{"index": {"name": "Railroads", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Railroads", "constituent_count": 39, "latest": {"week_ending": "2026-07-17", "index_value": 1130.26780002, "weekly_return": -2.91018684, "constituents": 39, "advancing": 14, "declining": 25, "unchanged": 0, "trend_line": 1318.535765, "activity_lines": {"activity_5": 1164.870512, "activity_10": 1200.038327, "activity_20": 1253.693563, "activity_30": 1286.046661}, "fair_value": 1109.307839, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Railroads declined 2.91% with 14 advancing, 25 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/cn/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/cn/industrials/railroads/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Railroads", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1047.41577709, 1054.40585931, 1033.23332088, 1048.94630233, 1051.96298522, 1017.1664675, 1050.6598633, 975.50916059, 1021.30955709, 1017.40250459, 1001.14988739, 1007.5370626, 1013.75565021, 983.08933199, 949.37815722, 982.03482851, 988.7253548, 997.52168583, 1019.11956655, 1017.92767486, 1021.86511076, 1002.81445773, 1018.93763855, 993.26350716, 1012.84700754, 1007.5360024, 1006.10312649, 950.70208449, 968.63272747, 821.77785773, 780.73213655, 870.02476633, 889.92567178, 931.43889042, 943.64092426, 952.60714803, 947.59904124, 962.88483386, 940.02206405, 924.74543294, 933.05969774, 941.56705821, 959.86905102, 967.00207338, 934.63136462, 928.51634214, 890.91317319, 887.84278097, 874.18297854, 873.51747934, 861.7009363, 877.67896091, 917.4078993, 931.96402736, 953.71246737, 903.75590092, 899.92818856, 874.55614982, 877.22146771, 862.9363353, 845.81118834, 851.19128622, 943.45486698, 1036.75085396, 992.55179252, 1023.84249065, 1048.19152608, 1027.75323498, 1107.95071692, 1077.04103316, 1065.18641612, 1103.79529483, 1150.63635335, 1148.47211122, 1116.98692411, 1103.38109237, 1001.20468781, 990.50569933, 1027.71442141, 1040.6288314, 1038.05612571, 1064.56524598, 1066.26843235, 1086.9035962, 1074.99976797, 1094.77421311, 1117.13447474, 1125.7022543, 1084.36674245, 1107.38836217, 1083.53448311, 1075.40624788, 1082.84150428, 1083.16943311, 1114.53315946, 1118.61986323, 1106.09318398, 1128.61358245, 1146.69019183, 1137.29891958, 1127.79421911, 1168.53574912, 1174.4610885, 1195.16772282, 1214.54691557, 1249.46048124, 1231.23799472, 1287.68121535, 1296.71201702, 1318.50437527, 1305.30119918, 1307.29014793, 1330.51842133, 1320.14327591, 1307.44129421, 1318.60706396, 1335.82647532, 1304.40060907, 1352.35915721, 1347.1381914, 1362.11100373, 1382.90836577, 1286.28939111, 1330.97798159, 1323.89207602, 1298.31715669, 1313.6779832, 1332.94132594, 1327.04402516, 1357.94946328, 1372.60477413, 1424.04054885, 1392.86046263, 1385.18372146, 1392.90806975, 1431.17244581, 1412.94614277, 1408.66995855, 1328.42014532, 1323.297234, 1285.88654586, 1326.02812263, 1339.67632673, 1328.67691064, 1348.83374862, 1375.2694444, 1348.73526658, 1333.58278829, 1274.75289324, 1265.68225128, 1234.20848168, 1228.42650711, 1167.84317315, 1200.33975093, 1164.14664244, 1130.26780002], "weeklyReturn": [0.3221414, 0.66736461, -2.00800652, 1.5207583, 0.28759174, -3.30777016, 3.2928136, -7.15271472, 4.69502475, -0.38255321, -1.59746188, 0.63798391, 0.61720683, -3.0250207, -3.42910595, 3.43979594, 0.68129216, 0.88966375, 2.165154, -0.11695308, 