{"index": {"name": "Specialty Business Services", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 27, "latest": {"week_ending": "2026-05-29", "index_value": 1490.1847244, "weekly_return": -5.94574744, "constituents": 27, "advancing": 2, "declining": 25, "unchanged": 0, "trend_line": 1590.207437, "activity_lines": {"activity_5": 1582.134503, "activity_10": 1587.301021, "activity_20": 1592.066808, "activity_30": 1594.122389}, "fair_value": 1320.786625, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Business Services declined 5.95% with 2 advancing, 25 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/cn/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/cn/industrials/specialty-business-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Business Services", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1301.51083003, 1301.49812651, 1348.20978977, 1363.35699449, 1397.89715177, 1364.13734537, 1366.70085167, 1364.63197704, 1357.2191926, 1337.36396904, 1344.03192568, 1383.96309167, 1347.10717418, 1345.42744324, 1293.39595946, 1346.74216975, 1320.44988573, 1289.6350167, 1288.16247574, 1295.56528785, 1262.89673852, 1194.01834724, 1194.15716584, 1213.78779498, 1226.55037803, 1261.12857997, 1269.30316297, 1287.47128638, 1235.31548118, 1255.96317007, 1197.25063897, 1218.01795639, 1195.01162014, 1172.93566737, 1124.37920481, 1147.89273979, 953.62415504, 928.236372, 1051.09465455, 1077.08765706, 1064.56040838, 1124.41551312, 1144.53617918, 1120.51590439, 1123.89341461, 1074.79534372, 1020.13277514, 1058.07028552, 1076.64482561, 1090.61040035, 1110.34698338, 1085.47490968, 1071.88559929, 1027.6443181, 1044.07092616, 1004.78928636, 997.74837338, 977.82736798, 995.67104683, 975.34209797, 951.47886194, 974.06716476, 955.86110619, 947.03066042, 900.26964759, 937.28476285, 921.30307998, 913.07369636, 929.04329363, 1057.80570078, 1179.27204422, 1106.27013652, 1160.27898174, 1225.03487968, 1209.29246242, 1303.04337704, 1265.99622051, 1287.88714428, 1326.74368886, 1385.68137407, 1408.67386755, 1385.26989928, 1332.86598835, 1244.02422126, 1220.22610729, 1280.5774424, 1324.25567379, 1299.4505982, 1352.26717943, 1375.74976987, 1410.74531556, 1386.09933867, 1444.14033333, 1479.05712341, 1443.76288047, 1382.76764865, 1356.62476198, 1283.51709036, 1297.42243097, 1308.45484837, 1322.81953301, 1362.03198647, 1368.51215765, 1329.10185287, 1339.51913765, 1354.45794635, 1356.75987199, 1327.0712701, 1405.96300453, 1408.17472646, 1461.39340887, 1483.1406087, 1511.53679414, 1497.12605266, 1511.60583521, 1522.82776777, 1577.37340066, 1560.47425541, 1533.67691189, 1547.99320339, 1564.98716126, 1509.71027777, 1518.13279893, 1532.48725834, 1508.01219521, 1556.82480371, 1561.12515204, 1564.42814888, 1576.22487435, 1513.78081669, 1570.45660747, 1562.30754146, 1549.57618225, 1561.87622382, 1573.54515916, 1549.7993731, 1624.16284549, 1628.81023178, 1690.86212204, 1658.01651853, 1643.29771187, 1662.79612684, 1683.47005937, 1619.24518822, 1609.90171847, 1532.34025846, 1536.21666262, 1475.8514507, 1554.38938097, 1600.26289844, 1578.06097368, 1610.07318083, 1688.8506599, 