{"index": {"name": "Security & Protection Services", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 22, "latest": {"week_ending": "2026-07-17", "index_value": 981.04530807, "weekly_return": -9.3922578, "constituents": 22, "advancing": 2, "declining": 20, "unchanged": 0, "trend_line": 1174.59245, "activity_lines": {"activity_5": 1057.385464, "activity_10": 1094.797281, "activity_20": 1131.359238, "activity_30": 1152.40064}, "fair_value": 982.242088, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Security & Protection Services declined 9.39% with 2 advancing, 20 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/cn/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/cn/industrials/security-protection-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Security & Protection Services", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1036.46868525, 1041.19781414, 999.76359275, 1024.07675852, 1040.71113862, 1010.09805511, 990.09153162, 946.6265737, 1005.8793309, 1030.96319766, 995.61489587, 997.95519468, 994.37814458, 1000.34760941, 947.98673066, 968.55136488, 997.80470052, 1020.10506271, 1046.32729558, 1032.80450788, 1039.13018703, 1028.07601169, 1022.6352303, 970.84444424, 1008.72231428, 981.75204423, 950.21974523, 894.37561462, 885.64373684, 716.13455521, 655.34413792, 783.12268685, 787.65071641, 796.47284681, 834.64370031, 866.21629592, 836.42106998, 816.57496454, 771.67146918, 733.94579364, 780.1486643, 796.75934467, 777.72833142, 811.94001754, 770.8844724, 758.18153488, 701.79243579, 718.01042788, 715.24742127, 709.26548759, 697.61052602, 699.69261089, 680.08506955, 689.76391067, 723.4368294, 705.51304954, 709.54035017, 672.85619142, 706.02735379, 687.26608045, 670.39620564, 694.00944921, 783.48409338, 883.50173949, 829.9008669, 881.33159879, 921.77486415, 906.68922193, 1006.03590733, 983.42233586, 949.70215676, 1002.95438404, 1064.00149148, 1092.8137984, 1071.45039644, 1002.01199219, 898.88021462, 883.17493283, 940.28357591, 936.94901654, 919.08402769, 981.74622521, 1016.1464812, 1046.25598317, 998.29328203, 1058.91917546, 1081.23056491, 1032.46749026, 967.07242473, 945.34908679, 868.97073892, 861.72746137, 878.05014575, 894.01506171, 927.17472959, 932.15658865, 924.88163666, 959.9401671, 963.29730429, 959.7894381, 962.20481078, 1023.44354631, 1022.61212507, 1030.65775874, 1037.30177561, 1057.36660264, 1074.03246623, 1092.00862105, 1118.70259787, 1159.5877143, 1120.10981249, 1084.07909162, 1094.50978082, 1094.20813572, 1087.20155275, 1088.68665414, 1096.93106936, 1063.0113353, 1109.57057604, 1108.07571123, 1115.02599625, 1142.45164326, 1102.44612771, 1167.56711119, 1155.55378915, 1146.20974091, 1152.67945402, 1164.75883214, 1171.53855356, 1252.02147377, 1263.89271242, 1268.54595396, 1209.91381793, 1212.82978921, 1242.74460566, 1260.28907262, 1243.49967975, 1221.77299753, 1154.04280088, 1144.99242199, 1099.90536353, 1139.29328893, 1176.61519113, 1162.57817624, 1188.36568972, 1236.87861662, 1230.34936926, 1214.60799634, 1138.89668583, 1156.99170437, 1123.37290348, 1163.06291783, 1077.11083173, 1102.43835628, 1082.73894069, 981.04530807], "weeklyReturn": [0.07332512, 0.4562732, -3.97947641, 2.43189149, 1.62432942, -2.94155433, -1.98065162, -4.38999391, 6.25935917, 2.49372524, -3.42866766, 0.23506065, -0.35843795, 0.6003214, -5.23426839, 2.16929558, 3.02031846, 