0.386809, -1.86430213, 1.60779302, -2.51969605, 1.97163192, -0.52436401, -0.14221585, -5.50649735, 1.88604225, -15.16104769, -4.99474655, 11.43703783, 2.28739528, 4.66479617, 1.31001979, 0.95017326, -0.52572635, 1.61310765, -2.37440336, -1.62513538, 0.89908687, 0.91177022, 1.94378007, 0.74312453, -3.34753251, -0.65427105, -4.04981229, -0.34463428, -1.53853843, -0.07612813, -1.35275405, 1.85424246, 4.52659117, 1.58665824, 2.33361368, -5.23811612, -0.42353387, -2.81934037, 0.30476235, -1.62845221, -1.98452033, 0.63608734, 10.83934742, 9.88875994, -4.26322884, 3.15255066, 2.3782013, -1.94986227, 7.80318458, -2.78980674, -1.10066531, 3.62461238, 4.24363636, -0.18809089, -2.74148469, -1.21808335, -9.26030048, -1.0686115, 3.75653791, 1.25661465, -0.24722606, 2.55372707, 0.15998891, 1.93526913, -1.09520552, 1.83948367, 2.04245418, 0.76694254, -3.67197558, 2.12304738, -2.15406626, -0.75015935, 0.69139048, 0.0302841, 2.89555128, 0.36667404, -1.11983344, 2.03603085, 1.60166506, -0.8189895, -0.8357258, 3.61249679, 0.50707386, 1.76307538, 1.62146219, 2.87461647, -1.4584284, 4.58426566, 0.70132278, 1.68058582, -1.00137522, 0.1523747, 1.77682616, -0.77978217, -0.96216691, 0.85401691, 1.3058789, -2.35254105, 3.67667324, -0.38606355, 1.11145333, 1.52684781, -6.98665053, 3.47422522, -0.53238338, -1.9317979, 1.1831336, 1.46636718, -0.44242763, 2.3288932, 1.07922358, 3.74731137, -2.18955045, -0.55114933, 0.55764071, 2.74708553, -1.2735225, -0.30264311, -5.69684991, -0.38563939, -2.82708126, 3.12170439, 1.0292545, -0.82105027, 1.51706091, 1.95989282, -1.92938031, -1.1234583, -4.41141679, -0.71156081, -2.48670388, -0.46847633, -4.93178335, 2.78261487, -3.01523868, -2.91018684], "trendLine": [1011.262435, 1013.364439, 1014.974951, 1018.588565, 1022.088022, 1023.854883, 1027.206458, 1027.220154, 1027.897226, 1027.992929, 1028.006312, 1027.824198, 1027.021196, 1025.657907, 1022.702877, 1021.181599, 1020.577361, 1020.008174, 1020.061769, 1020.452896, 1020.382382, 1019.116346, 1018.926397, 1017.357353, 1016.955662, 1016.05973, 1014.744729, 1011.607522, 1010.166837, 1002.757684, 993.868229, 987.722193, 982.945271, 979.028357, 975.417622, 973.265645, 969.830284, 969.409473, 966.69989, 963.611321, 961.341648, 959.142648, 957.346428, 956.810186, 956.318626, 954.534677, 951.274271, 947.618307, 942.787087, 937.973414, 932.634608, 928.463425, 925.079101, 923.035785, 921.064633, 917.605297, 914.066132, 911.527934, 908.480892, 909.852841, 912.022143, 911.39436, 913.178667, 916.689066, 918.319428, 920.693939, 924.047022, 926.209302, 931.806924, 936.883444, 941.287668, 946.695276, 953.054186, 959.103187, 965.181706, 971.010531, 974.686915, 978.109012, 983.226727, 988.797105, 994.675611, 1000.905154, 1005.867172, 1011.031824, 1015.074734, 1021.442011, 1028.682221, 1037.053758, 1043.9586, 1052.107001, 1060.031111, 1067.504943, 1072.151164, 1073.69845, 1077.764496, 1080.923742, 1082.853797, 1086.215808, 1087.507124, 1089.515721, 1091.602647, 1093.760662, 1094.55482, 1096.111341, 1099.36334, 1104.232653, 1111.90043, 1121.806281, 1130.772867, 1140.035385, 1148.943555, 1157.034385, 1165.842718, 1173.617374, 1181.365424, 1188.826519, 1196.116253, 1202.072865, 1211.005945, 1218.997606, 1228.28349, 1238.533561, 1245.315157, 1253.575442, 1260.554072, 1266.543982, 1273.463476, 1280.2744, 1286.286195, 1293.641213, 1301.801565, 1310.318391, 