1651.92186045, 1584.38846067, 1490.1847244], "weeklyReturn": [1.21280948, -0.00097606, 3.58906881, 1.12350502, 2.5334639, -2.41504222, 0.18792142, -0.15137728, -0.54320759, -1.46293419, 0.49858952, 2.97099832, -2.66307084, -0.12469171, -3.86728278, 4.12450726, -1.95228787, -2.33366441, -0.11418277, 0.57468, -2.5215672, -5.45400025, 0.01162617, 1.64388991, 1.05146741, 2.81914241, 0.64819584, 1.43134626, -4.05102667, 1.67145067, -4.67470166, 1.73458395, -1.88883391, -1.8473421, -4.13973792, 2.09124598, -16.92393183, -2.66224203, 13.23566779, 2.47294593, -1.16306678, 5.62251839, 1.78943334, -2.09869074, 0.30142457, -4.36857003, -5.08585834, 3.71887967, 1.75551098, 1.29713852, 1.80968227, -2.24002713, -1.25192303, -4.12742565, 1.59847213, -3.76235357, -0.70073528, -1.99659613, 1.82482915, -2.04173345, -2.44665293, 2.37402046, -1.8690763, -0.92382101, -4.93764508, 4.11155873, -1.70510431, -0.89323305, 1.74899324, 13.8596778, 11.4828596, -6.19042129, 4.88206663, 5.58106274, -1.2850587, 7.75254271, -2.84312535, 1.72914606, 3.01707683, 4.44228118, 1.65929152, -1.6614185, -3.78293869, -6.66546884, -1.91299442, 4.9459141, 3.41082311, -1.87313342, 4.06453168, 1.73653482, 2.54374352, -1.74701816, 4.18736183, 2.41782528, -2.38626638, -4.22474027, -1.89062036, -5.38893832, 1.08337791, 0.85033349, 1.09783571, 2.96430862, 0.47577232, -2.87979208, 0.78378378, 1.11523668, 0.1699518, -2.1881987, 5.94480012, 0.15731011, 3.77926698, 1.48811399, 1.91459834, -0.95338344, 0.9671719, 0.74238484, 3.58186487, -1.07134717, -1.71725637, 0.93346202, 1.09780572, -3.53209821, 0.5578899, 0.94553384, -1.59708102, 3.2368842, 0.27622558, 0.21157797, 0.75405991, -3.96162113, 3.74398923, -0.51889788, -0.81490736, 0.79376811, 0.74711012, -1.50906289, 4.79826445, 0.28614041, 3.80964517, -1.94253589, -0.88773583, 1.18654184, 1.24332335, -3.81502901, -0.57702625, -4.81777609, 0.25297281, -3.92947254, 5.32153356, 2.95122432, -1.38739233, 2.0285786, 4.89278873, -2.18662315, -4.08817157, -5.94574744], "trendLine": [1168.929693, 1178.061649, 1190.118505, 1200.324852, 1210.512145, 1219.478771, 1229.440678, 1237.847774, 1246.063628, 1254.145029, 1263.72894, 1273.984023, 1281.983212, 1290.323172, 1296.262643, 1301.950829, 1305.590258, 1308.710221, 1310.638177, 1312.893113, 1315.303453, 1314.71797, 1311.1707, 1308.844267, 1307.199174, 1305.967953, 1306.485127, 1307.423635, 1306.251691, 1305.253292, 1301.777952, 1298.99528, 1293.888674, 1287.541297, 1278.424032, 1271.215878, 1257.446655, 1242.900135, 1232.695984, 1224.020107, 1214.704389, 1206.052804, 1199.300437, 1191.803386, 1186.153301, 1177.088407, 1167.077836, 1159.359012, 1152.308424, 1145.476594, 1140.391602, 1136.773488, 1132.697769, 1126.492986, 1120.410338, 1111.865695, 1102.813868, 1092.492404, 1084.504257, 1075.150221, 1066.957828, 1058.826135, 1050.854451, 1043.324285, 1035.853966, 1028.8337, 1027.756331, 1027.250908, 1023.18253, 1022.539798, 1026.363519, 1025.758673, 1026.283433, 1029.767399, 1032.614034, 1040.222302, 1048.41775, 1056.078312, 1064.414941, 1074.25064, 1084.194869, 1094.188036, 1102.887382, 1110.100045, 