141.078959, 1130.800565, 1113.362627, 1107.571847, 1102.901479, 1106.725441, 1114.769584, 1124.67977, 1136.839602, 1138.931909, 1141.88454, 1148.283892, 1140.634078, 1141.065857, 1140.753634, 1122.990558, 1125.802243, 1093.807684, 1070.307428, 1072.119465, 1078.557033, 1081.727716, 1092.598457, 1098.35783, 1100.239608, 1115.001526, 1124.342215, 1132.995851, 1133.371058, 1132.840423, 1145.861121, 1154.470723, 1153.595732, 1153.723451, 1148.278879, 1130.868886, 1115.652192, 1105.409036, 1103.478792, 1102.693442, 1099.999776, 1099.316893, 1110.459479, 1107.992345, 1104.939874, 1095.25249, 1085.337391, 1074.779011, 1060.079735, 1054.77944, 1088.015279, 1144.820304, 1169.950379, 1194.509024, 1223.544548, 1243.126311, 1277.372935, 1293.549951, 1295.186939, 1299.676985, 1314.792468, 1324.139409, 1319.927863, 1316.558427, 1286.398095, 1253.033537, 1243.066498, 1237.391404, 1239.199167, 1248.216749, 1252.478934, 1248.898019, 1241.457731, 1236.716831, 1243.45586, 1262.211832, 1270.119385, 1283.30455, 1290.441972, 1284.951548, 1284.066771, 1268.612771, 1264.74095, 1291.103705, 1304.087354, 1317.346731, 1331.271923, 1344.015214, 1348.952642, 1357.85632, 1370.548895, 1381.267355, 1393.15931, 1408.257385, 1406.318075, 1414.258208, 1422.1413, 1432.630125, 1433.23467, 1428.21412, 1428.840808, 1429.303777, 1419.534717, 1412.212626, 1416.530064, 1430.046553, 1449.890343, 1467.126569, 1484.858224, 1504.694084, 1479.809411, 1466.372821, 1461.330138, 1449.36924, 1445.109637, 1454.339198, 1447.949179, 1446.949523, 1443.920092, 1452.601914, 1463.372508, 1471.249133, 1473.337357, 1498.461455, 1511.66208, 1515.116065, 1501.643306, 1491.84864, 1473.121066, 1463.701252, 1453.906228, 1443.912907, 1441.05453, 1460.48141, 1458.328021, 1450.003063, 1428.286656], "activity10": [1190.979692, 1184.537416, 1179.477066, 1176.084028, 1171.259064, 1159.996839, 1154.237139, 1150.890668, 1148.709265, 1149.694084, 1156.881759, 1161.080105, 1161.235586, 1164.914423, 1158.754274, 1155.491436, 1149.849511, 1148.468418, 1146.752768, 1144.271267, 1136.332662, 1124.970963, 1120.073213, 1115.217126, 1114.773978, 1115.942044, 1118.998379, 1125.111367, 1127.341147, 1131.407035, 1138.180261, 1137.501643, 1139.950278, 1140.92081, 1131.883129, 1132.624806, 1113.460356, 1097.517709, 1093.648607, 1091.349883, 1088.426924, 1089.14718, 1090.046145, 1091.907786, 1101.821433, 1109.44643, 1118.450134, 1122.377847, 1125.114915, 1135.546488, 1143.316513, 1145.645462, 1147.827068, 1146.927203, 1139.172977, 1130.732767, 1123.102843, 1119.046194, 1114.492134, 1108.180229, 1104.110725, 1107.872482, 1105.833587, 1104.020505, 1099.006098, 1093.705748, 1087.519171, 1077.101451, 1070.831174, 1084.935439, 1113.759566, 1128.995639, 1147.441599, 1172.628095, 1197.199095, 1230.265959, 1251.916398, 1265.460492, 1278.689357, 1294.788371, 1307.034892, 1310.31043, 1311.970772, 1298.164498, 1280.432301, 1271.584126, 1263.269727, 1257.910833, 1255.071405, 1251.584536, 1247.260677, 1242.441723, 1239.970366, 1244.413103, 1254.854277, 1259.320802, 1267.449123, 1273.839389, 1274.823354, 1278.419082, 1272.979616, 1272.524126, 1286.648818, 1293.326137, 1300.951909, 1310.046676, 