{"index": {"name": "Security & Protection Services", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 22, "latest": {"week_ending": "2026-05-29", "index_value": 1178.8471986, "weekly_return": -6.23339523, "constituents": 22, "advancing": 1, "declining": 21, "unchanged": 0, "trend_line": 1194.370137, "activity_lines": {"activity_5": 1235.613388, "activity_10": 1225.833315, "activity_20": 1216.311416, "activity_30": 1210.457878}, "fair_value": 981.857719, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Security & Protection Services declined 6.23% with 1 advancing, 21 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/cn/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/cn/industrials/security-protection-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Security & Protection Services", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1021.1437763, 1026.61347596, 1050.39101468, 1033.32975608, 1060.82750708, 1056.02312416, 1035.70925017, 1036.46868525, 1041.19781414, 999.76359275, 1024.07675852, 1040.71113862, 1010.09805511, 990.09153162, 946.6265737, 1005.8793309, 1030.96319766, 995.61489587, 997.95519468, 994.37814458, 1000.34760941, 947.98673066, 968.55136488, 997.80470052, 1020.10506271, 1046.32729558, 1032.80450788, 1039.13018703, 1028.07601169, 1022.6352303, 970.84444424, 1008.72231428, 981.75204423, 950.21974523, 894.37561462, 885.64373684, 716.13455521, 655.34413792, 783.12268685, 787.65071641, 796.47284681, 834.64370031, 866.21629592, 836.42106998, 816.57496454, 771.67146918, 733.94579364, 780.1486643, 796.75934467, 777.72833142, 811.94001754, 770.8844724, 758.18153488, 701.79243579, 718.01042788, 715.24742127, 709.26548759, 697.61052602, 699.69261089, 680.08506955, 689.76391067, 723.4368294, 705.51304954, 709.54035017, 672.85619142, 706.02735379, 687.26608045, 670.39620564, 694.00944921, 783.48409338, 883.50173949, 829.9008669, 881.33159879, 921.77486415, 906.68922193, 1006.03590733, 983.42233586, 949.70215676, 1002.95438404, 1064.00149148, 1092.8137984, 1071.45039644, 1002.01199219, 898.88021462, 883.17493283, 940.28357591, 936.94901654, 919.08402769, 981.74622521, 1016.1464812, 1046.25598317, 998.29328203, 1058.91917546, 1081.23056491, 1032.46749026, 967.07242473, 945.34908679, 868.97073892, 861.72746137, 878.05014575, 894.01506171, 927.17472959, 932.15658865, 924.88163666, 959.9401671, 963.29730429, 959.7894381, 962.20481078, 1023.44354631, 1022.61212507, 1030.65775874, 1037.30177561, 1057.36660264, 1074.03246623, 1092.00862105, 1118.70259787, 1159.5877143, 1120.10981249, 1084.07909162, 1094.50978082, 1094.20813572, 1087.20155275, 1088.68665414, 1096.93106936, 1063.0113353, 1109.57057604, 1108.07571123, 1115.02599625, 1142.45164326, 1102.44612771, 1167.56711119, 1155.55378915, 1146.20974091, 1152.67945402, 1164.75883214, 1171.53855356, 1252.02147377, 1263.89271242, 1268.54595396, 1209.91381793, 1212.82978921, 1242.74460566, 1260.28907262, 1243.49967975, 1221.77299753, 1154.04280088, 1144.99242199, 1112.27208589, 1178.07053765, 1216.66273575, 1203.35939345, 1230.0514816, 1280.26617427, 1273.50788207, 1257.2143371, 1178.8471986], "weeklyReturn": [1.89193164, 0.53564442, 2.31611403, -1.6242769, 2.66108189, -0.45289011, -1.92362019, 0.07332512, 0.4562732, -3.97947641, 2.43189149, 1.62432942, -2.94155433, -1.98065162, -4.38999391, 6.25935917, 2.49372524, -3.42866766, 0.23506065, -0.35843795, 