1115.971885, 1125.164823, 1136.0484, 1146.769174, 1158.655712, 1172.002634, 1187.311516, 1201.045922, 1217.321896, 1235.056112, 1253.172553, 1268.021982, 1282.532705, 1294.880818, 1307.160123, 1315.515094, 1320.300011, 1328.825406, 1335.766511, 1339.235411, 1343.5763, 1345.290119, 1348.315574, 1349.621711, 1352.262355, 1353.012134, 1354.769452, 1358.031809, 1363.987502, 1372.42423, 1382.136887, 1390.211898, 1398.649156, 1407.349944, 1413.396935, 1419.138383, 1424.279778, 1428.400143, 1430.866558, 1432.647563, 1434.789207, 1440.591112, 1447.407791, 1456.771493, 1466.064908, 1472.909107, 1481.163676, 1487.839528, 1493.874996, 1501.634141, 1509.435009, 1515.94639, 1524.859822, 1534.917787, 1544.414425, 1552.742484, 1558.805961, 1564.794478, 1570.525587, 1574.596225, 1577.872755, 1578.189838, 1576.817946, 1573.997186, 1574.687602, 1576.429925, 1576.865719, 1580.211149, 1585.901744, 1589.882898, 1592.428773, 1590.207437], "activity5": [1282.337076, 1291.436201, 1312.9252, 1333.53702, 1359.470013, 1366.684268, 1370.577925, 1369.435108, 1364.726551, 1353.808773, 1349.149193, 1359.140362, 1355.69541, 1352.858867, 1333.464613, 1334.78363, 1327.15787, 1313.4947, 1303.17216, 1299.134889, 1284.063479, 1251.622301, 1227.656166, 1216.598763, 1214.753867, 1229.036032, 1246.160935, 1264.322892, 1258.878639, 1258.881769, 1237.353204, 1227.005606, 1212.408244, 1196.616209, 1168.79734, 1157.588581, 1084.914154, 1021.403385, 1016.630394, 1028.644471, 1039.635569, 1076.133857, 1107.952943, 1117.345283, 1123.235378, 1109.639064, 1077.139565, 1064.238086, 1063.292513, 1069.92687, 1085.358956, 1090.130241, 1086.015614, 1066.232872, 1055.192367, 1034.160613, 1017.819068, 1000.685624, 995.770622, 986.210854, 973.278597, 971.429802, 965.091068, 957.27327, 937.111159, 934.292251, 927.092388, 920.667003, 922.417311, 968.287579, 1044.144225, 1079.534416, 1120.596419, 1166.763368, 1187.950073, 1230.287965, 1252.025383, 1270.411369, 1293.242327, 1328.938592, 1360.539761, 1377.297574, 1368.635839, 1327.361591, 1283.66927, 1271.124412, 1281.678726, 1288.032297, 1314.219087, 1341.01721, 1369.112271, 1380.314148, 1406.740112, 1435.159024, 1443.360526, 1426.696076, 1403.182508, 1357.264689, 1326.690199, 1311.902161, 1310.922886, 1327.010971, 1344.898631, 1343.983185, 1344.428205, 1347.781876, 1349.793628, 1342.260654, 1363.78765, 1380.92781, 1411.230492, 1441.653209, 1473.115939, 1487.477387, 1500.587893, 1510.543636, 1534.585632, 1546.712394, 1546.64421, 1548.9114, 1554.417418, 1538.687182, 1530.275327, 1529.471056, 1520.587742, 1530.640697, 1542.671258, 1552.375161, 1562.924948, 1549.744209, 1555.070825, 1556.772299, 1554.15116, 1556.620167, 1563.935395, 1559.351072, 1580.931722, 1599.937813, 1634.345599, 1649.205789, 1653.528287, 1658.117034, 1667.02154, 1650.873767, 1636.385966, 1599.251998, 1570.807329, 1530.679554, 1530.572329, 1550.079997, 1562.829611, 1583.201914, 1624.909608, 1640.107755, 1626.292604, 1582.134503], "activity10": [1279.045262, 1284.031994, 1295.876931, 1309.609824, 1328.172269, 1338.378495, 1347.849501, 1354.891386, 1358.670657, 1357.262699, 1356.131663, 