1317.598371, 1323.932237, 1329.877609, 1335.934674, 1341.991613, 1346.024571, 1347.081508, 1347.24127, 1346.594115, 1347.218714, 1347.523978, 1347.808432, 1349.188181, 1351.076927, 1351.50722, 1352.479959, 1349.893084, 1347.177886, 1342.914468, 1337.765073, 1333.816866, 1329.462258, 1324.13741, 1318.535765], "activity5": [1038.935882, 1044.158305, 1041.733036, 1045.317759, 1047.435173, 1037.426379, 1040.598671, 1018.970462, 1016.457329, 1014.484295, 1009.397754, 1007.508043, 1010.566049, 1000.852182, 982.449272, 979.466875, 979.988992, 984.697332, 997.68723, 1007.877816, 1014.810912, 1012.738438, 1015.101085, 1007.477957, 1008.106401, 1007.30322, 1006.977688, 987.965897, 979.480024, 923.68458, 866.945173, 855.090233, 858.940818, 880.680905, 908.967925, 932.119481, 942.143335, 952.090834, 949.553467, 941.351677, 937.181008, 937.14929, 943.620367, 952.670172, 949.131072, 942.89457, 924.426568, 908.312028, 892.445972, 882.546023, 872.781485, 872.797315, 886.938406, 903.960531, 924.380067, 922.801081, 917.142527, 901.543345, 889.689385, 876.723218, 864.100412, 857.133952, 884.171146, 937.713754, 965.888049, 995.851547, 1022.062636, 1028.327613, 1055.705192, 1068.032885, 1070.776424, 1083.633327, 1108.396999, 1124.247048, 1126.900609, 1122.355833, 1081.205944, 1043.329099, 1028.530538, 1026.087294, 1027.87702, 1042.858118, 1054.182907, 1067.335235, 1072.573676, 1082.112202, 1095.322944, 1107.884996, 1102.70629, 1105.37058, 1097.924338, 1088.518, 1084.371962, 1083.192617, 1092.547668, 1102.788634, 1106.515015, 1115.702399, 1127.863848, 1132.660156, 1132.770513, 1145.849756, 1156.741275, 1171.478505, 1189.44363, 1213.896744, 1224.164612, 1249.066737, 1269.431121, 1290.290004, 1299.817332, 1306.284927, 1315.425138, 1318.251152, 1315.281089, 1316.770488, 1323.112633, 1317.077067, 1328.768871, 1336.572629, 1346.720863, 1360.901289, 1339.736598, 1334.675518, 1328.677881, 1315.705012, 1312.105342, 1319.542144, 1321.903051, 1334.828035, 1350.367629, 1378.099974, 1388.081452, 1391.509408, 1393.636166, 1406.187143, 1408.758174, 1410.643437, 1384.724797, 1360.882757, 1329.211211, 1320.605917, 1322.344558, 1325.016304, 1334.389877, 1350.872915, 1352.552367, 1347.667183, 1323.57827, 1300.060745, 1271.595396, 1250.606786, 1217.444316, 1206.163346, 1187.778882, 1164.870512], "activity10": [1037.004291, 1040.373154, 1039.645004, 1041.617447, 1043.981806, 1039.527429, 1041.476352, 1029.668661, 1027.448482, 1024.345996, 1018.773034, 1015.202574, 1013.614927, 1006.805725, 995.064617, 991.126265, 989.04313, 989.685409, 993.854348, 997.846398, 1002.544796, 1003.402799, 1007.278154, 1006.391268, 1008.880034, 1009.249183, 1008.894151, 998.150243, 991.517718, 959.102249, 922.790283, 907.097576, 897.437573, 897.671101, 901.247264, 907.711942, 914.264762, 924.660527, 930.67792, 934.437939, 937.837503, 940.014269, 944.217901, 948.446748, 946.143408, 942.892057, 933.24178, 924.063902, 913.766825, 904.545822, 894.107774, 887.872253, 890.021778, 895.589892, 905.749324, 906.478814, 906.962546, 902.669271, 899.102175, 892.882536, 883.741619, 875.867806, 885.250783, 911.123086, 927.053981, 947.967924, 971.125572, 987.87147, 1016.413327, 1035.140164, 1047.818804, 1063.528599, 1083.16215, 1098.635266, 1106.352507, 1109.333504, 1092.290817, 1074.157164, 1063.465962, 1056.581676, 1049.891666, 1048.514774, 1048.160825, 1053.092687, 1056.979643, 