{"index": {"name": "Metal Fabrication", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 81, "latest": {"week_ending": "2026-07-17", "index_value": 1546.52209312, "weekly_return": -11.4393213, "constituents": 81, "advancing": 8, "declining": 73, "unchanged": 0, "trend_line": 1874.300588, "activity_lines": {"activity_5": 1718.725247, "activity_10": 1787.905006, "activity_20": 1843.313503, "activity_30": 1861.838156}, "fair_value": 1373.694325, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Metal Fabrication declined 11.44% with 8 advancing, 73 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/cn/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/cn/industrials/metal-fabrication/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Metal Fabrication", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1232.65073722, 1234.49932955, 1184.63866783, 1192.79829458, 1190.15952902, 1160.16111432, 1155.26236718, 1086.74617998, 1176.58945117, 1186.71620033, 1171.03932634, 1187.57219406, 1207.42674727, 1220.95068999, 1170.33912751, 1218.52801001, 1237.42613252, 1257.94718339, 1300.41615041, 1267.65387452, 1278.05514576, 1222.83063174, 1219.66425799, 1224.30155319, 1267.22636451, 1220.90070234, 1197.56804614, 1108.1704487, 1073.23882327, 881.19599568, 840.21443507, 968.28121486, 1011.75118236, 1017.80532046, 1071.90799492, 1089.35175582, 1075.54759723, 1087.89275316, 1050.40051133, 977.31397213, 1017.35209426, 1036.53527505, 1038.68677516, 1036.17868436, 1001.82914271, 1020.14961445, 936.24669738, 958.53683376, 937.37971247, 932.14801929, 896.74879935, 919.90474145, 883.15625008, 897.81556153, 914.17482416, 889.05028877, 894.56151923, 859.17818534, 915.74697044, 887.39727674, 866.86249783, 871.70818935, 982.3398653, 1101.17808411, 1040.86503491, 1092.49620476, 1152.96425993, 1157.00839908, 1244.6060239, 1203.39464523, 1186.84480965, 1219.94321926, 1271.90928196, 1278.22344286, 1243.24095264, 1199.59489608, 1089.91359256, 1110.72052495, 1174.81842076, 1213.6022863, 1188.73165708, 1250.9861717, 1243.50695674, 1326.98200738, 1308.5107922, 1397.23073317, 1411.48345978, 1439.7847628, 1360.35291468, 1340.67897779, 1232.19138028, 1244.57019325, 1309.06846234, 1329.1390706, 1395.74638289, 1427.48013804, 1397.50272329, 1386.70201155, 1421.3935308, 1399.83075883, 1383.20386096, 1464.71758797, 1469.49504315, 1497.32247235, 1539.64035113, 1571.04125856, 1569.09332589, 1657.27983027, 1712.65490882, 1757.99738332, 1759.82845548, 1753.12707838, 1768.5501922, 1777.80518311, 1769.19456319, 1789.80925116, 1803.20886214, 1697.8712172, 1778.00820506, 1784.21354531, 1778.02046471, 1773.46948592, 1642.68213392, 1732.38207621, 1762.91464531, 1763.74063289, 1738.26058171, 1799.34543172, 1839.05485772, 1922.50526942, 1939.99586249, 2011.46884883, 1896.13355175, 1905.8282938, 1937.83363518, 2026.00258219, 1932.89143022, 1922.74161066, 1795.23040947, 1781.89815799, 1719.80211537, 1835.59172751, 1904.87972219, 1874.57255887, 1923.7077177, 2029.93514475, 2036.05475455, 2040.23922325, 1872.19547351, 1893.46645523, 1812.02406163, 1901.89144925, 1766.74238633, 1875.91697144, 1746.28527671, 1546.52209312], "weeklyReturn": [1.0283382, 0.14996887, -4.03893793, 0.68878612, -0.22122479, -2.52053729, -0.42224714, -5.9307902, 8.26718077, 0.86068672, -1.32102974, 1.41181149, 1.67186073, 1.1200632, -4.14525852, 4.11751443, 1.55089767, 1.65836573, 3.37605327, -2.51936858, 0.8205135, -4.32098053, -0.25893805, 0.3802108, 3.50606525, -3.6556738, -1.91110187, -7.46492842, -3.15218886, -17.8937645, -4.65067486, 15.2421542, 4.4893949, 0.59838211, 5.31562111, 1.62735617, -1.26719019, 1.14780192, -3.44631782, -6.95796874, 4.09675123, 1.88559899, 0.20756651, -0.24146748, -3.31502106, 1.82870222, -8.2245698, 2.38079733, -2.20723091, -0.55811888, -3.79759643, 2.58221055, -3.99481487, 1.65987745, 1.82211841, -2.74832939, 0.61990087, -3.95538296, 6.58405742, -3.09579989, -2.31404574, 0.55899194, 12.69136591, 12.09746474, -5.47713854, 4.96040967, 5.53485265, 0.35076015, 7.57104485, -3.31119871, -1.37526252, 2.78877317, 4.25971159, 0.4964317, -2.73680556, -3.51066754, -9.14319525, 1.90904422, 5.77083923, 3.30126468, -2.04932287, 5.23705365, -0.59786552, 6.71287363, -1.39197179, 6.78022233, 1.02006965, 2.00507507, -5.51692518, -1.44623771, -8.09198916, 1.00461772, 5.18237295, 1.53319775, 5.01131249, 2.27360468, -2.10002325, -0.77285801, 2.50172849, -1.51701633, -1.18777915, 5.89311014, 0.32616903, 1.89367289, 2.8262368, 