1361.487729, 1358.643355, 1355.513624, 1343.249614, 1342.584937, 1337.456121, 1327.565528, 1318.770781, 1312.577577, 1301.204612, 1278.783489, 1259.841147, 1247.248919, 1239.370608, 1238.994618, 1241.661526, 1248.56167, 1246.018281, 1248.189872, 1240.406495, 1237.59256, 1230.159298, 1218.696691, 1199.148402, 1185.732958, 1139.054788, 1093.500275, 1076.815176, 1068.205547, 1060.570518, 1066.230785, 1077.251218, 1084.822063, 1093.960088, 1094.180023, 1085.790353, 1083.089165, 1081.404549, 1081.794579, 1085.527212, 1083.905166, 1080.520347, 1070.412579, 1064.980041, 1053.856704, 1042.726039, 1028.380362, 1018.737953, 1006.871621, 992.762307, 985.648468, 977.250032, 969.355597, 954.424862, 948.838717, 941.574166, 934.203278, 930.913293, 952.246068, 994.164295, 1018.667753, 1050.587311, 1090.56398, 1122.623769, 1166.110583, 1196.211393, 1224.025223, 1252.089089, 1283.637982, 1313.405952, 1334.747713, 1341.488767, 1328.938828, 1311.716697, 1305.268743, 1307.170758, 1303.503495, 1309.229003, 1318.76001, 1334.834417, 1346.390075, 1368.48356, 1394.902383, 1410.630745, 1411.204761, 1405.16752, 1385.249446, 1368.149317, 1354.052258, 1343.790505, 1342.256939, 1342.339174, 1336.630957, 1335.543251, 1339.067033, 1343.524069, 1342.580721, 1355.18943, 1366.226806, 1385.127217, 1405.462139, 1428.758029, 1446.833337, 1464.486346, 1481.050858, 1504.471489, 1520.808392, 1528.02936, 1535.53122, 1543.580736, 1539.696386, 1536.86032, 1536.514227, 1531.075192, 1534.576516, 1538.241593, 1542.802638, 1549.436654, 1543.943604, 1549.377288, 1553.229878, 1553.811362, 1556.05752, 1559.890957, 1558.21547, 1570.18835, 1581.860069, 1603.643366, 1617.370422, 1625.798864, 1636.448089, 1649.029145, 1647.498518, 1643.226006, 1624.190383, 1606.176998, 1578.787142, 1568.457978, 1568.950776, 1566.456927, 1570.969601, 1590.764053, 1603.746348, 1603.855722, 1587.301021], "activity20": [1252.913119, 1260.832841, 1272.128972, 1283.719701, 1297.323168, 1306.365295, 1314.756132, 1322.209773, 1328.154597, 1331.604184, 1335.167639, 1341.80337, 1344.108155, 1346.031385, 1342.704728, 1344.375363, 1343.310177, 1338.992803, 1334.390811, 1330.409617, 1323.271179, 1309.756771, 1296.767393, 1286.381182, 1277.92269, 1273.573296, 1270.492953, 1269.606705, 1264.12067, 1261.181575, 1253.038433, 1247.57209, 1240.704882, 1232.459466, 1220.411015, 1211.40679, 1184.847698, 1157.61751, 1143.809057, 1133.605022, 1123.248286, 1119.536495, 1118.072399, 1114.556949, 1111.807319, 1104.870524, 1093.615071, 1087.159241, 1083.5648, 1082.055988, 1083.214245, 1082.41756, 1080.957812, 1075.870923, 1073.040337, 1066.851062, 1060.67267, 1052.386923, 1045.564427, 1037.069763, 1026.786912, 1019.193811, 1010.582745, 1002.029136, 989.848218, 982.257424, 973.799377, 965.028198, 958.468392, 964.874537, 983.005117, 993.854921, 1009.7494, 1031.390186, 1050.591739, 1077.935181, 1100.330065, 1123.532428, 1148.95894, 1178.422028, 1208.12088, 1233.413665, 1251.757492, 1259.844937, 1264.251641, 1272.882488, 1284.03844, 1290.913181, 1300.978184, 1311.264271, 1323.369249, 1332.024737, 1344.875418, 1359.699788, 1369.953171, 1373.280959, 