{"index": {"name": "Rental & Leasing Services", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1200.30794401, "weekly_return": -4.54562675, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1268.493929, "activity_lines": {"activity_5": 1264.446048, "activity_10": 1270.066574, "activity_20": 1282.892154, "activity_30": 1281.369332}, "fair_value": 1027.856462, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Rental & Leasing Services declined 4.55% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/cn/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/cn/industrials/rental-leasing-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Rental & Leasing Services", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [910.88590675, 884.61970127, 884.42458481, 871.67995034, 882.75340157, 845.30993156, 862.72204906, 883.47494856, 886.04697061, 924.71751766, 970.18888254, 1020.83226542, 985.355671, 963.72358075, 944.7375559, 967.84568797, 1010.52125328, 984.41251559, 980.16685753, 966.98821781, 925.23805024, 891.93753615, 893.5892426, 885.60662627, 885.68383921, 901.28800776, 937.53193828, 925.96703948, 904.66174896, 913.68897849, 870.31699678, 866.40670302, 846.94385852, 829.42483822, 795.8391811, 815.93425655, 708.21831139, 719.90702506, 785.02760288, 793.86668215, 789.4638265, 821.17187718, 789.89828943, 838.53638672, 830.01645473, 893.30408119, 862.0935237, 832.65047949, 859.35312699, 895.32403652, 907.48340581, 858.46597107, 862.00507683, 807.12325617, 797.83085069, 775.770091, 778.80295442, 764.62782332, 767.71485681, 757.54678571, 750.51104183, 777.65281929, 763.47784999, 737.03936644, 705.87397079, 720.94861469, 675.16789774, 658.78375906, 667.75644354, 803.93571873, 879.1961325, 801.40056973, 830.08054457, 892.7366097, 1010.41475247, 1140.44879127, 1036.26356902, 983.31373803, 1006.38878988, 1089.62211263, 1100.70359742, 1061.02859616, 1051.10596468, 922.6405425, 887.02931384, 958.99677082, 949.31642893, 933.68722657, 1031.02284306, 1117.18208158, 1170.27088327, 1187.0302176, 1282.51044066, 1320.27622056, 1227.36670067, 1175.60953196, 1193.7148808, 1088.71205462, 1112.59108641, 1148.35137149, 1183.92253041, 1197.65792114, 1192.51217596, 1158.58261916, 1132.19965288, 1166.81301491, 1111.71506634, 1116.09613501, 1194.11914219, 1166.79064127, 1236.72330089, 1261.16349826, 1292.53172455, 1209.91329273, 1215.46154087, 1266.79573508, 1273.81306313, 1248.70492039, 1225.60696809, 1248.02505736, 1276.26276385, 1222.52178361, 1225.70963701, 1161.53520888, 1086.99212837, 1150.79182908, 1175.58834427, 1180.31813403, 1231.00752544, 1174.94897714, 1202.28278586, 1241.24481832, 1237.14027531, 1236.89377075, 1267.6035991, 1259.52636833, 1299.12744468, 1237.84306263, 1266.87162316, 1255.07721852, 1371.60954207, 1388.02103206, 1470.94932006, 1397.23923937, 1318.02758066, 1200.06577745, 1243.0742491, 1178.0335323, 1257.41459681, 1308.95957443, 1256.60793633, 1267.72857185, 1353.96042626, 1319.87687804, 1257.46773366, 1200.30794401], "weeklyReturn": [-1.46472701, -2.88358896, -0.02205654, -1.44100862, 1.27035746, -4.24166817, 2.0598501, 2.40551398, 0.29112564, 4.36439019, 4.91732491, 5.21995086, -3.47526187, -2.19535858, -1.97006955, 2.44598428, 4.40933569, -2.58369011, -0.43128851, -1.34453023, -4.31754667, -3.59912934, 