2.23494259, 2.57054237, -1.29240514, 0.61247594, -1.06379119, -0.52921976, -5.06444376, 3.90153853, -2.6737061, -3.2118394, -5.87697013, -0.97630991, -19.13965792, -8.4886865, 19.49793117, 0.57820181, 1.12005616, 4.79248648, 3.7827633, -3.43969815, -2.37274097, -5.49900466, -4.88882602, 6.29513393, 2.1291686, -2.38855225, 4.39892501, -5.05647514, -1.64783933, -7.43741393, 2.31093857, -0.38481427, -0.83634467, -1.64324386, 0.2984595, -2.8023079, 1.42318095, 4.8818035, -2.47758742, 0.5708329, -5.17013003, 4.92990371, -2.6573012, -2.45463515, 3.5222818, 12.89242449, 12.76575325, -6.06686667, 6.1972139, 4.5888818, -1.63658642, 10.95708243, -2.2477897, -3.42886041, 5.60725559, 6.08672821, 2.70791979, -1.95489863, -6.48078572, -10.29246939, -1.74720519, 6.46628895, -0.35463337, -1.90671942, 6.81789647, 3.50398658, 2.96310646, -4.5842224, 6.07295416, 2.10699645, -4.5099608, -6.33386195, -2.24629897, -8.0793803, -0.83354677, 1.89418176, 1.81822371, 3.70907262, 0.5373161, -0.78044312, 3.79059644, 0.34972359, -0.36415198, 0.25165652, 6.36441793, -0.08123763, 0.78677276, 0.64463852, 1.9343288, 1.57616701, 1.67370684, 2.44448407, 3.6546904, -3.40447741, -3.21671326, 0.9621705, -0.02755984, -0.64033366, 0.13659854, 0.75728082, -3.09223934, 4.37993831, -0.13472463, 0.62723918, 2.45964194, -3.50172507, 5.9069538, -1.02891919, -0.8086208, 0.56444409, 1.04793905, 0.58207083, 6.8698482, 0.94816574, 0.36816745, -4.62199543, 0.24100653, 2.46653048, 1.41175161, -1.33218586, -1.74722057, -5.54359908, -0.78423252, -3.93776042, 3.58102858, 3.27588186, -1.19299963, 2.21813156, 4.08232309, -0.52788101, -1.27942301, -6.2333947, 1.58882002, -2.90570803, 3.53311124, -7.3901493, 2.35143161, -1.78689497, -9.3922578], "trendLine": [991.336472, 997.182194, 1001.984539, 1008.398122, 1015.384081, 1019.758183, 1023.273842, 1023.596272, 1024.062662, 1024.886112, 1025.598876, 1026.216029, 1025.468058, 1025.082786, 1022.59136, 1019.318977, 1016.883964, 1013.712792, 1012.224806, 1013.161306, 1014.90576, 1016.039315, 1016.721051, 1015.044406, 1014.448034, 1012.160068, 1009.389735, 1003.841338, 998.162025, 987.509536, 974.805384, 966.20288, 959.132451, 951.545654, 944.676739, 939.88068, 934.758332, 930.423278, 922.616349, 912.715769, 905.533561, 898.827033, 891.605373, 885.32512, 879.421711, 872.409383, 862.542308, 852.472487, 841.436491, 830.651857, 819.267868, 808.321755, 796.903416, 787.534065, 778.024549, 768.816582, 760.793936, 753.409955, 747.422742, 746.46046, 746.962195, 743.991754, 743.852867, 746.75383, 746.595735, 747.099579, 749.944705, 752.948514, 760.760662, 769.076546, 774.728329, 781.601497, 791.143936, 800.506396, 810.52526, 818.652942, 825.222534, 830.728018, 838.229223, 845.818674, 853.201124, 862.602911, 873.804958, 885.688027, 894.849909, 906.630113, 919.019787, 931.00683, 939.708333, 948.311099, 954.930251, 960.520851, 963.673053, 964.023497, 967.265959, 968.960125, 969.063684, 970.838716, 969.414096, 968.626332, 969.043088, 969.72606, 968.346414, 966.274546, 965.136259, 966.981412, 972.819821, 979.780944, 985.728244, 993.149534, 999.850394, 1003.261489, 1005.873599, 1007.472005, 1010.435614, 1011.427863, 1011.951213, 1012.969341, 1017.71928, 1023.1435, 1031.345342, 1040.702815, 1048.182681, 1057.301083, 1064.913718, 1072.048823, 1079.642084, 1086.469373, 1093.410747, 1103.151815, 1113.208079, 