2.03949626, -0.12398991, 5.62022048, 3.34132339, 2.64749625, 0.10415671, -0.38079718, 0.87974877, 0.52330949, -0.4843399, 1.16520186, 0.7486614, -5.84167742, 4.71985078, 0.34900515, -0.34710423, -0.25595762, -7.37466041, 5.46057819, 1.76246161, 0.04685352, -1.44465976, 3.51413653, 2.20688175, 4.53767931, 0.90978128, 3.68418241, -5.73388433, 0.51129004, 1.67934024, 4.54987185, -4.59580618, -0.52511069, -6.63173879, -0.74264849, -3.48482557, 6.73272879, 3.7746953, -1.59102766, 2.62113934, 5.52201491, 0.30146824, 0.20551848, -8.23647285, 1.13615175, -4.30123245, 4.959503, -7.10603452, 6.17942865, -6.91031089, -11.4393213], "trendLine": [1178.663402, 1179.858333, 1180.530105, 1183.772989, 1186.31091, 1185.708293, 1184.994767, 1181.19927, 1178.629067, 1175.579641, 1172.999052, 1170.230049, 1169.065379, 1169.400278, 1169.369391, 1169.993051, 1171.636532, 1174.218239, 1178.372136, 1183.547744, 1189.044329, 1193.111638, 1197.279356, 1199.926095, 1203.335996, 1205.429834, 1207.757577, 1205.63499, 1202.386041, 1191.089109, 1178.007899, 1169.133962, 1163.371046, 1157.537947, 1153.596229, 1151.235917, 1148.578758, 1148.616977, 1144.410679, 1137.430605, 1132.307697, 1127.273133, 1121.648467, 1115.4894, 1109.872401, 1103.259788, 1093.220473, 1083.240128, 1071.138914, 1059.955385, 1047.245174, 1037.147644, 1025.93071, 1015.047844, 1003.279459, 992.217779, 982.117561, 973.817819, 968.568091, 968.7748, 969.663069, 966.443968, 965.463591, 968.242683, 967.207918, 967.312733, 969.893288, 972.197143, 978.67066, 986.206682, 991.85644, 997.970038, 1005.744121, 1013.81228, 1021.85934, 1027.84085, 1032.963079, 1038.035869, 1045.950493, 1055.332302, 1065.065064, 1076.101111, 1088.112801, 1102.41835, 1115.562882, 1132.50223, 1149.732961, 1169.086514, 1183.906712, 1199.016102, 1211.193732, 1223.622465, 1234.513418, 1242.112118, 1253.941496, 1265.107627, 1273.258909, 1280.915363, 1286.80828, 1293.35615, 1299.901452, 1308.060598, 1314.64679, 1321.950091, 1331.830071, 1344.211616, 1360.184274, 1378.402917, 1396.3308, 1414.477304, 1433.513864, 1450.251894, 1467.753335, 1482.780774, 1498.1369, 1511.22285, 1524.280364, 1532.883246, 1546.805089, 1561.589574, 1579.783877, 1597.413853, 1608.534309, 1621.975743, 1634.214685, 1645.423368, 1656.781963, 1670.536744, 1684.458788, 1701.881272, 1720.441005, 1738.666047, 1752.887331, 1766.504192, 1779.777301, 1794.942679, 1807.069282, 1815.918008, 1818.670525, 1819.467217, 1818.133006, 1820.881827, 1825.426145, 1828.651724, 1833.802163, 1841.806359, 1849.567889, 1860.980156, 1864.119732, 1867.761495, 1868.894948, 1873.175681, 1877.311022, 1882.095519, 1881.541206, 1874.300588], "activity5": [1201.814883, 1218.44494, 1211.337204, 1206.096637, 1198.503748, 1182.907682, 1170.511342, 1140.558738, 1147.080056, 1158.057546, 1164.038968, 1174.806131, 1190.03749, 1201.731458, 1193.59749, 1202.618288, 1214.772547, 1230.443561, 1256.902869, 1267.14372, 1274.364012, 1259.207657, 1243.968877, 1232.828057, 1241.069815, 1233.898185, 1222.7593, 1183.505388, 1140.040521, 1042.632227, 957.298771, 940.033326, 952.543659, 973.499989, 1016.186111, 1051.972687, 1066.548721, 1078.088715, 1072.055191, 1039.486474, 1026.570066, 1024.84803, 1026.443981, 1030.484301, 1024.022895, 1022.033968, 991.890901, 975.863785, 958.127624, 945.234164, 925.186372, 921.083948, 905.821491, 900.470843, 903.210893, 898.774311, 896.68804, 884.496872, 892.760504, 890.37881, 882.93736, 878.590326, 912.644073, 978.099781, 1011.089066, 1051.057556, 1096.139817, 1123.81972, 1169.054263, 1190.989816, 1196.573451, 1206.899981, 1230.083269, 1247.711218, 1251.437175, 1237.958027, 1187.068438, 1151.783135, 1148.609715, 1165.257918, 1175.591822, 1207.401447, 1225.979829, 1263.530799, 1284.780457, 1329.276196, 1364.622905, 1398.703563, 1393.221751, 1378.957233, 1326.385636, 1288.942934, 1284.127206, 1294.716101, 1329.588357, 1371.36737, 1390.134661, 1395.106213, 1406.466035, 1404.487969, 1396.695312, 1419.025649, 1438.46748, 1461.665585, 1493.907721, 1527.296186, 1547.512847, 1590.166627, 1638.759781, 1688.111597, 1723.516635, 1744.102067, 1757.559621, 1766.684148, 1768.595116, 1776.631168, 1787.135038, 1759.187573, 1762.66437, 1768.196078, 1770.662161, 1772.39717, 1732.51902, 1726.220123, 1733.140491, 1741.756115, 1742.830377, 1766.613517, 1793.188911, 1840.469591, 1882.941094, 1937.486577, 1935.373076, 1930.038614, 1930.921038, 1960.171219, 1952.650568, 1946.985139, 1897.042105, 1850.02818, 1792.711273, 1794.404267, 