{"index": {"name": "Railroads", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Railroads", "constituent_count": 39, "latest": {"week_ending": "2026-05-29", "index_value": 1282.62035381, "weekly_return": -4.41141585, "constituents": 39, "advancing": 9, "declining": 29, "unchanged": 1, "trend_line": 1351.635226, "activity_lines": {"activity_5": 1331.747067, "activity_10": 1336.609547, "activity_20": 1349.512657, "activity_30": 1351.964069}, "fair_value": 1102.303179, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Railroads declined 4.41% with 9 advancing, 29 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/cn/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/cn/industrials/railroads/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Railroads", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1040.33481712, 1024.89774309, 1034.41396623, 1045.55316057, 1044.81829343, 1011.85325789, 1044.05244908, 1047.41577428, 1054.40585648, 1033.23331812, 1048.94629952, 1051.96298241, 1017.16646478, 1050.65986049, 975.50915798, 1021.30955436, 1017.40250187, 1001.14988471, 1007.5370599, 1013.7556475, 983.08932936, 949.37815468, 982.03482588, 988.72535215, 997.52168316, 1019.11956382, 1017.92767213, 1021.86510803, 1002.81445505, 1018.93763583, 993.2635045, 1012.84700483, 1007.53599971, 1006.1031238, 950.70208194, 968.63272488, 821.77785553, 780.73213446, 870.024764, 889.9256694, 931.43888792, 943.64092173, 952.60714548, 947.5990387, 962.88483128, 940.02206154, 924.74543046, 933.05969524, 941.56705569, 959.86904845, 967.00207079, 934.63136212, 928.51633965, 890.91317081, 887.84277859, 874.1829762, 873.51747701, 861.70093399, 877.67895856, 917.40789684, 931.96402487, 953.71246482, 903.75589851, 899.92818615, 874.55614748, 877.22146536, 862.93633299, 845.81118607, 851.19128395, 943.45486446, 1036.75085119, 992.55178987, 1023.84248792, 1048.19152328, 1027.75323223, 1107.95071395, 1077.04103028, 1065.18641327, 1103.79529188, 1150.63635027, 1148.47210815, 1116.98692112, 1103.38108942, 1001.20468513, 990.50569668, 1027.71441866, 1040.62882862, 1038.05612294, 1064.56524313, 1066.2684295, 1086.90359329, 1074.99976509, 1094.77421018, 1117.13447175, 1125.70225128, 1084.36673955, 1107.3883592, 1083.53448021, 1075.40624501, 1082.84150138, 1083.16943021, 1114.53315648, 1118.61986024, 1106.09318102, 1128.61357943, 1146.69018876, 1137.29891653, 1127.7942161, 1168.535746, 1174.46108535, 1195.16771963, 1214.54691232, 1249.4604779, 1231.23799143, 1287.6812119, 1296.71201355, 1318.50437174, 1305.30119569, 1307.29014443, 1330.51841777, 1320.14327238, 1307.44129071, 1318.60706043, 1335.82647175, 1304.40060558, 1352.35915359, 1347.13818779, 1362.11100008, 1382.90836207, 1286.28938767, 1330.97797803, 1323.89207247, 1298.31715322, 1313.67797969, 1332.94132237, 1327.04402161, 1357.94945964, 1372.60477046, 1424.04054504, 1392.86045891, 1385.18371776, 1392.90806603, 1431.17244198, 1412.94613899, 1408.66995478, 1328.42014176, 1323.29723046, 1285.93956283, 1326.83909232, 1343.0132425, 1335.5058003, 1357.15841459, 1383.75727464, 1357.05932926, 1341.81331928, 1282.62035381], "weeklyReturn": [1.53212629, -1.48385633, 0.92850464, 1.0768604, -0.07028501, -3.15509747, 3.18219969, 0.3221414, 0.66736461, -2.00800652, 1.5207583, 0.28759174, -3.30777016, 3.2928136, -7.15271472, 4.69502475, -0.38255321, -1.59746188, 0.63798391, 0.61720683, -3.0250207, -3.42910595, 3.43979594, 