0.18518185, -0.89332055, 0.00871865, 1.76182153, 4.02134836, -1.23354718, -2.30086921, 0.99785688, -4.74690871, -0.44929535, -2.24638665, -2.06849842, -4.04927072, 2.5250171, -13.2015471, 1.65043935, 9.04569278, 1.12595777, -0.55460895, 4.01640324, -3.8084095, 6.15751394, -1.01604798, 7.62486407, -3.49383353, -3.41529583, 3.20694555, 4.18581237, 1.35809705, -5.40146899, 0.41225929, -6.36676304, -1.15129943, -2.76509234, 0.39094874, -1.82011779, 0.40373021, -1.32445934, -0.92875371, 3.61643946, -1.8227889, -3.46290119, -4.2284574, 2.13559991, -6.35006657, -2.4266762, 1.36200754, 20.39355464, 9.36149645, -8.84848783, 3.57873153, 7.54819102, 13.18173149, 12.86937255, -9.13545817, -5.10968759, 2.3466622, 8.27049383, 1.01700256, -3.60451273, -0.93518983, -12.22192876, -3.85970776, 8.11331214, -1.00942382, -1.64636383, 10.42486324, 8.356676, 4.75202767, 1.43209017, 8.04362194, 2.94467622, -7.03712742, -4.21692789, 1.54008183, -8.79630705, 2.1933285, 3.21414449, 3.09758492, 1.16015959, -0.42965066, -2.8452168, -2.27717608, 3.05717829, -4.72208896, 0.39408197, 6.99070669, -2.28859081, 5.99359106, 1.97620578, 2.48724502, -6.39198484, 0.45856576, 4.22343221, 0.55394314, -1.97110106, -1.84975265, 1.82914179, 2.26259131, -4.21080844, 0.26076046, -5.23569581, -6.41763417, 5.8693802, 2.15473508, 0.40233384, 4.2945533, -4.55387535, 2.32638261, 3.24067124, -0.33067957, -0.01992535, 2.48281858, -0.63720478, 3.14412444, -4.7173495, 2.34509215, -0.93098657, 9.28487282, 1.19651326, 5.97456999, -5.01105508, -5.66915504, -8.94987366, 3.58384286, -5.23224714, 6.73843845, 4.09928259, -3.99948471, 0.88497257, 6.80207549, -2.51732233, -4.72840652, -4.54562675], "trendLine": [934.172263, 936.196262, 938.620506, 939.669095, 939.916712, 938.398626, 937.574866, 936.254761, 934.377319, 934.605538, 937.267616, 942.409831, 945.450578, 947.131043, 947.1878, 946.639256, 946.902246, 946.019107, 943.789597, 940.529062, 938.396599, 935.197718, 933.224193, 929.883252, 926.973426, 924.86878, 924.606733, 924.306869, 923.577924, 923.220015, 921.867718, 921.260618, 920.011261, 918.602757, 915.705616, 914.726427, 909.576303, 904.124038, 900.756726, 896.395032, 890.370863, 883.715517, 877.200271, 873.027364, 869.203328, 866.718607, 861.771016, 856.712282, 852.685158, 850.296352, 849.70453, 848.588811, 847.536006, 844.919893, 841.99146, 837.80753, 832.516564, 827.13859, 822.573693, 817.368954, 813.375422, 810.416959, 807.634759, 804.555243, 801.556403, 798.390215, 797.288534, 795.251092, 791.342053, 791.677688, 794.668765, 794.009721, 795.34913, 797.155804, 803.16908, 811.407237, 817.212906, 822.235014, 827.136203, 833.612805, 840.053479, 846.805566, 853.108929, 856.959505, 859.932787, 866.040343, 871.724126, 877.359439, 886.136372, 898.124215, 912.11621, 925.762123, 943.06321, 962.504438, 979.887529, 995.042893, 1012.327792, 1026.658736, 1041.486557, 1052.967079, 1063.124625, 1076.333204, 1088.414258, 1097.275792, 1101.335288, 1102.214096, 1104.729146, 1109.155226, 1115.412904, 1117.985188, 1122.519179, 1129.190342, 1137.237867, 1146.813626, 1157.761367, 1168.021332, 1178.837886, 1189.338476, 1195.824614, 1200.186046, 1203.719109, 1204.902161, 1203.008801, 1197.717434, 1193.038282, 1192.211025, 1191.606807, 1194.660343, 1198.607558, 1199.494144, 1200.106153, 