1373.739308, 1366.803458, 1361.212736, 1356.812345, 1354.147765, 1355.626534, 1357.833119, 1356.116598, 1354.987068, 1354.71222, 1354.30479, 1350.915093, 1354.907367, 1358.854588, 1367.715849, 1378.407091, 1391.34063, 1402.580783, 1415.113919, 1428.39275, 1446.199449, 1461.345523, 1472.620624, 1484.134161, 1496.125511, 1501.699217, 1507.371837, 1513.69907, 1516.726843, 1523.601087, 1529.921237, 1535.582789, 1541.237569, 1540.134525, 1543.926289, 1546.422603, 1547.329421, 1549.226531, 1551.926635, 1552.070286, 1559.167736, 1566.484988, 1579.386534, 1588.411426, 1595.510607, 1604.093872, 1613.917103, 1616.836359, 1618.452628, 1612.196903, 1606.426953, 1595.026546, 1591.527737, 1592.501812, 1590.949599, 1592.409956, 1601.145474, 1605.700753, 1603.39549, 1592.066808], "activity30": [1217.841301, 1226.394103, 1237.371403, 1248.548079, 1261.294679, 1271.205983, 1280.704181, 1289.426201, 1297.127583, 1303.017927, 1308.817082, 1316.574124, 1321.291746, 1325.384923, 1325.583167, 1328.839911, 1330.033398, 1329.004028, 1327.678367, 1326.705922, 1323.48035, 1315.655504, 1307.877388, 1301.59462, 1296.285337, 1293.31304, 1290.94757, 1289.72087, 1285.068731, 1281.824311, 1274.856398, 1269.452527, 1262.743904, 1254.940484, 1244.413897, 1235.992524, 1215.502735, 1194.263362, 1181.888815, 1171.849568, 1161.561845, 1155.736757, 1151.767942, 1146.685069, 1142.303781, 1135.119396, 1124.993227, 1117.960481, 1112.624082, 1108.643565, 1106.377138, 1102.834126, 1098.64781, 1091.870168, 1086.552616, 1079.093193, 1071.730786, 1063.66714, 1057.420601, 1050.377881, 1042.399084, 1036.406138, 1029.763233, 1023.064924, 1013.835592, 1007.476289, 1000.53883, 993.13995, 986.803975, 989.037728, 999.149486, 1004.304751, 1012.983481, 1025.806155, 1037.388417, 1054.835471, 1069.401531, 1084.851169, 1102.313451, 1123.040318, 1144.61601, 1164.040206, 1179.438783, 1188.544386, 1195.649293, 1206.269006, 1219.113577, 1229.655655, 1242.91359, 1256.919659, 1272.322412, 1285.147433, 1300.830944, 1317.717087, 1331.18204, 1339.543014, 1345.259322, 1345.322831, 1345.486806, 1345.570337, 1346.041591, 1348.733976, 1351.294412, 1350.864434, 1350.882739, 1351.584781, 1352.324765, 1350.954165, 1354.589087, 1358.196337, 1365.188677, 1373.470687, 1383.374235, 1391.963818, 1400.943277, 1410.020108, 1422.095043, 1432.535372, 1440.685499, 1449.36913, 1458.778728, 1464.290373, 1470.079577, 1476.635751, 1481.497985, 1489.37125, 1497.14764, 1504.69734, 1512.40401, 1515.482455, 1521.775843, 1527.010931, 1530.993941, 1535.381117, 1540.020537, 1542.62469, 1549.606397, 1556.312875, 1566.373799, 1573.702967, 1579.545239, 1586.254282, 1593.910772, 1597.053972, 1599.331745, 1596.394165, 1593.686218, 1587.172251, 1585.907231, 1587.55725, 1587.662479, 1589.804896, 1596.813897, 1601.073259, 1600.718779, 1594.122389], "fairValue": [1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625, 1320.786625], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0], "advancing": [11, 8, 17, 11, 16, 5, 14, 13, 13, 10, 14, 14, 3, 12, 6, 19, 5, 7, 15, 15, 4, 0, 19, 18, 17, 20, 14, 14, 4, 17, 1, 18, 6, 6, 5, 13, 0, 11, 25, 19, 