0.68129216, 0.88966375, 2.165154, -0.11695308, 0.386809, -1.86430213, 1.60779302, -2.51969605, 1.97163192, -0.52436401, -0.14221585, -5.50649735, 1.88604225, -15.16104769, -4.99474655, 11.43703783, 2.28739528, 4.66479617, 1.31001979, 0.95017326, -0.52572635, 1.61310765, -2.37440336, -1.62513538, 0.89908687, 0.91177022, 1.94378007, 0.74312453, -3.34753251, -0.65427105, -4.04981229, -0.34463428, -1.53853843, -0.07612813, -1.35275405, 1.85424246, 4.52659117, 1.58665824, 2.33361368, -5.23811612, -0.42353387, -2.81934037, 0.30476235, -1.62845221, -1.98452033, 0.63608734, 10.83934742, 9.88875994, -4.26322884, 3.15255066, 2.3782013, -1.94986227, 7.80318458, -2.78980674, -1.10066531, 3.62461238, 4.24363636, -0.18809089, -2.74148469, -1.21808335, -9.26030048, -1.0686115, 3.75653791, 1.25661465, -0.24722606, 2.55372707, 0.15998891, 1.93526913, -1.09520552, 1.83948367, 2.04245418, 0.76694254, -3.67197558, 2.12304738, -2.15406626, -0.75015935, 0.69139048, 0.0302841, 2.89555128, 0.36667404, -1.11983344, 2.03603085, 1.60166506, -0.8189895, -0.8357258, 3.61249679, 0.50707386, 1.76307538, 1.62146219, 2.87461647, -1.4584284, 4.58426566, 0.70132278, 1.68058582, -1.00137522, 0.1523747, 1.77682616, -0.77978217, -0.96216691, 0.85401691, 1.3058789, -2.35254105, 3.67667324, -0.38606355, 1.11145333, 1.52684781, -6.98665053, 3.47422522, -0.53238338, -1.9317979, 1.1831336, 1.46636718, -0.44242763, 2.3288932, 1.07922358, 3.74731137, -2.18955045, -0.55114933, 0.55764071, 2.74708553, -1.2735225, -0.30264311, -5.69684991, -0.38563939, -2.82307457, 3.18051724, 1.21899862, -0.55899986, 1.6213044, 1.95989354, -1.92938067, -1.12345935, -4.41141585], "trendLine": [994.114181, 997.044387, 1001.140442, 1003.687332, 1005.609972, 1007.000203, 1009.515841, 1011.262432, 1013.364437, 1014.974949, 1018.588563, 1022.088019, 1023.854881, 1027.206455, 1027.220151, 1027.897224, 1027.992926, 1028.006309, 1027.824195, 1027.021193, 1025.657904, 1022.702875, 1021.181596, 1020.577358, 1020.008172, 1020.061766, 1020.452894, 1020.382379, 1019.116343, 1018.926394, 1017.357351, 1016.955659, 1016.059727, 1014.744726, 1011.607519, 1010.166834, 1002.757681, 993.868227, 987.72219, 982.945269, 979.028355, 975.417619, 973.265642, 969.830281, 969.409471, 966.699887, 963.611318, 961.341645, 959.142645, 957.346425, 956.810183, 956.318624, 954.534674, 951.274268, 947.618305, 942.787085, 937.973412, 932.634606, 928.463423, 925.079098, 923.035782, 921.064631, 917.605294, 914.06613, 911.527932, 908.48089, 909.852839, 912.022141, 911.394358, 913.178665, 916.689063, 918.319426, 920.693937, 924.04702, 926.2093, 931.806922, 936.883442, 941.287666, 946.695273, 953.054183, 959.103185, 965.181703, 971.010528, 974.686912, 978.109009, 983.226724, 988.797103, 994.675609, 1000.905152, 1005.867169, 1011.031822, 1015.074732, 1021.442009, 1028.682218, 1037.053755, 1043.958598, 1052.106998, 1060.031108, 1067.50494, 1072.151161, 1073.698447, 1077.764493, 1080.923739, 1082.853794, 1086.215806, 1087.507121, 1089.515718, 1091.602644, 1093.76066, 1094.554817, 1096.111338, 1099.363337, 1104.23265, 1111.900427, 1121.806278, 1130.772864, 1140.035382, 1148.943551, 1157.034382, 1165.842714, 1173.61737, 1181.365421, 1188.826516, 1196.11625, 1202.072861, 1211.005942, 1218.997603, 1228.283487, 1238.533557, 1245.315154, 1253.575439, 1260.554069, 1266.543979, 1273.463472, 1280.274397, 1286.286191, 1293.641209, 1301.801561, 1310.318388, 