1121.378159, 1127.621549, 1133.69395, 1140.542044, 1147.306126, 1152.955034, 1157.280513, 1158.45852, 1157.97201, 1157.298528, 1159.139001, 1161.875848, 1164.15485, 1167.526988, 1172.46672, 1176.913996, 1181.967218, 1182.944755, 1184.575289, 1184.853519, 1185.540561, 1184.696051, 1182.525093, 1180.097931, 1174.59245], "activity5": [1043.215638, 1042.124355, 1026.697127, 1023.445215, 1027.867855, 1021.752674, 1010.726694, 988.61948, 989.805653, 1000.566277, 1000.193996, 1001.567359, 1001.224128, 999.68728, 981.065587, 974.830537, 980.150835, 992.914619, 1012.704019, 1024.920512, 1033.591045, 1033.871599, 1030.320471, 1009.337071, 1006.011817, 995.301952, 977.906531, 947.086817, 921.907119, 845.904407, 769.144073, 756.737116, 756.979306, 767.277199, 796.243437, 827.833263, 835.433203, 832.864549, 813.39978, 783.013212, 774.740794, 777.743111, 777.045872, 790.342305, 787.268985, 777.498775, 750.396673, 735.031697, 722.726911, 714.874321, 707.244676, 704.347126, 695.053718, 691.514947, 700.899383, 703.36447, 706.645155, 697.041272, 698.976368, 693.573476, 684.958676, 686.556081, 719.01376, 777.435461, 806.158578, 842.516288, 878.292726, 893.856256, 934.321672, 959.080287, 962.364077, 978.840573, 1010.254136, 1040.784317, 1058.408172, 1047.017354, 997.761955, 950.209739, 933.748842, 926.345107, 921.953134, 943.977091, 971.9434, 1001.081439, 1007.167084, 1029.371743, 1049.691188, 1047.123986, 1021.670361, 994.254527, 944.908857, 905.811991, 886.789559, 883.383256, 895.900666, 911.29032, 920.0426, 936.270778, 948.158667, 954.258451, 958.989046, 982.129338, 998.421695, 1013.2178, 1025.737879, 1039.778746, 1053.030781, 1068.902273, 1089.045324, 1116.947091, 1123.537161, 1113.934111, 1107.138182, 1100.074961, 1092.309176, 1089.864169, 1092.262178, 1082.496811, 1090.351086, 1096.682911, 1103.939886, 1118.582788, 1116.855813, 1134.206847, 1143.687004, 1146.887273, 1150.165197, 1156.787726, 1161.515982, 1192.807115, 1221.624149, 1244.146732, 1239.400836, 1232.616599, 1233.051217, 1239.95245, 1241.49746, 1237.469995, 1210.075186, 1183.582716, 1148.578039, 1137.394918, 1145.599523, 1152.135644, 1166.698578, 1194.540936, 1211.075328, 1216.292191, 1193.739096, 1178.796441, 1154.739117, 1151.478846, 1124.053642, 1114.237425, 1100.285291, 1057.385464], "activity10": [1039.641858, 1041.373113, 1034.713992, 1032.519439, 1033.295992, 1028.250209, 1020.299475, 1005.232171, 1003.014476, 1006.269189, 1003.183231, 1001.265577, 999.483781, 998.885258, 989.198015, 984.935695, 986.747557, 992.473792, 1001.631732, 1007.595566, 1014.676046, 1018.955488, 1021.698046, 1014.510332, 1014.745925, 1008.973549, 997.228015, 976.194184, 955.858729, 907.624942, 854.095988, 830.777425, 812.735837, 800.570718, 798.516147, 805.367114, 808.901417, 810.896404, 806.141676, 796.599958, 795.134921, 794.420834, 789.998624, 791.977128, 786.209766, 779.292037, 764.086013, 754.276509, 745.756722, 737.175202, 726.923332, 718.550716, 708.377942, 701.740289, 703.446369, 702.756264, 703.756005, 697.945027, 698.986156, 696.783782, 691.914147, 691.832635, 708.122571, 740.71755, 760.044411, 786.786604, 817.685417, 841.982576, 880.09126, 908.633684, 925.660507, 947.291264, 974.404314, 1001.655649, 1021.217055, 1023.761487, 1005.360498, 984.520269, 974.490963, 965.05087, 953.207567, 953.314083, 960.060795, 973.152053, 978.369325, 995.939616, 