8, 23, 17, 8, 14, 5, 4, 19, 17, 12, 16, 5, 10, 4, 19, 6, 9, 8, 15, 7, 9, 22, 5, 10, 1, 23, 7, 7, 22, 26, 26, 3, 25, 23, 13, 26, 6, 11, 21, 21, 12, 6, 7, 3, 7, 25, 20, 6, 19, 16, 16, 12, 20, 20, 6, 4, 11, 6, 17, 17, 14, 18, 15, 4, 16, 19, 12, 6, 26, 12, 23, 13, 20, 10, 17, 16, 25, 7, 9, 19, 10, 4, 18, 15, 7, 20, 13, 15, 16, 6, 24, 13, 10, 16, 15, 10, 23, 9, 23, 6, 12, 14, 19, 4, 9, 4, 10, 2, 26, 21, 9, 15, 22, 6, 4, 2], "declining": [13, 16, 7, 13, 8, 19, 11, 12, 12, 14, 11, 11, 22, 13, 19, 6, 19, 18, 10, 10, 21, 25, 6, 7, 8, 4, 11, 11, 22, 8, 24, 8, 20, 20, 21, 13, 26, 15, 1, 7, 18, 3, 9, 18, 12, 21, 22, 7, 9, 13, 10, 21, 15, 22, 7, 20, 17, 18, 10, 18, 17, 4, 19, 15, 25, 3, 19, 18, 4, 0, 0, 23, 1, 3, 13, 0, 20, 15, 5, 4, 12, 20, 19, 23, 19, 1, 6, 20, 6, 9, 10, 14, 6, 6, 20, 21, 15, 20, 9, 9, 10, 8, 11, 22, 10, 6, 14, 20, 0, 12, 3, 12, 6, 16, 8, 10, 1, 19, 17, 7, 15, 22, 8, 11, 19, 6, 13, 9, 10, 20, 2, 13, 16, 10, 11, 17, 4, 18, 3, 21, 12, 13, 8, 23, 18, 23, 17, 25, 1, 5, 18, 12, 4, 21, 23, 25]}, "constituents": [{"ticker": "300795", "name": "Zhejiang Meorient Commerce Exhibition Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.27, "high": 12.99, "low": 10.13, "close": 10.56}, "weekly_return": 2.72373541}, {"ticker": "600153", "name": "Xiamen C&D Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.42, "high": 9.87, "low": 9.14, "close": 9.69}, "weekly_return": 2.53968254}, {"ticker": "301110", "name": "Qingmu Tec Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 43.865306, "high": 44.25, "low": 40.673943, "close": 43.380001}, "weekly_return": -0.89852459}, {"ticker": "605108", "name": "Tongqinglou Catering Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.66, "high": 13.81, "low": 13.11, "close": 13.53}, "weekly_return": -0.95168375}, {"ticker": "900912", "name": "Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.661, "high": 0.664, "low": 0.647, "close": 0.654}, "weekly_return": -1.20845921}, {"ticker": "600648", "name": "Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.76, "high": 9.83, "low": 9.44, "close": 9.66}, "weekly_return": -1.52905199}, {"ticker": "300688", "name": "Dark Horse Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 25.799999, "high": 27.59, "low": 24.68, "close": 24.889999}, "weekly_return": -4.01080216}, {"ticker": "000812", "name": "Shaanxi Jinye Science Technology and Education Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.86, "high": 4.01, "low": 3.66, "close": 3.69}, "weekly_return": -4.15584416}, {"ticker": "002117", "name": "Tungkong Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.65, "high": 9.96, "low": 9.1, "close": 9.26}, "weekly_return": -4.53608247}, {"ticker": "301289", "name": "Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 54.950001, "high": 55.099998, "low": 49.950001, "close": 51.68}, "weekly_return": -4.6142488}, {"ticker": "688334", "name": "Xi'an High Voltage Apparatus Research Institute Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.306784, "high": 20.732524, "low": 19.219999, "close": 19.309999}, "weekly_return": -4.76933539}, {"ticker": "688485", "name": "Beijing