1201.559049, 1203.046653, 1205.657025, 1210.170489, 1213.260935, 1219.508014, 1223.566245, 1225.991327, 1228.934213, 1233.430421, 1237.659006, 1243.606259, 1249.850457, 1253.269325, 1251.044993, 1250.020366, 1247.664653, 1248.724908, 1250.756058, 1250.100897, 1251.60779, 1255.882816, 1261.160872, 1266.843392, 1268.493929], "activity5": [923.136269, 908.529599, 897.909467, 886.410349, 882.259058, 868.404799, 864.726311, 869.425299, 875.044937, 892.596956, 922.508489, 960.975887, 977.077071, 979.175511, 969.766835, 966.726201, 978.066968, 981.392223, 983.365136, 979.848951, 960.932665, 933.756718, 915.03692, 899.711135, 890.715103, 892.340753, 907.644382, 916.053419, 915.202171, 916.089659, 900.652811, 885.977265, 869.555787, 852.562847, 829.390482, 820.773129, 779.875977, 753.420956, 757.141916, 766.769052, 775.060069, 795.685131, 798.355427, 812.572337, 820.382018, 846.877589, 856.046958, 852.673869, 855.351516, 868.631684, 881.611136, 877.306155, 874.422712, 851.288357, 828.538524, 804.93465, 791.122618, 777.896411, 772.191032, 765.723522, 759.596368, 764.200411, 764.156139, 755.375704, 738.251837, 729.597705, 707.654163, 687.081569, 676.479476, 715.889337, 773.848552, 795.326079, 817.948085, 850.035661, 906.350607, 992.244964, 1025.994069, 1026.435697, 1024.353463, 1042.438858, 1058.93759, 1064.861002, 1065.825868, 1019.449444, 966.785828, 951.617551, 942.669615, 935.959422, 969.522351, 1024.579539, 1081.989477, 1130.900919, 1195.791515, 1250.015824, 1253.986735, 1233.359615, 1218.411701, 1168.017201, 1138.502271, 1134.753111, 1148.128692, 1165.528538, 1180.950266, 1178.142133, 1163.473576, 1161.419588, 1142.140251, 1130.050794, 1149.063409, 1156.597422, 1185.136255, 1217.161136, 1249.678863, 1242.89474, 1236.90709, 1244.786111, 1252.999413, 1252.000029, 1246.223115, 1246.872652, 1254.763857, 1244.110267, 1237.938713, 1211.908702, 1165.302448, 1150.69829, 1152.724365, 1159.455933, 1186.110066, 1189.446527, 1196.030468, 1212.169023, 1222.562299, 1229.085264, 1245.452422, 1252.950195, 1269.832087, 1262.427011, 1264.651269, 1260.945535, 1296.919002, 1330.890753, 1386.579028, 1402.156858, 1382.639628, 1319.605107, 1282.342993, 1233.063759, 1229.7726, 1252.984742, 1259.350872, 1265.654404, 1299.058265, 1309.372484, 1294.719503, 1264.446048], "activity10": [938.601577, 926.602643, 916.446129, 905.215508, 898.073784, 885.764616, 878.787059, 877.085871, 876.788469, 884.258133, 899.990021, 923.851562, 938.78622, 947.95266, 951.993576, 959.108985, 971.755665, 976.968043, 979.573256, 978.071081, 968.209408, 953.110385, 940.655212, 928.417135, 917.613405, 910.720501, 911.627541, 911.758952, 909.079318, 909.413818, 902.831581, 896.536946, 887.167809, 875.461494, 858.670182, 847.16606, 817.629107, 794.386713, 786.73097, 782.857498, 780.362095, 785.101849, 784.977948, 794.734529, 802.776368, 821.703642, 833.549546, 837.244438, 843.744475, 855.433305, 867.48825, 868.485123, 869.447396, 859.120124, 847.674471, 832.802964, 820.619868, 807.37385, 795.925886, 784.295332, 773.890592, 771.274765, 767.551, 760.811643, 749.680102, 742.961349, 728.915584, 713.775158, 702.190566, 717.183269, 745.016248, 756.36485, 772.496216, 798.808635, 843.686222, 906.669256, 943.082246, 963.302619, 981.81791, 1009.309581, 1033.62177, 1046.692913, 