0.6003214, -5.23426839, 2.16929558, 3.02031846, 2.23494259, 2.57054237, -1.29240514, 0.61247594, -1.06379119, -0.52921976, -5.06444376, 3.90153853, -2.6737061, -3.2118394, -5.87697013, -0.97630991, -19.13965792, -8.4886865, 19.49793117, 0.57820181, 1.12005616, 4.79248648, 3.7827633, -3.43969815, -2.37274097, -5.49900466, -4.88882602, 6.29513393, 2.1291686, -2.38855225, 4.39892501, -5.05647514, -1.64783933, -7.43741393, 2.31093857, -0.38481427, -0.83634467, -1.64324386, 0.2984595, -2.8023079, 1.42318095, 4.8818035, -2.47758742, 0.5708329, -5.17013003, 4.92990371, -2.6573012, -2.45463515, 3.5222818, 12.89242449, 12.76575325, -6.06686667, 6.1972139, 4.5888818, -1.63658642, 10.95708243, -2.2477897, -3.42886041, 5.60725559, 6.08672821, 2.70791979, -1.95489863, -6.48078572, -10.29246939, -1.74720519, 6.46628895, -0.35463337, -1.90671942, 6.81789647, 3.50398658, 2.96310646, -4.5842224, 6.07295416, 2.10699645, -4.5099608, -6.33386195, -2.24629897, -8.0793803, -0.83354677, 1.89418176, 1.81822371, 3.70907262, 0.5373161, -0.78044312, 3.79059644, 0.34972359, -0.36415198, 0.25165652, 6.36441793, -0.08123763, 0.78677276, 0.64463852, 1.9343288, 1.57616701, 1.67370684, 2.44448407, 3.6546904, -3.40447741, -3.21671326, 0.9621705, -0.02755984, -0.64033366, 0.13659854, 0.75728082, -3.09223934, 4.37993831, -0.13472463, 0.62723918, 2.45964194, -3.50172507, 5.9069538, -1.02891919, -0.8086208, 0.56444409, 1.04793905, 0.58207083, 6.8698482, 0.94816574, 0.36816745, -4.62199543, 0.24100653, 2.46653048, 1.41175161, -1.33218586, -1.74722057, -5.54359908, -0.78423252, -2.85769019, 5.9156795, 3.27588178, -1.09342893, 2.21813103, 4.08232447, -0.52788181, -1.27942239, -6.23339523], "trendLine": [945.72537, 952.032728, 960.350744, 966.455384, 973.520264, 979.600122, 986.090558, 991.336472, 997.182194, 1001.984539, 1008.398122, 1015.384081, 1019.758183, 1023.273842, 1023.596272, 1024.062662, 1024.886112, 1025.598876, 1026.216029, 1025.468058, 1025.082786, 1022.59136, 1019.318977, 1016.883964, 1013.712792, 1012.224806, 1013.161306, 1014.90576, 1016.039315, 1016.721051, 1015.044406, 1014.448034, 1012.160068, 1009.389735, 1003.841338, 998.162025, 987.509536, 974.805384, 966.20288, 959.132451, 951.545654, 944.676739, 939.88068, 934.758332, 930.423278, 922.616349, 912.715769, 905.533561, 898.827033, 891.605373, 885.32512, 879.421711, 872.409383, 862.542308, 852.472487, 841.436491, 830.651857, 819.267868, 808.321755, 796.903416, 787.534065, 778.024549, 768.816582, 760.793936, 753.409955, 747.422742, 746.46046, 746.962195, 743.991754, 743.852867, 746.75383, 746.595735, 747.099579, 749.944705, 752.948514, 760.760662, 769.076546, 774.728329, 781.601497, 791.143936, 800.506396, 810.52526, 818.652942, 825.222534, 830.728018, 838.229223, 845.818674, 853.201124, 862.602911, 873.804958, 885.688027, 894.849909, 906.630113, 919.019787, 931.00683, 939.708333, 948.311099, 954.930251, 960.520851, 963.673053, 964.023497, 967.265959, 968.960125, 969.063684, 970.838716, 969.414096, 968.626332, 969.043088, 969.72606, 968.346414, 966.274546, 965.136259, 966.981412, 972.819821, 979.780944, 985.728244, 993.149534, 999.850394, 1003.261489, 1005.873599, 1007.472005, 1010.435614, 1011.427863, 1011.951213, 1012.969341, 1017.71928, 1023.1435, 1031.345342, 1040.702815, 1048.182681, 1057.301083, 1064.913718, 1072.048823, 1079.642084, 1086.469373, 1093.410747, 1103.151815, 1113.208079, 