1825.679906, 1848.04395, 1881.496904, 1940.90503, 1981.67749, 2010.480571, 1974.245102, 1945.258433, 1891.140383, 1881.505535, 1835.76522, 1844.649555, 1810.075226, 1718.725247], "activity10": [1178.497679, 1192.290208, 1194.586473, 1196.729834, 1197.522531, 1192.402239, 1186.353529, 1167.346846, 1166.222611, 1166.832654, 1165.199407, 1167.692343, 1174.648418, 1183.649064, 1182.935745, 1191.344412, 1202.127886, 1215.148572, 1232.778144, 1242.199544, 1252.04049, 1249.894873, 1246.532489, 1243.790749, 1248.792596, 1243.610009, 1234.141981, 1209.144537, 1180.519102, 1121.107286, 1061.270784, 1032.679891, 1016.620799, 1005.442698, 1007.855924, 1016.991986, 1026.009999, 1039.491141, 1046.524196, 1040.684031, 1040.375926, 1040.334987, 1039.444247, 1037.607752, 1029.191825, 1025.381054, 1007.573428, 996.351297, 983.634343, 972.021096, 954.792826, 943.967514, 928.581214, 918.68807, 914.285032, 906.90761, 902.915855, 893.248679, 895.673257, 893.336668, 888.080133, 884.24802, 901.407058, 938.369706, 960.668845, 990.052011, 1026.730353, 1059.44576, 1102.672914, 1132.427834, 1153.428287, 1174.628772, 1198.946086, 1219.146531, 1229.767516, 1228.773293, 1205.889766, 1187.935693, 1182.47738, 1185.339546, 1183.494184, 1192.93352, 1200.448581, 1223.657329, 1242.621156, 1276.529156, 1309.435183, 1341.640176, 1353.420028, 1358.249447, 1341.043363, 1325.297795, 1321.39584, 1319.951058, 1330.577478, 1345.38757, 1354.197233, 1361.297326, 1375.670109, 1385.012558, 1390.256448, 1407.575335, 1421.760169, 1438.08769, 1459.05149, 1483.108292, 1504.200722, 1538.207233, 1577.362343, 1619.465878, 1655.390215, 1683.2484, 1708.666978, 1730.330916, 1745.329601, 1759.902698, 1772.934488, 1762.557333, 1766.012514, 1769.407697, 1771.200207, 1771.834504, 1748.31942, 1743.401926, 1744.861683, 1746.5858, 1744.151156, 1754.003725, 1769.231205, 1798.521547, 1828.477603, 1868.483739, 1883.192561, 1895.055855, 1909.584734, 1936.963986, 1942.645539, 1942.942927, 1917.812893, 1891.055622, 1855.564654, 1845.129866, 1850.490661, 1850.182041, 1859.375372, 1888.139616, 1917.945015, 1946.63553, 1942.636316, 1941.105187, 1922.737837, 1919.033249, 1889.550654, 1882.429572, 1851.714647, 1787.905006], "activity20": [1165.215703, 1171.11392, 1172.435611, 1174.809306, 1177.017906, 1176.279544, 1175.263478, 1167.878534, 1169.496519, 1172.075194, 1172.806878, 1174.837493, 1178.345872, 1182.60513, 1181.682091, 1185.322708, 1190.475326, 1197.059994, 1207.279329, 1213.760787, 1221.006414, 1222.776351, 1224.300295, 1226.099097, 1231.835961, 1232.793872, 1231.240389, 1220.971394, 1207.273557, 1175.778073, 1141.834441, 1121.663002, 1106.675802, 1093.196976, 1085.838144, 1080.609342, 1074.680984, 1070.699205, 1063.956519, 1051.443761, 1044.126729, 1039.878109, 1036.721515, 1034.187852, 1029.278628, 1027.378007, 1018.442589, 1012.874429, 1006.003846, 999.281955, 988.94608, 980.546323, 968.877073, 959.216305, 951.684941, 942.511875, 934.817505, 924.615132, 920.889379, 915.104863, 907.792828, 901.658905, 906.846222, 923.619784, 934.339725, 949.791036, 970.656701, 990.875533, 1018.491894, 1040.720379, 1060.081039, 1081.212519, 1105.864393, 1129.266411, 1147.525297, 1160.060434, 1160.670948, 1162.332828, 1168.901448, 1177.930096, 1183.036756, 1192.539706, 1199.524265, 1213.215176, 1224.071667, 1242.103172, 1260.040963, 1279.443073, 1289.93369, 1297.999423, 1295.07927, 1293.122115, 1297.190381, 1302.993185, 1314.897087, 1329.097035, 1339.356823, 1347.123263, 1356.879458, 1363.40789, 1367.466004, 1378.361273, 1388.693769, 1400.600363, 1415.726086, 1432.741754, 1448.744236, 1472.394909, 1500.283709, 1530.813211, 1559.52987, 1585.095745, 1609.708789, 1633.015252, 1653.365151, 1673.900029, 1693.985684, 1702.107248, 1716.379148, 1729.543867, 1740.288376, 1748.719378, 1743.224195, 1745.447164, 1749.458664, 1752.485619, 1752.168287, 1756.863001, 1764.663062, 1779.808877, 1795.837092, 1817.814318, 1827.577031, 1837.655513, 1850.172489, 1870.283464, 1880.40198, 1888.936311, 1884.255906, 1878.223753, 1866.288717, 1865.658493, 1871.331305, 1872.869161, 1878.409458, 1893.300972, 1907.507713, 1920.694907, 1916.730821, 1914.634731, 1904.920502, 1904.374462, 1891.478879, 1889.597024, 1875.511729, 1843.313503], "activity30": [1173.876481, 1177.478799, 1177.787208, 1178.578704, 1178.990739, 1177.303655, 1175.339402, 1169.000783, 1168.703376, 1169.225126, 1168.932203, 1169.872405, 1172.272192, 1175.619632, 1175.680203, 1178.851726, 1183.202248, 1188.770677, 