1321.07538, 1330.167283, 1340.536037, 1352.924615, 1364.448382, 1375.670449, 1387.820139, 1391.902703, 1400.930798, 1409.545822, 1419.329975, 1423.558092, 1423.369999, 1426.16759, 1428.287918, 1424.087591, 1419.606588, 1420.955513, 1427.288228, 1437.475059, 1447.200481, 1459.613246, 1475.618307, 1468.805774, 1467.000128, 1468.13264, 1463.515195, 1459.945441, 1460.286288, 1453.771873, 1450.686837, 1446.645825, 1450.240479, 1457.015747, 1461.554538, 1463.984122, 1479.692693, 1490.824651, 1497.195344, 1494.567383, 1492.898637, 1486.017457, 1480.551548, 1472.54877, 1462.684895, 1456.240349, 1461.266053, 1457.212835, 1450.913337, 1438.292555], "activity20": [1182.783512, 1180.747443, 1178.913458, 1177.653581, 1175.413259, 1169.64732, 1166.421298, 1164.321523, 1162.513052, 1161.800822, 1164.019371, 1164.693103, 1163.562934, 1164.366089, 1160.083822, 1157.25277, 1153.558091, 1152.195853, 1150.844187, 1149.402064, 1145.245383, 1138.847849, 1135.25791, 1131.439558, 1129.508913, 1128.542637, 1128.426377, 1130.038167, 1129.665551, 1130.237079, 1132.347407, 1131.191944, 1132.326503, 1133.099209, 1129.159555, 1130.216885, 1120.944676, 1112.798645, 1110.382444, 1108.640862, 1106.336204, 1105.367034, 1104.193672, 1103.141957, 1105.949577, 1107.961858, 1110.622705, 1111.66224, 1113.053894, 1118.843502, 1123.825366, 1126.659686, 1129.718407, 1131.593226, 1130.219305, 1128.034291, 1126.094461, 1125.264184, 1123.675077, 1120.885057, 1118.516773, 1119.545591, 1117.275765, 1114.66831, 1110.031987, 1105.310616, 1100.209917, 1092.974658, 1087.647085, 1092.853951, 1106.47472, 1114.025425, 1123.571645, 1137.404255, 1151.875255, 1171.860588, 1187.24947, 1199.674262, 1213.438968, 1230.15057, 1245.40772, 1255.702098, 1265.437522, 1266.99342, 1265.57932, 1267.563329, 1268.119723, 1268.796717, 1269.486159, 1268.439084, 1265.638437, 1261.640838, 1257.968985, 1257.125906, 1259.728258, 1259.972743, 1262.710416, 1265.109958, 1265.037245, 1266.577083, 1263.970358, 1264.456884, 1273.126778, 1278.803395, 1285.092315, 1291.855228, 1299.813064, 1306.771797, 1314.476802, 1323.671653, 1332.763224, 1342.451535, 1353.125799, 1359.391931, 1368.316964, 1377.326247, 1387.063917, 1394.025898, 1398.731579, 1404.731954, 1410.079029, 1411.542839, 1412.135258, 1415.260557, 1420.821882, 1428.099524, 1434.93371, 1442.919338, 1452.802034, 1451.102741, 1451.759022, 1453.834363, 1453.223225, 1453.479661, 1455.698038, 1454.218792, 1454.056447, 1453.030749, 1455.320125, 1458.417134, 1460.718107, 1462.015386, 1470.016879, 1475.953586, 1479.708102, 1478.901657, 1479.000563, 1476.69369, 1475.505351, 1473.202738, 1469.416475, 1467.023616, 1470.468415, 1468.449361, 1464.470769, 1456.581633], "activity30": [1170.914418, 1170.688729, 1170.627303, 1170.876257, 1170.492935, 1167.635954, 1166.326593, 1165.604377, 1164.989018, 1165.047216, 1166.960022, 1167.67644, 1167.006073, 1167.530049, 1164.520446, 1162.409504, 1159.645295, 1158.421595, 1157.102964, 1155.539292, 1152.02546, 1146.902008, 1143.691606, 1140.309601, 1138.14152, 1136.623911, 1135.823485, 1136.267759, 1135.462888, 1135.433936, 1136.539644, 1135.374771, 1135.647255, 1135.654724, 1132.398226, 1132.552809, 