1065.225357, 1077.693061, 1089.610729, 1091.55473, 1096.654438, 1096.203267, 1093.447356, 1091.846201, 1090.003341, 1093.93087, 1097.882648, 1099.12329, 1104.659301, 1113.429034, 1119.35811, 1123.015231, 1133.27518, 1142.919199, 1154.662251, 1167.892459, 1185.652157, 1197.719755, 1217.774397, 1236.578864, 1256.617908, 1270.96173, 1282.439779, 1295.618344, 1304.073113, 1307.946147, 1312.160333, 1318.24811, 1316.720485, 1323.608606, 1328.535695, 1335.664499, 1345.541736, 1336.477009, 1336.341646, 1334.720941, 1328.151145, 1324.743135, 1325.24025, 1324.146207, 1329.131609, 1336.585045, 1353.199644, 1363.397279, 1370.261486, 1377.544562, 1390.52996, 1397.785935, 1402.459546, 1391.165398, 1378.914791, 1360.492281, 1350.944934, 1345.661124, 1339.344404, 1337.71996, 1341.703357, 1341.878777, 1340.466671, 1329.723442, 1318.306774, 1302.215147, 1286.011853, 1260.567982, 1244.156819, 1223.498494, 1200.038327], "activity20": [1031.681072, 1034.155709, 1034.416745, 1036.196219, 1038.144148, 1036.71177, 1038.519271, 1032.960957, 1031.950718, 1030.550295, 1027.548628, 1025.263982, 1023.729955, 1019.327139, 1011.986332, 1008.115301, 1005.130888, 1003.254829, 1003.660933, 1003.918922, 1004.676309, 1003.741018, 1004.586941, 1003.055783, 1003.654877, 1003.934427, 1004.123372, 999.248203, 996.198843, 979.414147, 959.65188, 949.443282, 941.784828, 938.669681, 936.962587, 936.136739, 934.97406, 935.463011, 933.939493, 931.337712, 929.97149, 929.838377, 931.739964, 934.602166, 934.506498, 934.200902, 930.690337, 927.435876, 923.179812, 919.310128, 914.068679, 909.963382, 909.605344, 910.502736, 913.468908, 911.629352, 909.657877, 905.497021, 902.010618, 897.462776, 891.578297, 886.621678, 890.882427, 904.106671, 912.789343, 924.17627, 937.428219, 947.98472, 965.512836, 978.983992, 990.356978, 1004.438021, 1021.903374, 1038.051996, 1050.171038, 1060.216789, 1059.580857, 1057.443706, 1058.298101, 1059.665807, 1059.942339, 1061.828097, 1062.859997, 1065.272324, 1066.31213, 1068.842607, 1073.164864, 1077.974799, 1078.381595, 1081.093231, 1081.388557, 1080.822395, 1081.099538, 1081.730745, 1085.659938, 1089.990026, 1093.054532, 1097.764368, 1103.538129, 1107.850933, 1110.798193, 1117.198274, 1123.667576, 1131.593735, 1140.849988, 1152.766832, 1162.211601, 1176.488564, 1190.854274, 1206.28428, 1219.451526, 1231.752163, 1245.160808, 1256.401931, 1265.304893, 1274.352652, 1284.088035, 1289.736511, 1299.115386, 1307.01765, 1315.346662, 1324.540581, 1323.51187, 1326.2067, 1327.579967, 1325.996835, 1325.643989, 1326.733175, 1327.045189, 1330.15614, 1334.475002, 1343.372015, 1348.743542, 1353.087084, 1357.856562, 1365.863281, 1371.598136, 1376.5585, 1373.379503, 1369.826605, 1362.824313, 1360.008001, 1358.762377, 1356.214966, 1355.598212, 1357.380373, 1356.26903, 1353.547654, 1345.220376, 1336.278233, 1324.777956, 1313.386045, 1297.155788, 1285.091954, 1270.461366, 1253.693563], "activity30": [1024.519537, 1027.302984, 1028.584847, 1030.776547, 1032.929736, 1032.612216, 1034.34157, 1031.00626, 1030.624931, 1029.947852, 1028.216043, 1026.895447, 1025.987798, 1023.153485, 1018.23221, 1015.608465, 1013.514514, 1012.027051, 1011.969722, 1011.832038, 1011.923149, 1010.789734, 1010.778205, 1009.122535, 1008.831544, 1008.223824, 1007.581463, 1003.44968, 1000.677112, 988.522984, 974.198756, 966.208855, 959.899402, 956.576409, 954.293349, 