1317.598367, 1323.932234, 1329.877605, 1335.934671, 1341.991609, 1346.024567, 1347.081505, 1347.241267, 1346.595879, 1347.247511, 1347.664005, 1348.176089, 1349.833326, 1352.005, 1352.712762, 1353.959853, 1351.635226], "activity5": [1031.784001, 1031.020527, 1032.1822, 1036.361375, 1039.978421, 1031.261641, 1035.176696, 1038.935879, 1044.158302, 1041.733033, 1045.317756, 1047.43517, 1037.426376, 1040.598668, 1018.970459, 1016.457326, 1014.484292, 1009.397751, 1007.508041, 1010.566046, 1000.852179, 982.449269, 979.466873, 979.988989, 984.697329, 997.687228, 1007.877813, 1014.810909, 1012.738436, 1015.101082, 1007.477955, 1008.106398, 1007.303217, 1006.977685, 987.965895, 979.480022, 923.684578, 866.94517, 855.09023, 858.940816, 880.680902, 908.967922, 932.119479, 942.143332, 952.090832, 949.553464, 941.351674, 937.181006, 937.149287, 943.620365, 952.670169, 949.13107, 942.894567, 924.426566, 908.312026, 892.44597, 882.54602, 872.781482, 872.797313, 886.938403, 903.960529, 924.380064, 922.801079, 917.142524, 901.543342, 889.689382, 876.723216, 864.100409, 857.133949, 884.171143, 937.713751, 965.888047, 995.851544, 1022.062634, 1028.32761, 1055.705189, 1068.032883, 1070.776421, 1083.633324, 1108.396996, 1124.247045, 1126.900606, 1122.35583, 1081.205941, 1043.329096, 1028.530536, 1026.087291, 1027.877018, 1042.858115, 1054.182904, 1067.335233, 1072.573673, 1082.1122, 1095.322941, 1107.884993, 1102.706287, 1105.370577, 1097.924335, 1088.517997, 1084.371959, 1083.192614, 1092.547665, 1102.788631, 1106.515012, 1115.702396, 1127.863845, 1132.660153, 1132.77051, 1145.849753, 1156.741272, 1171.478502, 1189.443627, 1213.896741, 1224.164609, 1249.066734, 1269.431117, 1290.290001, 1299.817328, 1306.284924, 1315.425134, 1318.251149, 1315.281085, 1316.770484, 1323.112629, 1317.077063, 1328.768868, 1336.572625, 1346.72086, 1360.901286, 1339.736594, 1334.675514, 1328.677877, 1315.705008, 1312.105338, 1319.542141, 1321.903048, 1334.828031, 1350.367625, 1378.09997, 1388.081448, 1391.509404, 1393.636163, 1406.187139, 1408.75817, 1410.643434, 1384.724793, 1360.882754, 1329.228881, 1320.890376, 1323.683725, 1328.351707, 1339.76485, 1357.786867, 1360.388389, 1355.893224, 1331.747067], "activity10": [1025.751725, 1025.903959, 1028.025166, 1032.049121, 1035.235816, 1031.879395, 1034.480254, 1037.004288, 1040.373151, 1039.645002, 1041.617444, 1043.981803, 1039.527426, 1041.476349, 1029.668658, 1027.448479, 1024.345993, 1018.773031, 1015.202571, 1013.614924, 1006.805722, 995.064615, 991.126263, 989.043127, 989.685406, 993.854345, 997.846395, 1002.544793, 1003.402796, 1007.278152, 1006.391266, 1008.880031, 1009.24918, 1008.894148, 998.15024, 991.517715, 959.102247, 922.79028, 907.097573, 897.437571, 897.671099, 901.247262, 907.71194, 914.264759, 924.660524, 930.677918, 934.437936, 937.837501, 940.014267, 944.217898, 948.446745, 946.143406, 942.892054, 933.241777, 924.0639, 913.766822, 904.545819, 894.107771, 887.872251, 890.021776, 895.58989, 905.749321, 906.478811, 906.962544, 902.669269, 899.102172, 892.882534, 883.741617, 875.867803, 885.250781, 911.123084, 927.053979, 947.967922, 971.12557, 987.871468, 1016.413324, 1035.140161, 1047.818801, 1063.528596, 1083.162147, 1098.635263, 1106.352505, 1109.333501, 1092.290814, 1074.157161, 1063.465959, 1056.581674, 1049.891663, 1048.514771, 1048.160822, 1053.092684, 1056.979641, 1065.225354, 1077.693058, 1089.610726, 1091.554727, 