1121.378159, 1127.621549, 1133.69395, 1140.542044, 1147.306126, 1152.955034, 1157.280513, 1158.45852, 1157.97201, 1157.710752, 1160.8438, 1164.915566, 1168.553941, 1173.315605, 1179.701589, 1185.587483, 1192.060916, 1194.370137], "activity5": [1004.997483, 1013.27515, 1028.018399, 1032.834932, 1044.200022, 1050.054028, 1046.811453, 1043.215638, 1042.124355, 1026.697127, 1023.445215, 1027.867855, 1021.752674, 1010.726694, 988.61948, 989.805653, 1000.566277, 1000.193996, 1001.567359, 1001.224128, 999.68728, 981.065587, 974.830537, 980.150835, 992.914619, 1012.704019, 1024.920512, 1033.591045, 1033.871599, 1030.320471, 1009.337071, 1006.011817, 995.301952, 977.906531, 947.086817, 921.907119, 845.904407, 769.144073, 756.737116, 756.979306, 767.277199, 796.243437, 827.833263, 835.433203, 832.864549, 813.39978, 783.013212, 774.740794, 777.743111, 777.045872, 790.342305, 787.268985, 777.498775, 750.396673, 735.031697, 722.726911, 714.874321, 707.244676, 704.347126, 695.053718, 691.514947, 700.899383, 703.36447, 706.645155, 697.041272, 698.976368, 693.573476, 684.958676, 686.556081, 719.01376, 777.435461, 806.158578, 842.516288, 878.292726, 893.856256, 934.321672, 959.080287, 962.364077, 978.840573, 1010.254136, 1040.784317, 1058.408172, 1047.017354, 997.761955, 950.209739, 933.748842, 926.345107, 921.953134, 943.977091, 971.9434, 1001.081439, 1007.167084, 1029.371743, 1049.691188, 1047.123986, 1021.670361, 994.254527, 944.908857, 905.811991, 886.789559, 883.383256, 895.900666, 911.29032, 920.0426, 936.270778, 948.158667, 954.258451, 958.989046, 982.129338, 998.421695, 1013.2178, 1025.737879, 1039.778746, 1053.030781, 1068.902273, 1089.045324, 1116.947091, 1123.537161, 1113.934111, 1107.138182, 1100.074961, 1092.309176, 1089.864169, 1092.262178, 1082.496811, 1090.351086, 1096.682911, 1103.939886, 1118.582788, 1116.855813, 1134.206847, 1143.687004, 1146.887273, 1150.165197, 1156.787726, 1161.515982, 1192.807115, 1221.624149, 1244.146732, 1239.400836, 1232.616599, 1233.051217, 1239.95245, 1241.49746, 1237.469995, 1210.075186, 1183.582716, 1152.70028, 1153.61846, 1171.762649, 1185.813074, 1205.47309, 1236.200732, 1253.476005, 1258.957606, 1235.613388], "activity10": [1025.527452, 1023.540504, 1025.806126, 1025.266645, 1030.409033, 1035.667219, 1037.867315, 1039.641858, 1041.373113, 1034.713992, 1032.519439, 1033.295992, 1028.250209, 1020.299475, 1005.232171, 1003.014476, 1006.269189, 1003.183231, 1001.265577, 999.483781, 998.885258, 989.198015, 984.935695, 986.747557, 992.473792, 1001.631732, 1007.595566, 1014.676046, 1018.955488, 1021.698046, 1014.510332, 1014.745925, 1008.973549, 997.228015, 976.194184, 955.858729, 907.624942, 854.095988, 830.777425, 812.735837, 800.570718, 798.516147, 805.367114, 808.901417, 810.896404, 806.141676, 796.599958, 795.134921, 794.420834, 789.998624, 791.977128, 786.209766, 779.292037, 764.086013, 754.276509, 745.756722, 737.175202, 726.923332, 718.550716, 708.377942, 701.740289, 703.446369, 702.756264, 703.756005, 697.945027, 698.986156, 696.783782, 691.914147, 691.832635, 708.122571, 740.71755, 760.044411, 786.786604, 817.685417, 841.982576, 880.09126, 908.633684, 925.660507, 947.291264, 974.404314, 1001.655649, 1021.217055, 1023.761487, 1005.360498, 984.520269, 974.490963, 965.05087, 953.207567, 953.314083, 960.060795, 973.152053, 978.369325, 995.939616, 1016.531848, 1024.942605, 1018.74894, 1008.118507, 