952.821706, 951.165796, 950.717702, 948.82174, 946.115001, 944.143929, 942.868149, 942.915014, 943.537958, 942.107067, 940.313371, 936.208758, 932.116404, 927.378641, 922.909634, 917.988829, 914.443303, 913.730043, 914.174232, 916.153373, 915.03668, 913.896222, 911.347191, 909.13387, 906.195512, 902.063792, 898.139221, 900.207641, 908.18004, 913.074409, 919.882349, 928.107999, 934.798723, 946.523975, 955.893918, 964.171529, 974.655892, 987.813381, 1000.420989, 1010.607037, 1019.523126, 1021.471136, 1022.491703, 1025.692052, 1029.395413, 1032.573415, 1037.082423, 1041.299409, 1046.527566, 1050.65453, 1055.796431, 1061.970139, 1068.229496, 1071.281946, 1075.374189, 1077.401769, 1078.393713, 1079.383168, 1080.094024, 1082.728522, 1085.364352, 1086.988187, 1089.940431, 1093.842004, 1097.054378, 1099.523959, 1104.487385, 1109.693864, 1116.185019, 1123.826024, 1133.50971, 1141.703603, 1153.044299, 1164.32854, 1176.44025, 1187.102561, 1197.31847, 1208.510989, 1218.465863, 1227.099665, 1235.953964, 1245.437832, 1252.42392, 1262.119809, 1270.902535, 1280.135657, 1290.111456, 1293.192477, 1298.719111, 1303.255668, 1305.691996, 1308.732899, 1312.57018, 1315.587575, 1320.211012, 1325.305435, 1333.191821, 1338.517116, 1342.877461, 1347.327515, 1353.862666, 1358.831148, 1363.132976, 1361.997207, 1360.462738, 1356.504368, 1355.17753, 1354.690924, 1353.474985, 1353.541134, 1355.223796, 1355.072721, 1353.916306, 1348.901657, 1343.4687, 1336.180351, 1328.794031, 1317.831328, 1309.219901, 1298.554378, 1286.046661], "fairValue": [1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839, 1109.307839], "rateOfChange": [0.0, 0.6673646103957218, -1.3540426371466965, 0.14612394365991, 0.4341359209456779, -2.887994457563036, 0.3097228704166492, -6.865145443939725, -2.4924409743502274, -2.865459271902975, -4.4171465345441865, -3.807343307429805, -3.2136356560827064, -6.141443207845885, -9.359952562713406, -6.242119892603268, -5.603354806537059, -4.763542076730892, -2.7015260948822455, -2.815319653855683, -2.4394005598222472, -4.2582248936438925, -2.7188953195950374, -5.170083467756179, -3.3003865614895784, -3.807444527978816, -3.9442455903020237, -9.233553161543584, -7.521659625834575, -21.542344911672252, -25.461105930723917, -17.486728791573526, -13.86982457920981, -11.202423960977175, -10.297136161815265, -6.34697677644392, -9.809151911094993, -1.2941269277640255, -7.959143481591524, -9.10721874891979, -6.801198352777253, -6.547650388141662, -5.315541193663124, -1.636398451953056, -1.5533107105794426, -5.449754409545875, -9.892755468962916, -10.995139897007887, -14.221745197244148, -14.186685271118241, -15.673710039956234, -12.478429669159373, -9.964274103612658, -6.1715223964354875, -5.838447438732707, -10.30038641128364, -10.553086968372055, -8.009442275583961, -9.437143425739881, 5.008467578293264, 8.335644037605487, -2.1647062059445408, 6.015018658011368, 11.306373893462107, 5.183207616642499, 7.477934924938923, 10.615511462355181, 6.736880552989542, 17.864330986710524, 16.46892158589134, 14.160585726725657, 17.22959986816126, 19.87430495100161, 18.76625116280265, 19.51096083364821, 18.83270571490213, 12.379603079062202, 11.563186699320468, 17.56284972814474, 19.130853819463766, 20.465939165302494, 21.293239714465926, 16.22621008207837, 16.625058939120382, 12.717386502712632, 21.136051448798103, 24.135957617635892, 