1096.654435, 1096.203264, 1093.447353, 1091.846198, 1090.003338, 1093.930867, 1097.882645, 1099.123287, 1104.659298, 1113.429031, 1119.358107, 1123.015228, 1133.275177, 1142.919196, 1154.662248, 1167.892456, 1185.652154, 1197.719752, 1217.774394, 1236.57886, 1256.617904, 1270.961726, 1282.439776, 1295.618341, 1304.073109, 1307.946144, 1312.160329, 1318.248107, 1316.720481, 1323.608603, 1328.535692, 1335.664495, 1345.541732, 1336.477006, 1336.341642, 1334.720937, 1328.151142, 1324.743131, 1325.240247, 1324.146203, 1329.131606, 1336.585041, 1353.19964, 1363.397275, 1370.261482, 1377.544558, 1390.529957, 1397.785931, 1402.459542, 1391.165394, 1378.914787, 1360.501917, 1351.101057, 1346.40825, 1341.256766, 1340.945357, 1346.120097, 1347.30276, 1346.729544, 1336.609547], "activity20": [1020.144435, 1021.715331, 1023.821494, 1026.653992, 1028.962024, 1027.798529, 1029.649929, 1031.681069, 1034.155706, 1034.416742, 1036.196217, 1038.144145, 1036.711767, 1038.519269, 1032.960954, 1031.950715, 1030.550292, 1027.548626, 1025.263979, 1023.729953, 1019.327136, 1011.986329, 1008.115298, 1005.130885, 1003.254826, 1003.66093, 1003.918919, 1004.676306, 1003.741015, 1004.586938, 1003.05578, 1003.654874, 1003.934424, 1004.12337, 999.2482, 996.19884, 979.414144, 959.651877, 949.443279, 941.784826, 938.669679, 936.962584, 936.136737, 934.974058, 935.463009, 933.93949, 931.337709, 929.971488, 929.838374, 931.739962, 934.602164, 934.506496, 934.2009, 930.690334, 927.435874, 923.179809, 919.310125, 914.068677, 909.963379, 909.605341, 910.502734, 913.468906, 911.62935, 909.657874, 905.497019, 902.010615, 897.462774, 891.578295, 886.621676, 890.882424, 904.106668, 912.789341, 924.176268, 937.428217, 947.984718, 965.512833, 978.98399, 990.356976, 1004.438019, 1021.903371, 1038.051993, 1050.171035, 1060.216786, 1059.580854, 1057.443703, 1058.298098, 1059.665805, 1059.942336, 1061.828094, 1062.859994, 1065.272321, 1066.312127, 1068.842605, 1073.164861, 1077.974796, 1078.381592, 1081.093228, 1081.388554, 1080.822392, 1081.099535, 1081.730742, 1085.659935, 1089.990023, 1093.054529, 1097.764365, 1103.538126, 1107.85093, 1110.79819, 1117.198271, 1123.667573, 1131.593732, 1140.849985, 1152.766829, 1162.211598, 1176.48856, 1190.854271, 1206.284277, 1219.451523, 1231.75216, 1245.160805, 1256.401927, 1265.30489, 1274.352649, 1284.088032, 1289.736507, 1299.115382, 1307.017647, 1315.346658, 1324.540577, 1323.511867, 1326.206697, 1327.579963, 1325.996832, 1325.643985, 1326.733171, 1327.045186, 1330.156137, 1334.474998, 1343.372011, 1348.743538, 1353.08708, 1357.856558, 1365.863277, 1371.598133, 1376.558496, 1373.379499, 1369.826601, 1362.829359, 1360.09003, 1359.158094, 1357.24105, 1357.364598, 1359.862959, 1359.411802, 1357.302066, 1349.512657], "activity30": [1009.365193, 1011.35123, 1013.76217, 1016.627507, 1019.281117, 1019.68391, 1022.074378, 1024.519535, 1027.302981, 1028.584845, 1030.776545, 1032.929733, 1032.612213, 1034.341567, 1031.006257, 1030.624929, 1029.94785, 1028.216041, 1026.895444, 1025.987796, 1023.153482, 1018.232208, 1015.608463, 1013.514511, 1012.027048, 1011.969719, 1011.832035, 1011.923146, 1010.789732, 1010.778202, 1009.122532, 1008.831542, 1008.223822, 1007.58146, 1003.449677, 1000.677109, 988.522982, 974.198753, 966.208852, 959.899399, 956.576407, 954.293347, 952.821703, 951.165793, 950.7177, 948.821738, 946.114999, 944.143926, 942.868146, 