1196.912478, 1202.67259, 1208.769842, 1210.949603, 1212.662675, 1214.406043, 1218.747996, 1219.881203, 1219.37399, 1212.949014, 1204.407326, 1183.685388, 1161.048312, 1147.517558, 1137.363831, 1127.972493, 1122.44798, 1118.303176, 1113.420058, 1109.504832, 1103.168286, 1092.387853, 1084.640853, 1078.461987, 1072.746738, 1067.232558, 1059.899638, 1054.111072, 1043.336033, 1034.646766, 1025.236417, 1016.269262, 1005.739805, 997.524294, 987.589365, 979.323871, 972.815935, 965.446311, 959.145907, 951.214334, 947.467828, 942.231001, 935.656014, 929.336344, 930.361886, 939.11766, 943.802973, 951.886088, 963.863606, 975.935549, 993.510315, 1008.008637, 1020.953032, 1035.668308, 1053.341808, 1070.921119, 1085.722969, 1097.189779, 1101.194472, 1106.211081, 1115.035762, 1125.852007, 1134.458417, 1146.453327, 1157.253704, 1172.664621, 1185.960907, 1204.133027, 1222.131816, 1240.844835, 1253.184603, 1263.298943, 1265.439283, 1267.592603, 1273.105248, 1279.210129, 1289.122017, 1300.318059, 1308.859678, 1316.178588, 1325.241695, 1332.533468, 1338.330095, 1348.963394, 1359.378519, 1371.164047, 1385.20858, 1400.64156, 1415.150057, 1434.317513, 1455.882157, 1479.215485, 1501.496205, 1522.116412, 1542.651786, 1562.655131, 1581.13344, 1599.951011, 1618.788818, 1629.988228, 1645.802742, 1661.119416, 1675.0827, 1687.578545, 1690.49908, 1698.489258, 1707.582091, 1715.938603, 1721.928101, 1731.125744, 1741.99788, 1757.355718, 1772.71795, 1791.49394, 1801.653133, 1811.520292, 1822.573805, 1838.459307, 1847.359226, 1854.821957, 1853.487273, 1851.114863, 1844.684856, 1845.811225, 1851.230444, 1854.401181, 1860.533825, 1873.187566, 1885.719721, 1898.021097, 1898.744666, 1900.638003, 1897.042039, 1899.170846, 1892.304182, 1892.214243, 1883.452292, 1861.838156], "fairValue": [1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325, 1373.694325], "rateOfChange": [0.0, 0.1499688658093966, -3.8950262179116306, -3.233068495126146, -3.4471409391950325, -5.880791753184362, -6.27820741944585, -11.836650304453546, -4.548026813859305, -3.726484356274046, -4.998286134071712, -3.6570410253974894, -2.0463209235478756, -0.9491778065526609, -5.05509045088729, -1.1457200960144653, 0.38740862726208725, 2.052199005458037, 5.497535607112156, 2.839663843380539, 3.683477173947964, -0.7966656882992912, -1.05354086424257, -0.6773357430369882, 2.8049816745316267, -0.9532331036851428, -2.846117721806752, -10.098585492330185, -12.932447865120501, -28.512110602605624, -31.836779900449535, -21.564865068581437, -14.594111281771024, -14.670793453944142, -9.935771736194942, -6.103407330757088, -6.900144262864207, 0.10550514932761033, -10.72497630456552, -17.64551862878166, -13.124002637924937, -12.718125244549901, -13.975172613288732, -15.133453557531741, -14.39838939321117, -16.280167048303795, -24.339184960208698, -23.8015040363721, -27.916943189727423, -26.466676903980595, -29.834889963472964, -24.772514069177205, -27.590216381724865, -26.667122230574552, -27.860179541522946, -27.180786523750015, -25.301821294134417, -22.46876946160169, -14.674446117234709, 0.7037345937114257, 3.1715787836684686, -9.973654763504125, -2.906971355486383, 8.191425410541129, -2.8960470634717894, 0.28865322180832614, 7.197883468791281, 6.353167232637585, 18.488710779862448, 23.132860017059826, 16.660182482180407, 17.69432730604878, 22.45359355461845, 23.35936476530589, 24.09710395097596, 17.590094539882323, 16.4130774089802, 15.876665958994748, 25.330045565456913, 30.194160282009562, 32.56016154598044, 35.99083854357929, 40.80259938457752, 47.80118147190966, 43.135728267548835, 57.15992118995507, 57.78495155871942, 67.57696917435564, 48.551178283055066, 51.07990670370378, 42.14380981580362, 42.77371813817984, 33.2602400229598, 20.701554978207167, 34.09484765819666, 30.662251440369023, 21.209544116731482, 19.852372087587423, 14.204294652699215, 16.323499059816402, 16.54462737785458, 20.06440667447429, 15.534579705678556, 17.140902141473028, 23.840865108296278, 30.96431667838878, 43.96492865131609, 49.207635318038605, 45.78039282973355, 44.85778439654543, 48.04253298030625, 40.139604900478375, 42.222782318521375, 33.97357109762984, 35.20672307298682, 28.096899722448008, 27.75274479100563, 17.92534975145106, 30.70198077814582, 33.08283152549543, 44.29742758839679, 42.49654182130639, 25.484814673760862, 30.338661659232397, 26.306230624775107, 23.556229322511072, 24.38334128020789, 29.75718047086149, 29.383933292909287, 37.33840732481542, 40.25379173996547, 