1125.669165, 1119.478971, 1117.058478, 1115.053616, 1112.668498, 1111.346639, 1110.113633, 1109.062878, 1110.784959, 1112.002675, 1113.687143, 1114.254036, 1115.011358, 1118.764103, 1121.995455, 1123.671947, 1125.434059, 1126.318523, 1124.917522, 1123.047275, 1121.269399, 1120.539621, 1119.623961, 1117.997491, 1116.751538, 1117.964936, 1117.021208, 1115.940102, 1113.55941, 1110.931697, 1107.985236, 1103.26704, 1099.556328, 1102.824187, 1111.610642, 1116.203268, 1122.101116, 1130.86738, 1140.124093, 1153.385842, 1163.884622, 1172.701896, 1182.64712, 1194.85228, 1206.517123, 1215.233605, 1223.778142, 1227.10536, 1228.64826, 1232.690192, 1236.004373, 1239.656917, 1243.702395, 1246.907881, 1248.882988, 1249.716452, 1250.696125, 1253.377814, 1258.049434, 1260.731082, 1264.460526, 1267.445452, 1268.246446, 1269.563944, 1267.610901, 1267.438819, 1272.525394, 1275.431156, 1278.914798, 1283.001325, 1288.198118, 1292.980027, 1298.44737, 1305.13189, 1312.09013, 1319.840993, 1328.619315, 1334.780216, 1342.809908, 1350.831112, 1359.454082, 1366.234104, 1371.5335, 1377.844178, 1383.802821, 1387.342469, 1390.354083, 1394.881481, 1401.050564, 1408.44977, 1415.555392, 1423.443961, 1432.646837, 1433.965826, 1436.685392, 1440.080642, 1441.402362, 1443.148535, 1446.12542, 1446.436739, 1447.44077, 1447.662361, 1449.982021, 1452.822087, 1455.087067, 1456.640777, 1462.826229, 1467.832001, 1471.390871, 1471.846302, 1472.789491, 1472.012487, 1471.769217, 1470.4319, 1468.144202, 1466.756295, 1469.17086, 1467.874338, 1465.214415, 1459.838991], "fairValue": [1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234, 1261.485234], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 21, 23, 12, 0, 27, 24, 18, 22, 31, 6, 5, 26, 2, 26, 8, 28, 15, 13, 4, 3, 32, 12, 22, 20, 27, 26, 8, 24, 15, 4, 27, 10, 1, 31, 3, 22, 33, 17, 9, 25, 13, 18, 32, 15, 22, 15, 18, 34, 10, 7, 16, 14, 5, 11, 13, 24, 18, 9, 21, 33, 1, 16, 5, 20, 9, 6, 30, 36, 36, 1, 22, 30, 20, 32, 6, 8, 26, 29, 13, 5, 21, 4, 7, 36, 14, 30, 23, 5, 5, 8, 15, 31, 33, 9, 26, 15, 10, 22, 2, 33, 33, 7, 23, 20, 18, 15, 25, 26, 19, 17, 24, 2, 33, 19, 27, 10, 6, 25, 14, 2, 7, 34, 21, 28, 16, 26, 28, 0, 23, 26, 7, 26, 19, 2, 28, 13, 33, 23, 11, 10, 33, 10, 14, 7, 16, 8, 22, 9, 11, 23, 32, 3, 8, 6], "declining": [33, 33, 12, 11, 20, 35, 5, 9, 13, 9, 4, 23, 29, 8, 33, 7, 24, 7, 16, 21, 30, 32, 3, 22, 10, 11, 8, 7, 27, 11, 20, 31, 7, 21, 34, 5, 32, 14, 3, 15, 25, 11, 21, 16, 3, 19, 14, 21, 18, 2, 25, 29, 16, 21, 31, 22, 23, 10, 15, 26, 13, 3, 34, 19, 29, 15, 26, 29, 5, 0, 0, 35, 13, 5, 16, 4, 30, 27, 10, 6, 23, 30, 13, 32, 27, 0, 21, 6, 11, 31, 29, 25, 17, 5, 3, 27, 9, 21, 24, 10, 34, 2, 3, 29, 13, 13, 14, 21, 10, 8, 16, 18, 10, 33, 3, 16, 9, 26, 29, 8, 22, 34, 27, 2, 14, 8, 19, 10, 7, 36, 13, 10, 27, 9, 15, 34, 7, 23, 3, 13, 25, 25, 2, 23, 22, 29, 19, 28, 14, 27, 24, 12, 4, 33, 27, 29]}, "constituents": [{"ticker": "000582", "name": "Beibu Gulf Port Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.225736, "high": 14.24, "low": 12.096521, "close": 13.57}, "weekly_return": 10.27810643}, {"ticker": "601298", "name": "Qingdao Port International Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.98, "high": 