983.448373, 958.372431, 938.446408, 923.93394, 918.21852, 914.701956, 912.167449, 918.849927, 927.461472, 935.503863, 943.72286, 961.381007, 975.947695, 989.348825, 1001.473546, 1015.244108, 1029.76828, 1044.849012, 1062.381948, 1084.522992, 1095.853539, 1097.762047, 1100.464578, 1101.805035, 1100.716107, 1098.989928, 1098.193278, 1090.813066, 1092.425394, 1093.931964, 1097.638805, 1106.42456, 1106.875266, 1119.021853, 1127.650401, 1133.337263, 1139.154562, 1146.154504, 1152.537169, 1172.426401, 1191.856845, 1209.426665, 1214.043473, 1217.236499, 1225.045625, 1234.459367, 1238.746322, 1237.431694, 1222.765864, 1206.772616, 1186.776198, 1181.499873, 1184.885319, 1185.729269, 1191.598514, 1206.828487, 1220.46646, 1230.596367, 1225.833315], "activity20": [1019.387141, 1022.457269, 1026.861062, 1028.82323, 1032.696098, 1035.521531, 1036.106902, 1036.624364, 1037.295854, 1033.727145, 1032.555185, 1032.909494, 1030.262644, 1025.980053, 1017.942531, 1016.35105, 1017.553688, 1015.264804, 1013.156813, 1010.689646, 1008.828167, 1002.078967, 997.662716, 996.42221, 997.474715, 1001.218492, 1003.720555, 1006.838896, 1008.891784, 1010.488988, 1007.044823, 1007.461561, 1005.46203, 1000.594404, 990.598155, 980.019113, 953.86889, 923.428287, 906.777406, 891.580779, 878.20877, 869.442913, 864.223699, 856.654154, 847.962997, 835.964508, 821.680983, 813.220867, 807.575966, 801.220096, 799.288705, 794.20395, 789.041952, 779.574185, 772.833977, 766.670459, 760.748644, 753.749542, 746.747466, 738.275291, 731.237128, 727.914047, 723.413496, 720.061752, 713.820471, 711.422724, 707.55078, 702.294466, 699.809663, 706.33554, 722.359498, 732.937841, 748.133319, 766.594108, 782.570633, 807.110277, 828.11154, 844.595849, 864.951363, 889.676782, 915.318058, 937.005439, 950.422431, 952.605449, 952.391108, 956.614167, 959.404143, 959.303726, 963.986909, 970.576131, 978.92501, 981.930991, 989.908999, 999.166246, 1003.020078, 1000.046864, 995.190301, 983.240911, 970.98612, 960.95838, 953.33659, 949.819525, 947.46395, 944.748166, 945.247475, 945.700961, 945.710776, 945.841863, 951.599873, 957.080142, 963.295872, 970.218644, 978.866596, 989.109167, 1001.098029, 1015.345646, 1032.765034, 1045.404439, 1053.416446, 1061.363034, 1068.250135, 1073.516641, 1078.162553, 1082.848267, 1083.484246, 1088.063624, 1091.804094, 1095.500371, 1101.080895, 1102.284664, 1109.31027, 1114.5398, 1118.316317, 1122.285934, 1127.031458, 1132.076241, 1144.534463, 1157.68312, 1170.590261, 1177.034976, 1183.20786, 1191.664908, 1201.052178, 1208.023302, 1212.227274, 1209.224742, 1205.148497, 1197.780236, 1196.691608, 1199.108813, 1199.715145, 1202.693141, 1210.098738, 1216.222324, 1220.218771, 1216.311416], "activity30": [988.91228, 994.130868, 1000.476564, 1005.184887, 1011.273411, 1016.596176, 1020.21612, 1023.466322, 1026.683183, 1026.849724, 1028.275029, 1030.35974, 1030.018706, 1028.104728, 1023.159743, 1022.016715, 1022.46191, 1020.573445, 1018.789982, 1016.735925, 1015.11525, 1010.141311, 1006.65486, 1005.266842, 1005.474655, 1007.578817, 1008.906539, 1010.581951, 1011.431645, 1011.857188, 1008.897407, 1008.48953, 1006.380111, 1002.383961, 994.963695, 987.338044, 969.142723, 947.712697, 935.346072, 923.826577, 913.332409, 905.790348, 900.728384, 894.05357, 886.428837, 876.186785, 864.014491, 855.461774, 848.444083, 840.631263, 835.491563, 828.108295, 820.286349, 809.278804, 