37.32810101760029, 29.03300086575729, 27.28242105448822, 25.86274669650941, 28.959221863276383, 23.185243243810966, 16.017921387889672, 4.82149090425307, 1.3595455201908826, -2.274445556631408, 4.703860327467107, 7.70854740743388, 5.443080978688575, 8.733530936891439, 13.416284078002787, 12.91286313520358, 20.164545024481143, 5.297347232816712, 6.123309074027781, 1.912441256717823, 7.241284067731235, 7.552298149974391, 8.285406389335135, -0.9432883573938321, -12.315787010818804], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [34, 38, 17, 45, 33, 11, 34, 5, 74, 44, 20, 48, 55, 32, 8, 66, 53, 60, 68, 15, 46, 8, 31, 23, 69, 11, 19, 2, 11, 0, 23, 78, 65, 35, 71, 45, 22, 48, 16, 12, 58, 64, 45, 31, 9, 52, 5, 61, 18, 29, 12, 57, 11, 38, 58, 12, 42, 12, 76, 14, 16, 44, 79, 80, 10, 70, 72, 35, 74, 21, 26, 61, 69, 38, 17, 17, 4, 49, 75, 55, 13, 73, 26, 73, 23, 72, 44, 38, 12, 24, 8, 43, 67, 57, 73, 51, 19, 30, 64, 20, 26, 76, 38, 54, 57, 47, 30, 75, 48, 55, 27, 35, 46, 34, 29, 47, 44, 10, 72, 35, 38, 33, 5, 75, 51, 33, 27, 61, 46, 64, 48, 60, 8, 41, 51, 66, 14, 30, 4, 34, 18, 79, 64, 24, 57, 75, 32, 35, 10, 35, 16, 58, 11, 58, 10, 8], "declining": [43, 38, 62, 33, 45, 68, 44, 74, 3, 35, 58, 31, 22, 46, 71, 13, 24, 18, 11, 64, 31, 71, 47, 55, 11, 68, 60, 78, 69, 80, 56, 2, 15, 43, 9, 34, 58, 32, 64, 67, 22, 15, 33, 47, 70, 28, 74, 17, 60, 51, 68, 21, 69, 42, 22, 67, 37, 68, 4, 65, 64, 33, 1, 0, 70, 10, 9, 46, 7, 60, 55, 19, 12, 43, 64, 63, 77, 31, 6, 25, 66, 8, 53, 7, 57, 8, 35, 43, 68, 56, 73, 36, 14, 24, 8, 28, 61, 51, 15, 60, 55, 5, 43, 27, 24, 33, 51, 6, 32, 23, 54, 44, 35, 46, 51, 33, 37, 70, 9, 44, 43, 47, 76, 6, 30, 48, 54, 20, 34, 16, 33, 20, 73, 38, 30, 15, 67, 49, 77, 47, 63, 1, 15, 57, 23, 6, 49, 46, 71, 46, 65, 21, 70, 22, 71, 73]}, "constituents": [{"ticker": "300968", "name": "Guangdong Green Precision Components Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.86, "high": 12.01, "low": 8.13, "close": 11.16}, "weekly_return": 26.24434389}, {"ticker": "603577", "name": "Qingdao Huijintong Power Equipment Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.33, "high": 10.58, "low": 8.88, "close": 9.83}, "weekly_return": 5.13368984}, {"ticker": "002541", "name": "Anhui Honglu Steel Construction (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.5, "high": 21.52, "low": 18.5, "close": 20.4}, "weekly_return": 3.76398779}, {"ticker": "002760", "name": "Fengxing Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.540001, "high": 19.290001, "low": 15.07, "close": 16.950001}, "weekly_return": 2.47883903}, {"ticker": "000633", "name": "Xinjiang Hejin Holding Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.86, "high": 5.21, "low": 4.68, "close": 4.92}, "weekly_return": 1.44329897}, {"ticker": "002786", "name": "Shenzhen Silver Basis Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.59, "high": 8.06, "low": 7.14, "close": 7.69}, "weekly_return": 1.31752306}, {"ticker": "601700", "name": "Changshu Fengfan Power Equipment Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.47, "high": 4.8, "low": 4.34, "close": 4.51}, "weekly_return": 0.89485459}, {"ticker": "603159", "name": "Shanghai Yahong Moulding Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.290001, "high": 20.98, "low": 17.84, "close": 18.459999}, "weekly_return": 0.54465139}, {"ticker": "300631", "name": "JiangSu JiuWu Hi-Tech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.120001, "high": 23.030001, "low": 20.75, "close": 21.889999}, "weekly_return": -1.88256396}, {"ticker": "301063", "name": "Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.51, "high": 16.98, "low": 15.74, "close": 16.110001}, "weekly_return": -1.88793544}, {"ticker": "300185", "name": "Tongyu Heavy Industry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.71, "high": 2.75, "low": 2.66, "close": 2.67}, "weekly_return": -2.55474453}, {"ticker": "002295", "name": "Guangdong JingYi Metal CO.