1053.239432, 1032.409958, 1004.562007, 992.042419, 981.061897, 968.820559, 975.178906, 996.754678, 1027.481868, 1059.99135, 1107.569934, 1157.80767, 1183.923026, 1194.440035, 1204.310512, 1190.645958, 1178.504413, 1171.381678, 1170.159713, 1171.18688, 1171.085226, 1166.450894, 1159.959542, 1161.491839, 1153.166263, 1147.128152, 1154.778149, 1155.976999, 1169.55562, 1186.617898, 1208.228843, 1212.999719, 1217.846081, 1230.512081, 1242.636091, 1247.247748, 1245.248708, 1246.753179, 1251.914789, 1246.586412, 1242.540221, 1228.0409, 1200.867893, 1187.630639, 1181.011004, 1177.037235, 1183.523115, 1179.71834, 1182.212004, 1193.134764, 1202.970825, 1212.554238, 1226.3511, 1235.395529, 1249.663163, 1250.542016, 1255.652882, 1257.967235, 1280.012407, 1301.962818, 1336.322441, 1353.029158, 1352.418382, 1329.443207, 1315.368855, 1290.488067, 1281.127646, 1281.310986, 1270.996166, 1264.794218, 1276.457925, 1284.051694, 1281.704935, 1270.066574], "activity20": [960.556154, 953.271885, 945.883062, 937.326697, 930.023182, 919.440678, 911.178337, 905.558698, 900.790832, 900.472567, 905.151987, 914.745173, 920.802834, 924.645245, 926.784755, 931.259521, 939.782348, 945.508497, 950.594823, 954.170627, 953.567549, 949.724649, 946.004208, 941.479877, 936.896582, 933.785444, 933.859546, 932.475992, 928.861019, 926.017141, 919.095114, 912.276259, 904.33916, 895.392686, 883.887096, 875.004363, 856.586356, 840.721098, 832.317349, 825.684652, 819.457024, 816.895754, 811.693026, 811.616265, 810.952226, 816.580662, 819.274683, 819.523835, 822.760461, 829.638643, 837.762312, 841.040672, 844.693902, 843.048572, 840.624449, 836.089817, 832.035287, 826.294627, 820.635015, 814.089456, 807.046778, 802.774521, 797.359501, 789.552341, 779.260367, 770.995229, 759.190762, 746.716024, 735.923763, 739.013323, 749.705723, 753.123724, 759.544891, 772.085323, 795.425515, 830.137597, 853.190712, 869.974983, 887.915516, 912.64649, 936.851532, 955.610419, 972.074885, 974.934891, 973.519537, 978.095581, 980.616126, 980.342706, 988.03028, 1002.193657, 1019.92146, 1037.85932, 1063.054203, 1089.691399, 1105.444166, 1115.234575, 1126.58187, 1127.179129, 1129.548683, 1134.818255, 1143.195892, 1152.485381, 1160.634184, 1164.878237, 1165.486093, 1168.222982, 1164.722846, 1160.866627, 1163.572558, 1162.899125, 1168.649714, 1176.411501, 1186.807723, 1189.287802, 1192.821823, 1201.301506, 1210.015287, 1215.956396, 1218.935829, 1223.512147, 1230.303134, 1231.536217, 1232.954506, 1228.102861, 1216.137815, 1210.464206, 1207.22846, 1204.139012, 1205.571307, 1201.489033, 1199.971129, 1202.327898, 1204.388609, 1206.689612, 1211.786882, 1215.866596, 1223.752458, 1225.681167, 1230.426224, 1233.851506, 1248.341523, 1263.940507, 1286.649331, 1301.170339, 1307.02498, 1300.544995, 1297.926416, 1288.792123, 1287.228809, 1290.448793, 1288.044761, 1286.441147, 1292.923976, 1295.604467, 1291.946072, 1282.892154], "activity30": [953.441812, 950.244872, 946.904764, 942.586019, 938.914038, 932.810375, 927.928015, 924.437698, 921.198486, 920.575273, 922.870973, 928.26224, 931.03294, 932.211843, 932.057425, 933.390191, 937.511611, 939.931628, 942.134709, 943.631394, 942.644877, 939.647518, 936.9631, 933.890999, 931.039424, 929.382301, 930.199279, 930.28704, 929.019613, 928.381617, 