942.915011, 943.537956, 942.107064, 940.313368, 936.208755, 932.116401, 927.378638, 922.909631, 917.988826, 914.4433, 913.730041, 914.17423, 916.15337, 915.036678, 913.896219, 911.347188, 909.133868, 906.195509, 902.06379, 898.139218, 900.207638, 908.180037, 913.074407, 919.882346, 928.107997, 934.79872, 946.523973, 955.893915, 964.171526, 974.655889, 987.813378, 1000.420986, 1010.607034, 1019.523123, 1021.471133, 1022.4917, 1025.692049, 1029.395411, 1032.573412, 1037.082421, 1041.299406, 1046.527563, 1050.654527, 1055.796429, 1061.970136, 1068.229493, 1071.281944, 1075.374186, 1077.401766, 1078.39371, 1079.383166, 1080.094022, 1082.728519, 1085.364349, 1086.988184, 1089.940428, 1093.842001, 1097.054375, 1099.523956, 1104.487382, 1109.693861, 1116.185016, 1123.826021, 1133.509707, 1141.7036, 1153.044296, 1164.328537, 1176.440247, 1187.102558, 1197.318467, 1208.510985, 1218.46586, 1227.099661, 1235.953961, 1245.437829, 1252.423916, 1262.119806, 1270.902532, 1280.135654, 1290.111452, 1293.192474, 1298.719107, 1303.255665, 1305.691993, 1308.732896, 1312.570176, 1315.587572, 1320.211008, 1325.305432, 1333.191818, 1338.517113, 1342.877458, 1347.327511, 1353.862662, 1358.831144, 1363.132973, 1361.997203, 1360.462734, 1356.507785, 1355.233154, 1354.959975, 1354.175575, 1354.75508, 1356.943722, 1357.269808, 1356.566618, 1351.964069], "fairValue": [1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179, 1102.303179], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [22, 12, 22, 19, 17, 4, 34, 17, 23, 11, 29, 19, 4, 29, 4, 31, 19, 11, 23, 25, 5, 1, 33, 19, 25, 31, 15, 24, 6, 28, 6, 28, 17, 10, 2, 26, 0, 12, 37, 29, 26, 22, 22, 14, 30, 11, 15, 23, 24, 30, 18, 4, 12, 7, 15, 11, 18, 12, 25, 28, 19, 29, 1, 13, 6, 25, 12, 8, 25, 38, 38, 3, 30, 28, 12, 38, 5, 13, 33, 34, 12, 3, 12, 0, 15, 33, 23, 15, 30, 16, 25, 11, 29, 32, 22, 4, 24, 12, 22, 22, 17, 38, 23, 6, 28, 23, 9, 8, 35, 23, 35, 27, 36, 7, 37, 14, 30, 8, 11, 27, 9, 11, 26, 28, 7, 36, 14, 28, 24, 2, 31, 19, 5, 26, 19, 17, 32, 21, 34, 6, 15, 17, 34, 13, 18, 2, 12, 7, 32, 20, 13, 27, 29, 8, 10, 9], "declining": [15, 24, 16, 19, 19, 34, 2, 17, 13, 26, 8, 19, 34, 8, 34, 6, 19, 25, 14, 10, 32, 37, 5, 15, 11, 5, 21, 11, 32, 10, 31, 10, 20, 27, 36, 12, 37, 26, 0, 8, 11, 15, 16, 24, 8, 27, 23, 15, 14, 7, 16, 34, 25, 31, 21, 26, 19, 25, 12, 10, 17, 8, 36, 24, 32, 12, 25, 30, 13, 0, 0, 35, 8, 10, 25, 0, 33, 24, 4, 4, 26, 35, 25, 37, 22, 4, 14, 21, 8, 22, 12, 27, 9, 7, 14, 35, 14, 27, 16, 15, 21, 0, 15, 31, 11, 14, 30, 31, 4, 14, 3, 12, 2, 32, 2, 22, 7, 30, 28, 11, 30, 25, 13, 11, 31, 3, 25, 10, 14, 37, 8, 20, 34, 12, 17, 22, 5, 17, 5, 32, 23, 22, 5, 25, 21, 37, 25, 31, 5, 19, 26, 12, 9, 31, 27, 29]}, "constituents": [{"ticker": "000920", "name": "Vontron Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.9, "high": 14.1, "low": 11.4, "close": 12.85}, "weekly_return": 13.71681416}, {"ticker": "603032", "name": "Delixi New Energy Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 23.110001, "high": 28.219999, "low": 21.860001, "close": 25.379999}, "weekly_return": 9.16128602}, {"ticker": "301557", "name": "Cytech Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 81.948527, "high": 89.5, "low": 78.910777, "close": 87.32}, "weekly_return": 6.75716362}, {"ticker": "688187", "name": "Zhuzhou CRRC Times Electric Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 59.040001, "high": 66.199997, "low": 