28.71697883911634, 23.613794505138582, 28.32793299693612, 28.105952965289905, 26.3413130855347, 14.774065212698172, 4.477312844517891, 12.28967272632698, 9.257026685797083, 5.523957832070933, 9.81367355870816, 3.4964980227362585, 5.594762368821317, 5.877638133806884, 5.8652591285027125, 2.0705703483673092, 4.065889902228113, 8.734210701502569, 13.239250688647362, 22.97565220286441, 30.002403441092373, 26.17435252498857, 26.702656651955607, 25.7447614681925, 22.8003781700159, 24.782688951749872, 21.45909540877826, 21.622472224243936, 20.445572079574536, 19.576157170415676, 15.874388994727626, 24.714186102250096, 21.650022469099685, 25.709982004487717, 28.594042344108907, 18.7883347679101, 22.878096529043585, 18.78444932597932, 16.06419654851528, 18.76738797657698, 18.104313705532793, 15.728209294454134, 19.401279637325725, 21.707023397689742, 21.865381518915047, 18.595709663649703, 15.898688946490035, 14.685406705453875, 14.543234243764468, 14.758166075870886, 9.395861472368725, 2.445271415997909, 0.3635072298503773, -1.4873696072750435, 1.433344749799441, 0.688296024556027, 0.6464173158869898, 3.165913038949157, 4.297139154543378, 0.9663524041854068, 2.2372098737983612, -5.738583833758074, -6.046591258417796, -9.390021936520018, -11.170795005928312, -9.208364678945781, -9.815205996416125, -12.066348645294463, -12.943629051196869], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [17, 23, 11, 29, 19, 4, 29, 4, 31, 19, 11, 23, 25, 5, 1, 33, 19, 25, 31, 15, 24, 6, 28, 6, 28, 17, 10, 2, 26, 0, 12, 37, 29, 26, 22, 22, 14, 30, 11, 15, 23, 24, 30, 18, 4, 12, 7, 15, 11, 18, 12, 25, 28, 19, 29, 1, 13, 6, 25, 12, 8, 25, 38, 38, 3, 30, 28, 12, 38, 5, 13, 33, 34, 12, 3, 12, 0, 15, 33, 23, 15, 30, 16, 25, 11, 29, 32, 22, 4, 24, 12, 22, 22, 17, 38, 23, 6, 28, 23, 9, 8, 35, 23, 35, 27, 36, 7, 37, 14, 30, 8, 11, 27, 9, 11, 26, 28, 7, 36, 14, 28, 24, 2, 31, 19, 5, 26, 19, 17, 32, 21, 34, 6, 15, 17, 34, 13, 18, 2, 12, 7, 32, 19, 13, 26, 29, 8, 10, 9, 13, 8, 13, 4, 31, 10, 14], "declining": [17, 13, 26, 8, 19, 34, 8, 34, 6, 19, 25, 14, 10, 32, 37, 5, 15, 11, 5, 21, 11, 32, 10, 31, 10, 20, 27, 36, 12, 37, 26, 0, 8, 11, 15, 16, 24, 8, 27, 23, 15, 14, 7, 16, 34, 25, 31, 21, 26, 19, 25, 12, 10, 17, 8, 36, 24, 32, 12, 25, 30, 13, 0, 0, 35, 8, 10, 25, 0, 33, 24, 4, 4, 26, 35, 25, 37, 22, 4, 14, 21, 8, 22, 12, 27, 9, 7, 14, 35, 14, 27, 16, 15, 21, 0, 15, 31, 11, 14, 30, 31, 4, 14, 3, 12, 2, 32, 2, 22, 7, 30, 28, 11, 30, 25, 13, 11, 31, 3, 25, 10, 14, 37, 8, 20, 34, 12, 17, 22, 5, 17, 5, 32, 23, 22, 5, 25, 21, 37, 25, 31, 5, 20, 26, 13, 9, 31, 27, 29, 26, 31, 25, 35, 8, 29, 25]}, "constituents": [{"ticker": "000920", "name": "Vontron Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.74, "high": 15.24, "low": 12.6, "close": 14.0}, "weekly_return": 9.80392157}, {"ticker": "600368", "name": "Guangxi Wuzhou Communications Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.67, "high": 3.94, "low": 3.6, "close": 3.82}, "weekly_return": 5.81717452}, {"ticker": "600834", "name": "Shanghai Shentong Metro Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.73, "high": 7.22, "low": 6.66, "close": 7.05}, "weekly_return": 4.28994083}, {"ticker": "000421", "name": "Nanjing Public Utilities Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.15, "high": 5.55, "low": 5.09, "close": 5.38}, "weekly_return": 