924.968519, 921.390389, 916.595759, 910.751474, 902.831243, 896.394381, 883.071277, 870.834549, 863.150908, 856.254776, 849.355989, 844.891538, 838.838814, 836.34437, 833.569472, 835.12436, 834.825967, 832.947223, 833.1176, 835.868495, 839.557983, 840.123237, 840.988803, 838.381528, 835.343526, 831.071179, 827.264432, 822.884514, 819.050725, 814.85544, 810.542026, 808.237342, 805.209013, 800.654471, 794.287938, 789.087435, 781.137608, 772.201816, 763.976355, 764.78885, 770.435201, 770.869511, 773.196661, 779.479724, 793.238366, 814.998347, 829.505207, 840.22139, 852.102279, 869.036854, 886.268518, 900.524977, 913.705648, 918.191558, 920.131546, 926.522771, 931.895422, 935.893041, 945.806809, 960.712984, 978.270833, 996.007221, 1019.023241, 1043.359565, 1060.447453, 1073.074679, 1085.892226, 1090.820243, 1096.364266, 1103.25877, 1111.707509, 1120.387076, 1127.882494, 1132.409485, 1134.662637, 1138.887006, 1139.499972, 1140.233326, 1145.714869, 1149.029562, 1156.690086, 1165.63488, 1176.173034, 1180.861771, 1185.290669, 1192.325144, 1199.150417, 1203.657968, 1205.997871, 1209.365641, 1214.273817, 1215.486892, 1216.82931, 1214.153594, 1207.010026, 1204.284449, 1203.212018, 1202.483716, 1204.828696, 1203.302336, 1203.482248, 1206.136356, 1208.431919, 1210.615604, 1214.612157, 1217.796407, 1223.336182, 1224.519088, 1227.312984, 1229.189493, 1238.394353, 1248.36794, 1263.418928, 1273.330734, 1277.729258, 1274.296771, 1273.782529, 1269.138217, 1269.767246, 1273.653354, 1274.030894, 1275.168163, 1281.771559, 1285.900208, 1285.661941, 1281.369332], "fairValue": [1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462, 1027.856462], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0], "advancing": [0, 0, 2, 1, 2, 0, 2, 2, 1, 3, 3, 3, 1, 0, 1, 2, 3, 0, 0, 1, 0, 0, 2, 2, 1, 2, 3, 0, 0, 2, 0, 0, 0, 0, 0, 3, 0, 2, 2, 1, 1, 2, 1, 2, 1, 2, 1, 1, 3, 2, 1, 0, 1, 0, 1, 1, 1, 0, 1, 1, 0, 2, 1, 0, 0, 3, 0, 0, 2, 3, 3, 0, 3, 2, 3, 3, 0, 1, 2, 3, 2, 1, 2, 0, 0, 3, 2, 1, 3, 2, 2, 2, 1, 1, 0, 1, 2, 0, 3, 2, 2, 3, 1, 1, 0, 3, 0, 2, 2, 1, 3, 2, 3, 0, 1, 2, 1, 0, 0, 3, 2, 0, 2, 2, 0, 2, 1, 2, 3, 1, 3, 2, 2, 1, 2, 1, 3, 0, 2, 1, 2, 2, 3, 0, 0, 0, 2, 0, 3, 3, 0, 2, 3, 1, 0, 0], "declining": [3, 3, 1, 1, 1, 3, 0, 1, 1, 0, 0, 0, 2, 3, 2, 1, 0, 3, 2, 2, 3, 3, 1, 1, 2, 1, 0, 3, 2, 0, 3, 3, 3, 3, 3, 0, 3, 1, 1, 2, 2, 0, 2, 1, 2, 1, 2, 1, 0, 1, 2, 3, 2, 3, 2, 2, 2, 3, 2, 2, 2, 1, 2, 3, 3, 0, 3, 3, 1, 0, 0, 3, 0, 1, 0, 0, 3, 2, 1, 0, 1, 2, 1, 3, 3, 0, 1, 2, 0, 1, 1, 1, 2, 2, 3, 2, 1, 3, 0, 0, 1, 0, 2, 1, 3, 0, 3, 1, 1, 2, 0, 1, 0, 3, 2, 1, 2, 3, 3, 0, 1, 3, 1, 1, 3, 1, 2, 1, 0, 2, 0, 1, 1, 2, 1, 2, 0, 3, 1, 2, 1, 1, 0, 3, 3, 3, 1, 3, 0, 0, 3, 1, 0, 2, 3, 3]}, "constituents": [{"ticker": "000415", "name": "Bohai Leasing Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.2, "high": 4.48, "low": 4.1, "close": 4.12}, "weekly_return": -0.48309179}, {"ticker": "600984", "name": "Shaanxi Construction Machinery Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.92, "high": 5.19, "low": 4.59, "close": 4.67}, "weekly_return": -5.08130081}, {"ticker": "603300", "name": "Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.08, "high": 6.16, "low": 5.55, "close": 5.58}, "weekly_return": -8.07248764}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}