1016.531848, 1024.942605, 1018.74894, 1008.118507, 983.448373, 958.372431, 938.446408, 923.93394, 918.21852, 914.701956, 912.167449, 918.849927, 927.461472, 935.503863, 943.72286, 961.381007, 975.947695, 989.348825, 1001.473546, 1015.244108, 1029.76828, 1044.849012, 1062.381948, 1084.522992, 1095.853539, 1097.762047, 1100.464578, 1101.805035, 1100.716107, 1098.989928, 1098.193278, 1090.813066, 1092.425394, 1093.931964, 1097.638805, 1106.42456, 1106.875266, 1119.021853, 1127.650401, 1133.337263, 1139.154562, 1146.154504, 1152.537169, 1172.426401, 1191.856845, 1209.426665, 1214.043473, 1217.236499, 1225.045625, 1234.459367, 1238.746322, 1237.431694, 1222.765864, 1206.772616, 1184.527703, 1172.425819, 1169.459784, 1164.546994, 1165.236508, 1175.735263, 1185.472526, 1192.586817, 1186.065689, 1183.109948, 1173.823529, 1171.326794, 1152.770231, 1140.627843, 1125.997195, 1094.797281], "activity20": [1036.624364, 1037.295854, 1033.727145, 1032.555185, 1032.909494, 1030.262644, 1025.980053, 1017.942531, 1016.35105, 1017.553688, 1015.264804, 1013.156813, 1010.689646, 1008.828167, 1002.078967, 997.662716, 996.42221, 997.474715, 1001.218492, 1003.720555, 1006.838896, 1008.891784, 1010.488988, 1007.044823, 1007.461561, 1005.46203, 1000.594404, 990.598155, 980.019113, 953.86889, 923.428287, 906.777406, 891.580779, 878.20877, 869.442913, 864.223699, 856.654154, 847.962997, 835.964508, 821.680983, 813.220867, 807.575966, 801.220096, 799.288705, 794.20395, 789.041952, 779.574185, 772.833977, 766.670459, 760.748644, 753.749542, 746.747466, 738.275291, 731.237128, 727.914047, 723.413496, 720.061752, 713.820471, 711.422724, 707.55078, 702.294466, 699.809663, 706.33554, 722.359498, 732.937841, 748.133319, 766.594108, 782.570633, 807.110277, 828.11154, 844.595849, 864.951363, 889.676782, 915.318058, 937.005439, 950.422431, 952.605449, 952.391108, 956.614167, 959.404143, 959.303726, 963.986909, 970.576131, 978.92501, 981.930991, 989.908999, 999.166246, 1003.020078, 1000.046864, 995.190301, 983.240911, 970.98612, 960.95838, 953.33659, 949.819525, 947.46395, 944.748166, 945.247475, 945.700961, 945.710776, 945.841863, 951.599873, 957.080142, 963.295872, 970.218644, 978.866596, 989.109167, 1001.098029, 1015.345646, 1032.765034, 1045.404439, 1053.416446, 1061.363034, 1068.250135, 1073.516641, 1078.162553, 1082.848267, 1083.484246, 1088.063624, 1091.804094, 1095.500371, 1101.080895, 1102.284664, 1109.31027, 1114.5398, 1118.316317, 1122.285934, 1127.031458, 1132.076241, 1144.534463, 1157.68312, 1170.590261, 1177.034976, 1183.20786, 1191.664908, 1201.052178, 1208.023302, 1212.227274, 1209.224742, 1205.148497, 1196.602453, 1191.879643, 1190.726339, 1187.882991, 1187.519353, 1191.619747, 1194.666551, 1195.84432, 1189.574112, 1185.182675, 1178.041971, 1175.35041, 1164.975237, 1157.644604, 1148.963509, 1131.359238], "activity30": [1023.466322, 1026.683183, 1026.849724, 1028.275029, 1030.35974, 1030.018706, 1028.104728, 1023.159743, 1022.016715, 1022.46191, 1020.573445, 1018.789982, 1016.735925, 1015.11525, 1010.141311, 1006.65486, 1005.266842, 1005.474655, 1007.578817, 1008.906539, 1010.581951, 1011.431645, 1011.857188, 1008.897407, 1008.48953, 1006.380111, 1002.383961, 994.963695, 987.338044, 969.142723, 947.712697, 935.346072, 923.826577, 913.332409, 905.790348, 900.728384, 894.05357, 886.428837, 876.186785, 864.014491, 