9.29, "low": 8.65, "close": 9.13}, "weekly_return": 2.4691358}, {"ticker": "600717", "name": "Tianjin Port Holdings Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.41, "high": 4.52, "low": 4.36, "close": 4.49}, "weekly_return": 2.04545455}, {"ticker": "900938", "name": "HNA Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.188, "high": 0.202, "low": 0.188, "close": 0.192}, "weekly_return": 1.58730159}, {"ticker": "603167", "name": "Bohai Ferry Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.07, "high": 9.19, "low": 9.01, "close": 9.11}, "weekly_return": 0.44101433}, {"ticker": "600018", "name": "Shanghai International Port (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.1, "high": 5.14, "low": 5.01, "close": 5.13}, "weekly_return": 0.39138943}, {"ticker": "601880", "name": "Liaoning Port Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.61, "high": 1.63, "low": 1.59, "close": 1.61}, "weekly_return": 0.0}, {"ticker": "000088", "name": "Shenzhen Yan Tian Port Holdings Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.49, "high": 4.52, "low": 4.37, "close": 4.47}, "weekly_return": -0.22321429}, {"ticker": "601228", "name": "Guangzhou Port Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.09, "high": 3.12, "low": 3.04, "close": 3.08}, "weekly_return": -0.3236246}, {"ticker": "600017", "name": "Rizhao Port Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.79, "high": 2.82, "low": 2.72, "close": 2.77}, "weekly_return": -0.35971223}, {"ticker": "201872", "name": "China Merchants Port Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.129999, "high": 17.299999, "low": 17.049999, "close": 17.129999}, "weekly_return": -0.40698835}, {"ticker": "600428", "name": "COSCO SHIPPING Specialized Carriers Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.87, "high": 7.93, "low": 7.45, "close": 7.8}, "weekly_return": -0.88945362}, {"ticker": "601018", "name": "Ningbo Zhoushan Port Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.55, "high": 3.59, "low": 3.41, "close": 3.48}, "weekly_return": -1.13636364}, {"ticker": "601000", "name": "TangShan Port Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.453383, "high": 4.55, "low": 4.34, "close": 4.39}, "weekly_return": -1.2107867}, {"ticker": "001872", "name": "China Merchants Port Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 22.43, "high": 23.09, "low": 21.530001, "close": 22.299999}, "weekly_return": -1.45824134}, {"ticker": "000507", "name": "Zhuhai Port Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.22, "high": 5.25, "low": 4.98, "close": 5.13}, "weekly_return": -1.53550864}, {"ticker": "601326", "name": "Qinhuangdao Port Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.39, "high": 3.4, "low": 3.24, "close": 3.32}, "weekly_return": -1.77514793}, {"ticker": "601083", "name": "Shanghai Jinjiang Shipping (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.69, "high": 11.97, "low": 11.2, "close": 11.39}, "weekly_return": -2.56629598}, {"ticker": "601919", "name": "COSCO SHIPPING Holdings Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.7, "high": 14.9, "low": 14.13, "close": 