Jiuzhouyigui Environmental Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 56.5, "high": 61.189999, "low": 50.130001, "close": 53.310001}, "weekly_return": -4.88848894}, {"ticker": "300887", "name": "Pony Testing Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.08, "high": 9.49, "low": 8.35, "close": 8.57}, "weekly_return": -5.51267916}, {"ticker": "301508", "name": "China Machinery Huanyu Certification and Inspection Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 27.717717, "high": 27.985282, "low": 25.93, "close": 26.01}, "weekly_return": -6.16110605}, {"ticker": "300592", "name": "Huakai Yibai Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.11, "high": 13.24, "low": 11.87, "close": 12.24}, "weekly_return": -6.42201835}, {"ticker": "603081", "name": "Zhejiang Dafeng Industry Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.12, "high": 11.2, "low": 10.33, "close": 10.36}, "weekly_return": -7.00179533}, {"ticker": "300947", "name": "Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.709999, "high": 17.049999, "low": 15.05, "close": 15.51}, "weekly_return": -7.18132299}, {"ticker": "300215", "name": "Suzhou Electrical Apparatus Science Academy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.1, "high": 9.52, "low": 8.34, "close": 8.38}, "weekly_return": -7.60749724}, {"ticker": "002599", "name": "Beijing Shengtong Printing Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.81, "high": 6.9, "low": 6.23, "close": 6.24}, "weekly_return": -8.23529412}, {"ticker": "300469", "name": "Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 54.240002, "high": 55.110001, "low": 48.0, "close": 50.16}, "weekly_return": -9.24552198}, {"ticker": "002825", "name": "Shanghai NAR Industrial Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.35, "high": 11.41, "low": 10.23, "close": 10.28}, "weekly_return": -9.2674316}, {"ticker": "003008", "name": "Xuchang KETOP Testing Research Institute Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 22.1, "high": 22.68, "low": 19.610001, "close": 19.85}, "weekly_return": -9.48472412}, {"ticker": "600830", "name": "Sunny Loan Top Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.25, "high": 9.34, "low": 8.28, "close": 8.32}, "weekly_return": -9.66340934}, {"ticker": "300938", "name": "EMTEK (Shenzhen) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 61.98, "high": 62.490002, "low": 54.5, "close": 54.830002}, "weekly_return": -10.97580451}, {"ticker": "301449", "name": "Shenzhen Tiansu Calibration and Testing Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 69.519997, "high": 70.190002, "low": 61.16, "close": 62.09}, "weekly_return": -11.07132627}, {"ticker": "002183", "name": "Eternal Asia Supply Chain Management Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.02, "high": 7.05, "low": 6.08, "close": 6.15}, "weekly_return": -11.3832853}, {"ticker": "002229", "name": "Hongbo Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.52, "high": 15.59, "low": 12.99, "close": 13.01}, "weekly_return": -15.02286088}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}