57.580002, "close": 61.0}, "weekly_return": 3.33728788}, {"ticker": "601816", "name": "Beijing-Shanghai High-Speed Railway Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.86, "high": 5.02, "low": 4.83, "close": 5.02}, "weekly_return": 3.29218107}, {"ticker": "601333", "name": "Guangshen Railway Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.03, "high": 3.13, "low": 2.99, "close": 3.09}, "weekly_return": 1.98019802}, {"ticker": "600495", "name": "Jinxi Axle Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.08, "high": 4.41, "low": 4.07, "close": 4.14}, "weekly_return": 1.47058824}, {"ticker": "000927", "name": "China Railway Materials Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.67, "high": 2.81, "low": 2.64, "close": 2.7}, "weekly_return": 0.74626866}, {"ticker": "600368", "name": "Guangxi Wuzhou Communications Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.91, "high": 3.98, "low": 3.85, "close": 3.92}, "weekly_return": 0.25575448}, {"ticker": "601766", "name": "CRRC Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.78, "high": 5.83, "low": 5.71, "close": 5.77}, "weekly_return": 0.0}, {"ticker": "688009", "name": "China Railway Signal & Communication Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.87, "high": 4.94, "low": 4.75, "close": 4.8}, "weekly_return": -1.2345679}, {"ticker": "001213", "name": "China Railway Special Cargo Logistics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.86, "high": 3.88, "low": 3.72, "close": 3.81}, "weekly_return": -1.29533679}, {"ticker": "300440", "name": "Chengdu Yunda Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.790001, "high": 20.280001, "low": 17.16, "close": 17.33}, "weekly_return": -1.70163935}, {"ticker": "000008", "name": "China High-Speed Railway Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.61, "high": 2.62, "low": 2.54, "close": 2.57}, "weekly_return": -1.90839695}, {"ticker": "603500", "name": "Zhejiang Tiantai Xianghe Industrial Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.6, "high": 10.94, "low": 9.81, "close": 10.43}, "weekly_return": -2.43217961}, {"ticker": "600834", "name": "Shanghai Shentong Metro Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.92, "high": 8.56, "low": 7.56, "close": 7.67}, "weekly_return": -3.03413401}, {"ticker": "600125", "name": "China Railway Tielong Container Logistics Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.86, "high": 5.88, "low": 5.56, "close": 5.68}, "weekly_return": -3.07167235}, {"ticker": "688569", "name": "Beijing Tieke Shougang Rail Way-Tech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.006767, "high": 20.006767, "low": 19.02, "close": 19.190001}, "weekly_return": -3.1753098}, {"ticker": "688459", "name": "China Railway Harbin Group of Technology Corporation", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.65, "high": 8.76, "low": 8.35, "close": 8.41}, "weekly_return": -3.33333333}, {"ticker": "601006", "name": "Daqin Railway Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.4, "high": 5.41, "low": 5.12, "close": 5.19}, "weekly_return": -4.24354244}, {"ticker": "000557", "name": "Ningxia Western Venture Industrial Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.36, "high": 4.4, "low": 4.12, "close": 4.19}, "weekly_return": -4.77272727}, {"ticker": "000421", "name": "Nanjing Public Utilities Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.07, "high": 