3.86100386}, {"ticker": "601816", "name": "Beijing-Shanghai High-Speed Railway Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.65, "high": 4.86, "low": 4.64, "close": 4.82}, "weekly_return": 3.43347639}, {"ticker": "000557", "name": "Ningxia Western Venture Industrial Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.540222, "high": 3.78, "low": 3.480556, "close": 3.66}, "weekly_return": 3.09374179}, {"ticker": "600125", "name": "China Railway Tielong Container Logistics Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.25, "high": 5.57, "low": 5.23, "close": 5.44}, "weekly_return": 3.03030303}, {"ticker": "000927", "name": "China Railway Materials Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.35, "high": 2.49, "low": 2.33, "close": 2.42}, "weekly_return": 2.9787234}, {"ticker": "001213", "name": "China Railway Special Cargo Logistics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.45, "high": 3.63, "low": 3.43, "close": 3.55}, "weekly_return": 2.89855072}, {"ticker": "600495", "name": "Jinxi Axle Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.64, "high": 3.83, "low": 3.56, "close": 3.74}, "weekly_return": 2.74725275}, {"ticker": "601766", "name": "CRRC Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.48, "high": 5.72, "low": 5.38, "close": 5.65}, "weekly_return": 2.72727273}, {"ticker": "601333", "name": "Guangshen Railway Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.94, "high": 3.04, "low": 2.93, "close": 2.96}, "weekly_return": 1.02389078}, {"ticker": "601006", "name": "Daqin Railway Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.66, "high": 4.77, "low": 4.6, "close": 4.71}, "weekly_return": 0.64102564}, {"ticker": "300587", "name": "Zhejiang Tiantie Science and Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.61, "high": 4.17, "low": 3.34, "close": 3.64}, "weekly_return": 0.27548209}, {"ticker": "688459", "name": "China Railway Harbin Group of Technology Corporation", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.11, "high": 8.28, "low": 7.97, "close": 8.11}, "weekly_return": -0.49079755}, {"ticker": "688009", "name": "China Railway Signal & Communication Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.97, "high": 5.06, "low": 4.91, "close": 4.95}, "weekly_return": -0.80160321}, {"ticker": "600561", "name": "Jiangxi Changyun Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.13, "high": 5.5, "low": 4.88, "close": 5.07}, "weekly_return": -1.16959064}, {"ticker": "603111", "name": "Nanjing Kangni Mechanical & Electrical Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.88, "high": 6.03, "low": 5.78, "close": 5.8}, "weekly_return": -1.69491525}, {"ticker": "688569", "name": "Beijing Tieke Shougang Rail Way-Tech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.799999, "high": 17.530001, "low": 16.34, "close": 16.559999}, "weekly_return": -1.89573471}, {"ticker": "688285", "name": "China Railway High-speed Electrification Equipment Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.08, "high": 7.33, "low": 6.93, "close": 6.98}, "weekly_return": -2.51396648}, {"ticker": "002357", "name": "Sichuan Fulin Transportation Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.97, "high": 9.68, "low": 8.36, "close": 8.72}, "weekly_return": -2.67857143}, {"ticker": "000008", "name": "China High-Speed Railway Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.36, "high": 