855.461774, 848.444083, 840.631263, 835.491563, 828.108295, 820.286349, 809.278804, 799.954166, 791.100936, 782.573775, 773.990463, 766.27593, 758.002596, 751.09037, 746.955064, 742.276903, 738.45263, 732.779227, 729.722285, 725.84121, 720.933839, 717.517533, 720.065425, 729.07503, 734.439355, 743.131991, 754.401365, 764.513914, 780.842133, 795.207402, 806.860668, 821.584929, 839.804284, 859.266855, 876.747114, 889.101096, 894.277049, 898.015914, 905.084014, 911.453033, 916.17983, 924.473063, 934.379099, 945.504972, 952.769827, 963.354941, 974.619486, 981.938693, 984.265506, 984.629425, 979.510692, 973.497609, 968.176919, 963.682855, 961.305515, 959.040394, 956.196621, 955.608007, 955.121464, 954.500518, 954.086227, 957.595934, 961.007938, 965.028025, 969.610427, 975.560771, 982.467291, 990.156891, 999.119578, 1010.336318, 1018.527304, 1023.961413, 1029.8484, 1035.547402, 1040.691244, 1045.739698, 1051.256034, 1054.550236, 1060.782573, 1066.612021, 1072.539924, 1079.708072, 1083.691512, 1091.393733, 1097.732617, 1102.977522, 1108.179498, 1113.670901, 1119.159235, 1129.392186, 1139.762566, 1149.784364, 1155.496342, 1160.993648, 1168.029174, 1175.754789, 1181.960825, 1186.400694, 1186.191809, 1185.323028, 1181.576793, 1180.415165, 1181.542661, 1181.587972, 1183.149962, 1187.624261, 1191.358625, 1193.790496, 1191.011752, 1189.337362, 1185.388821, 1183.982976, 1176.987509, 1171.680561, 1165.242745, 1152.40064], "fairValue": [982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088, 982.242088], "rateOfChange": [0.0, 0.45627320509536834, -3.541360488970933, -1.1955910396859721, 0.4093180460128137, -2.5442765917852412, -4.474534956047771, -8.668097051897883, -2.9513052140713483, -0.5311774169686618, -3.9416327730293093, -3.715837354093376, -4.060956328829906, -3.4850137157098446, -8.536867138311838, -6.552761442437414, -3.7303572486296686, -1.5787860041379866, 0.9511730040953498, -0.3535251399434405, 0.256785546719922, -0.8097373012263903, -1.3346717702969793, -6.3315218244313085, -2.6770100597209527, -5.279140778556387, -8.321422658244272, -13.709345265527887, -14.551809481211723, -30.90630084619819, -36.77144835669313, -24.786368525289575, -21.2163033219235, -22.225278507339052, -19.800637339506984, -14.244335830775482, -15.52083385548834, -13.738427884152689, -23.283892463566676, -28.809699967384574, -21.64152349104005, -20.160809932405293, -21.787467307168882, -18.834212237596276, -18.68193430689681, -21.72004889240583, -29.66635300231949, -29.614070733798602, -31.64209475453623, -31.32625950230569, -32.865916636116374, -31.941548782972557, -33.496808109134825, -28.95216996272111, -28.28186517154916, -28.137348561026688, -25.32881433670311, -24.768052659185994, -20.280884466125844, -4.031152323257824, 2.2968188542547785, -11.379217986704658, -0.5289937459831022, 10.926787150191561, -0.568246475500676, 1.7449802019651666, 10.204644195780594, 11.035638037318954, 30.371012472320935, 33.991139997236374, 21.73348493932684, 25.87921192884175, 36.80888923479408, 34.592922481020935, 38.98974941138015, 32.15990446781217, 28.08348576857208, 23.00307886024236, 31.46270059113582, 32.10131226371124, 31.747442650206015, 40.31107516788428, 49.41461395004095, 51.683201597735454, 37.99315178050293, 50.09207500136582, 52.38464798385971, 53.44549153676866, 36.97378997268213, 37.55212335970596, 