6.12, "low": 5.71, "close": 5.77}, "weekly_return": -4.94233937}, {"ticker": "603111", "name": "Nanjing Kangni Mechanical & Electrical Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.62, "high": 6.62, "low": 6.22, "close": 6.24}, "weekly_return": -5.02283105}, {"ticker": "300789", "name": "Chengdu Tangyuan Electric Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.879999, "high": 23.879999, "low": 21.49, "close": 21.76}, "weekly_return": -6.08545533}, {"ticker": "002357", "name": "Sichuan Fulin Transportation Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.05, "high": 11.9, "low": 10.19, "close": 10.26}, "weekly_return": -6.8119891}, {"ticker": "300407", "name": "Tianjin Keyvia Electric Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.3, "high": 14.02, "low": 12.23, "close": 12.39}, "weekly_return": -6.84210526}, {"ticker": "688367", "name": "Hefei Gocom Information Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 36.880001, "high": 38.07, "low": 33.970001, "close": 34.209999}, "weekly_return": -7.71513623}, {"ticker": "605298", "name": "Jiangsu Bide Science and Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 57.880001, "high": 58.25, "low": 51.32, "close": 52.279999}, "weekly_return": -7.87665374}, {"ticker": "002296", "name": "HeNan Splendor Science & Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.07, "high": 11.14, "low": 9.93, "close": 10.01}, "weekly_return": -9.16515426}, {"ticker": "605001", "name": "Qingdao Victall Railway Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.939672, "high": 7.057794, "low": 6.250626, "close": 6.29}, "weekly_return": -9.36171047}, {"ticker": "688285", "name": "China Railway High-speed Electrification Equipment Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.04, "high": 9.05, "low": 7.99, "close": 8.08}, "weekly_return": -10.22222222}, {"ticker": "300587", "name": "Zhejiang Tiantie Science and Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.7, "high": 5.73, "low": 5.04, "close": 5.07}, "weekly_return": -10.73943662}, {"ticker": "600561", "name": "Jiangxi Changyun Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.77, "high": 6.94, "low": 6.01, "close": 6.06}, "weekly_return": -10.75110457}, {"ticker": "300923", "name": "Yeal Electric Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 26.404299, "high": 26.571167, "low": 23.037506, "close": 23.273083}, "weekly_return": -11.2649731}, {"ticker": "001324", "name": "Changzhou Evergreen Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.830482, "high": 20.910177, "low": 18.139999, "close": 18.26}, "weekly_return": -11.9610677}, {"ticker": "603680", "name": "KTK Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.83, "high": 13.92, "low": 11.83, "close": 11.88}, "weekly_return": -14.09978308}, {"ticker": "603069", "name": "Hainan Haiqi Transportation Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.98, "high": 19.0, "low": 15.52, "close": 16.16}, "weekly_return": -14.99210942}, {"ticker": "300851", "name": "Beijing Jiaoda Signal Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 31.675026, "high": 37.990479, "low": 26.690001, "close": 26.82}, "weekly_return": -15.32761488}, {"ticker": "301016", "name": "Nanjing Railway New Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.309999, "high": 19.68, "low": 15.4, "close": 15.56}, "weekly_return": -19.37823416}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}