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.38, "high": 8.55, "low": 7.93, "close": 8.03}, "weekly_return": -3.83233533}, {"ticker": "001296", "name": "Chongqing Changjiang River Moulding Material (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 17.889999, "high": 19.129999, "low": 17.15, "close": 17.18}, "weekly_return": -4.07593523}, {"ticker": "002524", "name": "Guangzheng Eye Hospital Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.75, "high": 3.85, "low": 3.48, "close": 3.6}, "weekly_return": -4.76190476}, {"ticker": "002855", "name": "Dongguan Chitwing Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.36, "high": 9.64, "low": 8.76, "close": 8.99}, "weekly_return": -5.0686378}, {"ticker": "300971", "name": "Xiangyang BOYA Precision Industrial Equipments Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.129999, "high": 19.15, "low": 17.610001, "close": 17.98}, "weekly_return": -5.06864282}, {"ticker": "601399", "name": "SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.22, "high": 3.22, "low": 2.98, "close": 3.05}, "weekly_return": -5.27950311}, {"ticker": "301007", "name": "Dalian Demaishi Precision Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 30.51, "high": 30.860001, "low": 27.799999, "close": 28.809999}, "weekly_return": -6.46103917}, {"ticker": "300988", "name": "TianJin JinRong TianYu Precision Machinery Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.81, "high": 14.95, "low": 13.5, "close": 13.83}, "weekly_return": -6.61715057}, {"ticker": "001319", "name": "Winstech Precision Holding Co., LTD.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.969999, "high": 21.02, "low": 19.4, "close": 19.530001}, "weekly_return": -6.86694358}, {"ticker": "002392", "name": "Beijing Lier High-temperature Materials Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.25, "high": 7.35, "low": 6.78, "close": 6.86}, "weekly_return": -6.91994573}, {"ticker": "301022", "name": "Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.4871, "high": 22.782984, "low": 20.652627, "close": 21.02}, "weekly_return": -7.0135865}, {"ticker": "001239", "name": "Xiangtan Yongda Machinery Manufacturing Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.53, "high": 12.8, "low": 11.82, "close": 11.84}, "weekly_return": -7.21003135}, {"ticker": "301398", "name": "Ningbo Sinyuan Zm Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 39.360001, "high": 42.299999, "low": 36.5, "close": 36.700001}, "weekly_return": -7.4167459}, {"ticker": "301163", "name": "Jiangsu Hongde Special Parts Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.5, "high": 24.139999, "low": 20.9, "close": 20.93}, "weekly_return": -7.47126846}, {"ticker": "300956", "name": "Anhui Shiny Electronic Technology Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.6, "high": 10.73, "low": 9.68, "close": 9.78}, "weekly_return": -7.90960452}, {"ticker": "301000", "name": "Shanghai Hajime Advanced Material Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 27.6, "high": 27.620001, "low": 25.620001, "close": 25.780001}, "weekly_return": -7.99428622}, {"ticker": "603917", "name": "Ningbo Heli Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.9, "high": 12.94, "low": 11.74, "close": 11.9}, "weekly_return": -8.24980725}, {"ticker": "300690", "name": "Shandong Shuangyi Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 21.549999, "high": 21.709999, "low": 19.85, "close": 19.98}, "weekly_return": -8.34861965}, {"ticker": "600615", "name": "Chongqing Fenghwa Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.35, "high": 9.4, "low": 8.44, "close": 8.55}, "weekly_return": -8.9456869}, {"ticker": "000039", "name": "China International Marine Containers (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.12, "high": 8.18, "low": 7.36, "close": 7.45}, "weekly_return": -9.14634146}, {"ticker": "301268", "name": "Shenzhen Minglida Precision Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.55, "high": 13.6, "low": 12.15, "close": 12.26}, "weekly_return": -9.5202952}, {"ticker": "002633", "name": "Shenke Slide Bearing Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.23, "high": 15.96, "low": 13.34, "close": 13.55}, "weekly_return": -9.90691489}, {"ticker": "300817", "name": "SF Oilless Bearing Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.26, "high": 16.27, "low": 14.21, "close": 14.42}, "weekly_return": -10.15575764}, {"ticker": "300850", "name": "Luoyang Xinqianglian Slewing Bearing Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 24.879999, "high": 24.99, "low": 22.200001, "close": 22.200001}, "weekly_return": -10.26677041}, {"ticker": "300946", "name": "Hengerda New Materials (Fujian) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 39.0, "high": 39.310001, "low": 35.18, "close": 35.439999}, "weekly_return": -10.52764932}, {"ticker": "300963", "name": "Shanghai Zhongzhou Special Alloy Materials Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.02, "high": 12.07, "low": 10.7, "close": 