14.14}, "weekly_return": -3.21697467}, {"ticker": "002320", "name": "Hainan Strait Shipping Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.01, "high": 8.12, "low": 7.41, "close": 7.62}, "weekly_return": -3.90920555}, {"ticker": "603209", "name": "Xingtong Shipping Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.1, "high": 14.36, "low": 13.39, "close": 13.5}, "weekly_return": -3.9829303}, {"ticker": "600751", "name": "HNA Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.45, "high": 3.52, "low": 3.26, "close": 3.31}, "weekly_return": -4.05797101}, {"ticker": "603162", "name": "Fujian Highton Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.22, "high": 12.27, "low": 11.15, "close": 11.63}, "weekly_return": -4.12201154}, {"ticker": "600794", "name": "Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.37, "high": 3.4, "low": 3.19, "close": 3.22}, "weekly_return": -4.45103858}, {"ticker": "600279", "name": "Chongqing Port Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.91, "high": 4.95, "low": 4.59, "close": 4.69}, "weekly_return": -4.48065173}, {"ticker": "601008", "name": "Jiangsu Lianyungang Port Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.61, "high": 4.63, "low": 4.38, "close": 4.39}, "weekly_return": -4.56521739}, {"ticker": "001205", "name": "Nanjing ShengHang Shipping Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.62908, "high": 14.777549, "low": 13.7, "close": 13.84}, "weekly_return": -5.39392051}, {"ticker": "601022", "name": "Ningbo Ocean Shipping Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.83, "high": 8.92, "low": 8.08, "close": 8.21}, "weekly_return": -5.95647194}, {"ticker": "600798", "name": "Ningbo Marine Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.7, "high": 3.75, "low": 3.43, "close": 3.46}, "weekly_return": -6.23306233}, {"ticker": "603329", "name": "Shanghai Ace Investment&Development Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.45, "high": 11.6, "low": 10.58, "close": 10.72}, "weekly_return": -6.37554585}, {"ticker": "000520", "name": "Phoenix Shipping (Wuhan) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.89, "high": 3.95, "low": 3.59, "close": 3.61}, "weekly_return": -6.47668394}, {"ticker": "000905", "name": "Xiamen Port Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.02, "high": 10.02, "low": 9.2, "close": 9.28}, "weekly_return": -7.2}, {"ticker": "600692", "name": "Shang Hai Ya Tong Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.4, "high": 7.49, "low": 6.74, "close": 6.79}, "weekly_return": -7.74456522}, {"ticker": "002040", "name": "Nanjing Port Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.95, "high": 10.01, "low": 8.92, "close": 8.99}, "weekly_return": -9.46626385}, {"ticker": "603117", "name": "Jiangsu Wanlin Modern Logistics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.99, "high": 5.12, "low": 4.43, "close": 4.48}, "weekly_return": -10.04016064}, {"ticker": "002930", "name": "Great River Smart Logistics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.15, "high": 14.77, "low": 11.65, "close": 11.75}, "weekly_return": -16.48898365}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}