2.86, "low": 2.28, "close": 2.29}, "weekly_return": -2.96610169}, {"ticker": "300789", "name": "Chengdu Tangyuan Electric Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.67, "high": 17.200001, "low": 15.27, "close": 15.93}, "weekly_return": -3.45454545}, {"ticker": "603069", "name": "Hainan Haiqi Transportation Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.6, "high": 12.93, "low": 11.88, "close": 12.15}, "weekly_return": -3.57142857}, {"ticker": "300851", "name": "Beijing Jiaoda Signal Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.629999, "high": 22.790001, "low": 21.4, "close": 21.67}, "weekly_return": -3.60320285}, {"ticker": "002296", "name": "HeNan Splendor Science & Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.98, "high": 8.98, "low": 8.5, "close": 8.61}, "weekly_return": -4.12026726}, {"ticker": "605001", "name": "Qingdao Victall Railway Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.5, "high": 5.59, "low": 5.15, "close": 5.23}, "weekly_return": -5.08166969}, {"ticker": "603680", "name": "KTK Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.85, "high": 9.85, "low": 9.28, "close": 9.41}, "weekly_return": -5.14112903}, {"ticker": "300923", "name": "Yeal Electric Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 21.059999, "high": 21.389999, "low": 19.940001, "close": 20.059999}, "weekly_return": -5.19849244}, {"ticker": "001324", "name": "Changzhou Evergreen Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.35, "high": 19.700001, "low": 17.74, "close": 18.049999}, "weekly_return": -7.15021568}, {"ticker": "300440", "name": "Chengdu Yunda Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 21.27, "high": 21.27, "low": 19.0, "close": 19.52}, "weekly_return": -8.399808}, {"ticker": "300407", "name": "Tianjin Keyvia Electric Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.4, "high": 10.49, "low": 9.25, "close": 9.49}, "weekly_return": -8.8376561}, {"ticker": "688187", "name": "Zhuzhou CRRC Times Electric Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 50.700001, "high": 51.029999, "low": 44.220001, "close": 45.73}, "weekly_return": -10.19245523}, {"ticker": "301016", "name": "Nanjing Railway New Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.49, "high": 13.49, "low": 11.9, "close": 11.96}, "weekly_return": -10.41198502}, {"ticker": "688367", "name": "Hefei Gocom Information Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 30.0, "high": 30.780001, "low": 25.879999, "close": 26.389999}, "weekly_return": -10.99494435}, {"ticker": "301557", "name": "Cytech Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 88.68, "high": 89.900002, "low": 72.599998, "close": 78.0}, "weekly_return": -12.04330176}, {"ticker": "605298", "name": "Jiangsu Bide Science and Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 48.73, "high": 48.860001, "low": 41.799999, "close": 42.0}, "weekly_return": -14.79001999}, {"ticker": "603500", "name": "Zhejiang Tiantai Xianghe Industrial Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.2, "high": 10.2, "low": 8.5, "close": 8.55}, "weekly_return": -16.09421001}, {"ticker": "603032", "name": "Delixi New Energy Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.0, "high": 21.809999, "low": 17.559999, "close": 17.799999}, "weekly_return": -16.82243458}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}