29.62047392413699, 24.166531500531526, 12.069939028632485, 1.1899605569615288, 11.721142436367781, 5.766840758890158, 0.3370424417967679, 5.8731199050374485, -4.248218451111495, -2.4031280252886567, 1.3164815864643293, 2.042880772649661, -3.8899725932177414, -5.687706336706519, -3.1871396887305443, 5.524346103784329, 19.48560539671521, 23.64578980415852, 18.975022698586148, 23.76209311603404, 21.87240543231423, 10.42355588259181, 7.711811345098422, 4.583214177156924, 8.906027148575783, 2.811119051373194, 1.4520958766372727, 2.9583347977676593, 14.73500305313581, 17.213389922716253, 28.315712636746515, 32.576910273196624, 25.55616931972931, 30.598147748962045, 24.631717439170288, 22.96321829039512, 24.62994272246988, 21.336607432394626, 21.617547183263902, 30.44751526423366, 31.353813477136978, 23.948796055601754, 18.316005479318836, 17.67531742959069, 19.805502591489002, 19.19130691979012, 15.778593184883224, 11.8830908454942, 3.1590346779642275, -1.2586622064041646, -1.8037918010097227, 5.0931890243810845, 7.501569355413812, 6.24835790267743, 9.305002988094747, 13.611994040384664, 12.162869994907005, 14.26105780868431, 2.6430143717998877, 4.414499175846176, 0.7485840920365896, 1.8041266509263771, -2.29809832364566, -5.578159429621129, -6.301294595170771, -14.409616926555909], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 13, 2, 13, 13, 4, 4, 3, 20, 15, 2, 9, 12, 8, 1, 16, 18, 18, 20, 2, 16, 5, 9, 1, 20, 3, 4, 1, 6, 0, 5, 21, 14, 10, 18, 15, 5, 4, 1, 5, 19, 15, 5, 16, 3, 10, 2, 18, 8, 9, 6, 13, 4, 12, 18, 3, 12, 3, 19, 3, 3, 18, 22, 22, 2, 20, 18, 8, 22, 7, 6, 19, 19, 11, 9, 3, 2, 5, 20, 11, 6, 21, 17, 20, 3, 19, 15, 1, 0, 6, 1, 10, 15, 18, 21, 9, 6, 19, 14, 6, 8, 20, 8, 14, 14, 13, 10, 17, 14, 19, 6, 4, 15, 5, 6, 12, 10, 4, 20, 9, 11, 13, 3, 21, 8, 9, 9, 14, 12, 20, 12, 15, 3, 13, 15, 16, 6, 5, 2, 6, 3, 20, 12, 8, 17, 16, 6, 8, 1, 12, 6, 13, 3, 16, 5, 2], "declining": [14, 8, 19, 8, 8, 17, 17, 17, 1, 6, 19, 12, 9, 11, 20, 5, 3, 2, 1, 19, 5, 16, 11, 20, 2, 19, 18, 21, 16, 22, 17, 0, 7, 12, 4, 6, 17, 18, 20, 17, 3, 7, 16, 6, 19, 12, 20, 4, 14, 13, 16, 9, 18, 10, 4, 18, 10, 19, 3, 19, 17, 4, 0, 0, 20, 1, 4, 14, 0, 15, 16, 3, 3, 11, 13, 19, 20, 17, 2, 11, 16, 1, 5, 2, 18, 3, 7, 20, 22, 16, 21, 12, 7, 3, 1, 12, 16, 3, 8, 16, 14, 2, 14, 8, 8, 9, 12, 5, 8, 3, 16, 18, 7, 17, 16, 7, 11, 18, 2, 13, 10, 9, 19, 1, 14, 13, 12, 7, 9, 2, 8, 7, 19, 9, 5, 6, 16, 16, 20, 15, 18, 2, 10, 14, 5, 6, 16, 14, 21, 10, 16, 8, 19, 6, 17, 20]}, "constituents": [{"ticker": "300771", "name": "Shenzhen Zhilai Sci and Tech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.51, "high": 11.1, "low": 9.91, "close": 10.58}, "weekly_return": 0.57034221}, {"ticker": "002528", "name": "Shenzhen Infinova Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.51, "high": 4.64, "low": 4.3, "close": 4.44}, "weekly_return": 0.22573363}, {"ticker": "603373", "name": "Anbang Save-Guard Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 33.5, "high": 37.0, "low": 31.309999, "close": 32.950001}, "weekly_return": -2.05112372}, {"ticker": "002835", "name": "Shenzhen TVT Digital Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.55, "high": 11.79, "low": 10.91, "close": 11.23}, "weekly_return": -2.85467128}, {"ticker": "605268", "name": "Wangli Security & Surveillance Product Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.4, "high": 9.55, "low": 9.01, "close": 9.08}, "weekly_return": -3.71155885}, {"ticker": "002960", "name": "Jade Bird Fire Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.28, "high": 8.35, "low": 8.03, "close": 8.07}, "weekly_return": -3.81406436}, {"ticker": "600654", "name": "China Security Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.66, "high": 2.72, "low": 2.46, "close": 2.55}, "weekly_return": -4.49438202}, {"ticker": "300275", "name": "Chongqing Mas Sci.