10.79}, "weekly_return": -10.75268817}, {"ticker": "301138", "name": "Guangzhou Huayan Precision Machinery Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 29.139999, "high": 29.15, "low": 25.76, "close": 26.200001}, "weekly_return": -11.00543441}, {"ticker": "002328", "name": "Shanghai Xinpeng Industry Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.62, "high": 7.8, "low": 6.52, "close": 6.53}, "weekly_return": -11.03542234}, {"ticker": "301040", "name": "Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 24.68, "high": 26.540001, "low": 21.549999, "close": 21.950001}, "weekly_return": -11.06158428}, {"ticker": "605286", "name": "Jiangsu Tongli Tianqi Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 25.040001, "high": 25.540001, "low": 22.0, "close": 22.24}, "weekly_return": -11.1466276}, {"ticker": "301160", "name": "Suzhou Xianglou New Material Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 42.66, "high": 45.490002, "low": 37.919998, "close": 38.189999}, "weekly_return": -11.41266965}, {"ticker": "002965", "name": "Lucky Harvest Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 51.419998, "high": 53.130001, "low": 45.540001, "close": 45.540001}, "weekly_return": -11.41801011}, {"ticker": "603112", "name": "Shanxi Huaxiang Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.16, "high": 16.16, "low": 13.87, "close": 14.13}, "weekly_return": -11.52160301}, {"ticker": "300748", "name": "JL Mag Rare-Earth Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 28.5, "high": 28.6, "low": 25.049999, "close": 25.16}, "weekly_return": -12.30394171}, {"ticker": "603527", "name": "Anhui Zhongyuan New Materials Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.2, "high": 10.2, "low": 8.94, "close": 8.94}, "weekly_return": -12.60997067}, {"ticker": "300345", "name": "Hunan Huamin Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.8, "high": 7.05, "low": 5.88, "close": 5.97}, "weekly_return": -12.71929825}, {"ticker": "300328", "name": "Dongguan Eontec Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.05, "high": 12.28, "low": 10.39, "close": 10.49}, "weekly_return": -12.94605809}, {"ticker": "002921", "name": "Shandong Liancheng Precision Manufacturing Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.6, "high": 27.67, "low": 23.33, "close": 23.4}, "weekly_return": -13.14031503}, {"ticker": "603890", "name": "Suzhou Chunqiu Electronic Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 22.5, "high": 24.24, "low": 19.870001, "close": 19.870001}, "weekly_return": -13.30715096}, {"ticker": "301020", "name": "Yantai Ishikawa Sealing Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.08, "high": 20.16, "low": 17.530001, "close": 17.620001}, "weekly_return": -13.33004919}, {"ticker": "603278", "name": "Shandong Daye Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.95, "high": 9.99, "low": 8.52, "close": 8.68}, "weekly_return": -13.6318408}, {"ticker": "301522", "name": "ZhongHe Shangda Aeronautic Materials Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 25.190001, "high": 25.190001, "low": 21.559999, "close": 21.610001}, "weekly_return": -14.17791501}, {"ticker": "603211", "name": "Jintuo Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 37.689999, "high": 37.799999, "low": 32.400002, "close": 32.400002}, "weekly_return": -14.29251344}, {"ticker": "688122", "name": "Western Superconducting Technologies Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 56.41, "high": 56.439999, "low": 48.5, "close": 48.5}, "weekly_return": -14.50731535}, {"ticker": "002514", "name": "Jiangsu Boamax Technologies Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.02, "high": 2.23, "low": 1.72, "close": 1.73}, "weekly_return": -14.77832512}, {"ticker": "688190", "name": "Qingdao Yunlu Advanced Materials Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 76.860001, "high": 78.07, "low": 64.010002, "close": 64.190002}, "weekly_return": -14.85607793}, {"ticker": "300629", "name": "Guangdong Kingstrong Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.450001, "high": 19.58, "low": 16.299999, "close": 16.35}, "weekly_return": -15.59112465}, {"ticker": "300539", "name": "Ningbo Henghe Precision Industry Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 21.139999, "high": 21.139999, "low": 17.65, "close": 18.049999}, "weekly_return": -16.20242265}, {"ticker": "301261", "name": "Hengong Precision Equipment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 