799.954166, 791.100936, 782.573775, 773.990463, 766.27593, 758.002596, 751.09037, 746.955064, 742.276903, 738.45263, 732.779227, 729.722285, 725.84121, 720.933839, 717.517533, 720.065425, 729.07503, 734.439355, 743.131991, 754.401365, 764.513914, 780.842133, 795.207402, 806.860668, 821.584929, 839.804284, 859.266855, 876.747114, 889.101096, 894.277049, 898.015914, 905.084014, 911.453033, 916.17983, 924.473063, 934.379099, 945.504972, 952.769827, 963.354941, 974.619486, 981.938693, 984.265506, 984.629425, 979.510692, 973.497609, 968.176919, 963.682855, 961.305515, 959.040394, 956.196621, 955.608007, 955.121464, 954.500518, 954.086227, 957.595934, 961.007938, 965.028025, 969.610427, 975.560771, 982.467291, 990.156891, 999.119578, 1010.336318, 1018.527304, 1023.961413, 1029.8484, 1035.547402, 1040.691244, 1045.739698, 1051.256034, 1054.550236, 1060.782573, 1066.612021, 1072.539924, 1079.708072, 1083.691512, 1091.393733, 1097.732617, 1102.977522, 1108.179498, 1113.670901, 1119.159235, 1129.392186, 1139.762566, 1149.784364, 1155.496342, 1160.993648, 1168.029174, 1175.754789, 1181.960825, 1186.400694, 1186.191809, 1185.323028, 1182.374646, 1183.688181, 1187.289402, 1189.769649, 1193.737233, 1200.637269, 1206.689288, 1211.310376, 1210.457878], "fairValue": [981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719, 981.857719], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [12, 9, 15, 9, 12, 7, 8, 6, 13, 2, 13, 13, 4, 4, 3, 20, 15, 2, 9, 12, 8, 1, 16, 18, 18, 20, 2, 16, 5, 9, 1, 20, 3, 4, 1, 6, 0, 5, 21, 14, 10, 18, 15, 5, 4, 1, 5, 19, 15, 5, 16, 3, 10, 2, 18, 8, 9, 6, 13, 4, 12, 18, 3, 12, 3, 19, 3, 3, 18, 22, 22, 2, 20, 18, 8, 22, 7, 6, 19, 19, 11, 9, 3, 2, 5, 20, 11, 6, 21, 17, 20, 3, 19, 15, 1, 0, 6, 1, 10, 15, 18, 21, 9, 6, 19, 14, 6, 8, 20, 8, 14, 14, 13, 10, 17, 14, 19, 6, 4, 15, 5, 6, 12, 10, 4, 20, 9, 11, 13, 3, 21, 8, 9, 9, 14, 12, 20, 12, 15, 3, 13, 15, 16, 6, 5, 2, 6, 3, 22, 12, 8, 17, 16, 6, 8, 1], "declining": [9, 12, 6, 12, 9, 14, 13, 14, 8, 19, 8, 8, 17, 17, 17, 1, 6, 19, 12, 9, 11, 20, 5, 3, 2, 1, 19, 5, 16, 11, 20, 2, 19, 18, 21, 16, 22, 17, 0, 7, 12, 4, 6, 17, 18, 20, 17, 3, 7, 16, 6, 19, 12, 20, 4, 14, 13, 16, 9, 18, 10, 4, 18, 10, 19, 3, 19, 17, 4, 0, 0, 20, 1, 4, 14, 0, 15, 16, 3, 3, 11, 13, 19, 20, 17, 2, 11, 16, 1, 5, 2, 18, 3, 7, 20, 22, 16, 21, 12, 7, 3, 1, 12, 16, 3, 8, 16, 14, 2, 14, 8, 8, 9, 12, 5, 8, 3, 16, 18, 7, 17, 16, 7, 11, 18, 2, 13, 10, 9, 19, 1, 14, 13, 12, 7, 9, 2, 8, 7, 19, 9, 5, 6, 16, 16, 20, 15, 18, 0, 10, 14, 5, 6, 16, 14, 21]}, "constituents": [{"ticker": "003004", "name": "Beijing Telesound Electronics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 48.580002, "high": 61.080002, "low": 47.200001, "close": 59.709999}, "weekly_return": 19.89959879}, {"ticker": "300448", "name": "Haoyun Technologies Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.9, "high": 8.5, "low": 7.71, "close": 7.79}, "weekly_return": -0.15380672}, {"ticker": "300275", "name": "Chongqing Mas Sci.&Tech.Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.659132, "high": 11.659132, "low": 9.58, "close": 9.63}, "weekly_return": -0.88455645}, {"ticker": "300188", "name": "SDIC Intelligence Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.5, "high": 12.15, "low": 11.05, "close": 11.33}, "weekly_return": -2.15889465}, {"ticker": "300656", "name": "Shenzhen MinDe Electronics Technology Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 32.490002, "high": 36.900002, "low": 31.1, "close": 31.33}, "weekly_return": -2.88282101}, {"ticker": "300270", "name": "Joyware Electronics Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.7, "high": 13.98, "low": 12.54, "close": 12.87}, "weekly_return": -3.66766467}, {"ticker": "002236", "name": "Zhejiang Dahua Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.553883, "high": 18.299999, "low": 16.65, "close": 16.690001}, "weekly_return": -4.60189786}, {"ticker": "605268", "name": "Wangli Security & Surveillance Product Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.08, "high": 11.14, "low": 10.33, "close": 10.44}, "weekly_return": -5.34904805}, {"ticker": "301042", "name": "Zhuhai Raysharp Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 101.919998, "high": 102.300003, "low": 95.550003, "close": 95.879997}, "weekly_return": -6.00000294}, {"ticker": "300155", "name": "Guangdong Anjubao Digital Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.05, "high": 5.15, "low": 4.65, "close": 4.73}, "weekly_return": -6.33663366}, {"ticker": "300333", "name": "SinoSun Technology Co. Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.45, "high": 12.25, "low": 10.2, "close": 10.35}, "weekly_return": -7.7540107}, {"ticker": "301330", "name": "Zkteco Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.52, "high": 30.09, "low": 27.0, "close": 27.200001}, "weekly_return": -7.82785158}, {"ticker": "600654", "name": "China Security Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.59, "high": 3.63, "low": 3.26, "close": 3.28}, "weekly_return": -8.37988827}, {"ticker": "002835", "name": "Shenzhen TVT Digital Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.61, "high": 14.79, "low": 13.2, "close": 13.25}, "weekly_return": -8.87207703}, {"ticker": "002528", "name": "Shenzhen Infinova Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.55, "high": 4.75, "low": 4.14, "close": 4.14}, "weekly_return": -9.21052632}, {"ticker": "300449", "name": "Beijing Hanbang Technology Corp.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.7, "high": 8.74, "low": 7.68, "close": 7.76}, "weekly_return": -10.28901734}, {"ticker": "300078", "name": "Hangzhou Century Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.67, "high": 3.74, "low": 3.29, "close": 3.31}, "weekly_return": -10.29810298}, {"ticker": "301213", "name": "Sichuan Discovery Dream Science & Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 75.379997, "high": 77.75, "low": 64.220001, "close": 65.0}, "weekly_return": -11.40793602}, {"ticker": "300771", "name": "Shenzhen Zhilai Sci and Tech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.2, "high": 13.47, "low": 11.58, "close": 11.65}, "weekly_return": -11.74242424}, {"ticker": "603373", "name": "Anbang Save-Guard Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 49.650002, "high": 52.299999, "low": 43.790001, "close": 43.790001}, "weekly_return": -12.68195563}, {"ticker": "002960", "name": "Jade Bird Fire Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.6, "high": 9.81, "low": 8.21, "close": 8.28}, "weekly_return": -13.11647429}, {"ticker": "300902", "name": "Guoanda Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.110001, "high": 19.0, "low": 15.41, "close": 15.55}, "weekly_return": -13.41870342}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}