&Tech.Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.01, "high": 8.06, "low": 7.45, "close": 7.7}, "weekly_return": -4.7029703}, {"ticker": "300155", "name": "Guangdong Anjubao Digital Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.03, "high": 4.07, "low": 3.77, "close": 3.83}, "weekly_return": -4.72636816}, {"ticker": "300188", "name": "SDIC Intelligence Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.14, "high": 10.21, "low": 9.47, "close": 9.66}, "weekly_return": -4.82758621}, {"ticker": "300078", "name": "Hangzhou Century Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.91, "high": 2.95, "low": 2.67, "close": 2.73}, "weekly_return": -6.18556701}, {"ticker": "002236", "name": "Zhejiang Dahua Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 17.26, "high": 17.440001, "low": 15.92, "close": 16.02}, "weekly_return": -7.34529165}, {"ticker": "301330", "name": "Zkteco Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 24.110001, "high": 24.379999, "low": 21.91, "close": 22.360001}, "weekly_return": -7.75577145}, {"ticker": "300333", "name": "SinoSun Technology Co. Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.61, "high": 7.68, "low": 6.9, "close": 7.0}, "weekly_return": -8.97269181}, {"ticker": "300448", "name": "Haoyun Technologies Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.54, "high": 5.58, "low": 4.82, "close": 4.96}, "weekly_return": -10.14492754}, {"ticker": "300449", "name": "Beijing Hanbang Technology Corp.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.9, "high": 6.94, "low": 6.09, "close": 6.13}, "weekly_return": -11.92528736}, {"ticker": "300902", "name": "Guoanda Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.5, "high": 15.6, "low": 13.2, "close": 13.45}, "weekly_return": -13.83728379}, {"ticker": "301213", "name": "Sichuan Discovery Dream Science & Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 45.330002, "high": 45.689999, "low": 38.290001, "close": 38.299999}, "weekly_return": -15.84267044}, {"ticker": "300270", "name": "Joyware Electronics Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.98, "high": 13.38, "low": 10.3, "close": 10.43}, "weekly_return": -21.16402116}, {"ticker": "003004", "name": "Beijing Telesound Electronics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 82.82, "high": 83.769997, "low": 63.860001, "close": 63.860001}, "weekly_return": -23.06951035}, {"ticker": "300656", "name": "Shenzhen MinDe Electronics Technology Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 33.18, "high": 34.330002, "low": 23.91, "close": 24.190001}, "weekly_return": -27.53145514}, {"ticker": "301042", "name": "Zhuhai Raysharp Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 69.07, "high": 69.07, "low": 41.630001, "close": 41.630001}, "weekly_return": -39.72781092}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}