65.741669, "high": 65.741669, "low": 54.583332, "close": 55.099998}, "weekly_return": -16.32498151}, {"ticker": "603308", "name": "Anhui Yingliu Electromechanical Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 53.419998, "high": 53.98, "low": 43.59, "close": 44.34}, "weekly_return": -17.81279114}, {"ticker": "300885", "name": "Yangzhou Seashine New Materials Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 23.32, "high": 23.5, "low": 19.360001, "close": 19.4}, "weekly_return": -18.28138163}, {"ticker": "603626", "name": "Kunshan Kersen Science & Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.870001, "high": 16.91, "low": 13.57, "close": 13.82}, "weekly_return": -18.75367431}, {"ticker": "300984", "name": "Zhejiang JW Precision Machinery Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 43.849998, "high": 44.07, "low": 34.810001, "close": 35.560001}, "weekly_return": -18.97926222}, {"ticker": "002552", "name": "Baoding Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 59.139999, "high": 61.880001, "low": 48.830002, "close": 48.830002}, "weekly_return": -19.07523699}, {"ticker": "002976", "name": "Suzhou Cheersson Precision Industry Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.200001, "high": 26.65, "low": 21.5, "close": 21.5}, "weekly_return": -19.32457786}, {"ticker": "688355", "name": "Suzhou Mingzhi Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.190001, "high": 21.629999, "low": 16.379999, "close": 16.75}, "weekly_return": -20.23809524}, {"ticker": "300709", "name": "Jiangsu Gian Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 46.91, "high": 47.200001, "low": 37.650002, "close": 37.650002}, "weekly_return": -20.6365877}, {"ticker": "300953", "name": "Ningbo Zhenyu Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 123.599998, "high": 123.879997, "low": 98.220001, "close": 99.300003}, "weekly_return": -20.86388219}, {"ticker": "688210", "name": "Shenzhen Pacific Union Precision Manufacturing Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 36.0, "high": 36.380001, "low": 28.299999, "close": 28.469999}, "weekly_return": -21.37531128}, {"ticker": "605123", "name": "Wuxi Paike New Materials Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 93.300003, "high": 94.0, "low": 73.300003, "close": 73.730003}, "weekly_return": -21.81336092}, {"ticker": "300985", "name": "Changchun Zhiyuan New Energy Equipment Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 46.099998, "high": 47.439999, "low": 35.200001, "close": 35.549999}, "weekly_return": -22.88503136}, {"ticker": "002426", "name": "Suzhou Victory Precision Manufacture Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.33, "high": 3.33, "low": 2.55, "close": 2.59}, "weekly_return": -22.91666667}, {"ticker": "688379", "name": "Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 65.75, "high": 66.5, "low": 49.549999, "close": 49.919998}, "weekly_return": -24.07604867}, {"ticker": "603985", "name": "Jiangyin Hengrun Heavy Industries Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.09, "high": 21.6, "low": 16.1, "close": 16.1}, "weekly_return": -24.69597403}, {"ticker": "688409", "name": "Shenyang Fortune Precision Equipment Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 251.080002, "high": 268.579987, "low": 193.990005, "close": 193.990005}, "weekly_return": -25.38845962}, {"ticker": "301196", "name": "Xiamen Voke Mold & Plastic Engineering Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 112.790001, "high": 114.010002, "low": 84.230003, "close": 84.610001}, "weekly_return": -25.77418854}, {"ticker": "300976", "name": "Dongguan Tarry Electronics Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 69.379997, "high": 69.599998, "low": 50.959999, "close": 51.240002}, "weekly_return": -26.14585729}, {"ticker": "003043", "name": "Suzhou Huaya Intelligence Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 91.650002, "high": 95.550003, "low": 67.510002, "close": 67.510002}, "weekly_return": -28.21903259}, {"ticker": "301307", "name": "Chongqing Millison Technologies INC.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 91.660004, "high": 93.0, "low": 61.0, "close": 61.16}, "weekly_return": -34.96384586}, {"ticker": "301326", "name": "J.Pond Precision Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 150.0, "high": 152.380005, "low": 91.800003, "close": 92.989998}, "weekly_return": -37.99426727}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}