{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 420, "latest": {"week_ending": "2026-07-17", "index_value": 1809.55083685, "weekly_return": -11.03297861, "constituents": 420, "advancing": 34, "declining": 382, "unchanged": 4, "trend_line": 2151.684838, "activity_lines": {"activity_5": 2000.16604, "activity_10": 2070.786007, "activity_20": 2130.142424, "activity_30": 2148.253265}, "fair_value": 1575.117739, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Specialty Industrial Machinery declined 11.03% with 34 advancing, 382 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/cn/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/cn/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1489.52430729, 1495.05857074, 1446.04478457, 1442.34364606, 1442.79195855, 1399.5863788, 1397.92653628, 1321.5063461, 1412.46077988, 1412.71715383, 1379.28214148, 1385.88549952, 1415.73091279, 1387.6163518, 1329.35890585, 1362.66161763, 1385.88328208, 1418.1939592, 1449.8236983, 1426.81146904, 1430.76908008, 1386.35907608, 1387.92255321, 1366.34078888, 1414.02965023, 1372.83704754, 1355.59934134, 1267.15543212, 1237.47721141, 1034.32146457, 1026.79326029, 1158.50604824, 1216.60280411, 1233.11812825, 1273.73135084, 1289.44029606, 1251.47145982, 1256.56510415, 1216.87032242, 1149.77839463, 1195.10786925, 1221.56957724, 1240.43895123, 1237.78202044, 1203.0845268, 1215.24333429, 1120.30520636, 1147.85393119, 1124.03885102, 1108.94715075, 1067.14234622, 1082.87239207, 1061.48649909, 1071.3263538, 1092.74954416, 1066.45796024, 1068.13702922, 1014.63617188, 1058.55893696, 1029.56272052, 1015.7447911, 1022.63742287, 1156.03279526, 1289.84595085, 1223.47688286, 1283.29314859, 1363.00539215, 1337.01178404, 1459.56344244, 1410.18317496, 1411.96350558, 1461.12114802, 1517.90528279, 1514.38508144, 1478.69359083, 1434.07072755, 1299.97996479, 1315.00576692, 1387.89082111, 1414.99253993, 1387.73953163, 1460.8955128, 1464.45019889, 1551.21262803, 1517.94891743, 1589.56826627, 1606.48580949, 1627.1793755, 1558.40194267, 1528.57468939, 1400.93965891, 1404.07249492, 1447.31651786, 1464.26939493, 1533.67079588, 1546.57817598, 1526.26845337, 1535.60096423, 1558.04898991, 1547.61967305, 1526.03223748, 1608.67972515, 1620.64854984, 1648.22008949, 1688.51062982, 1730.84000093, 1728.99378893, 1813.47607611, 1862.15600986, 1914.50116596, 1900.61395909, 1900.44256385, 1938.26653872, 1939.9995516, 1936.04004003, 1955.62898816, 1965.62787471, 1866.31203527, 1960.44387776, 1977.43728749, 1999.79593384, 1988.69888972, 1854.06894107, 1937.88734885, 1946.13868739, 1950.51768338, 1933.49736237, 2017.44744616, 2033.17348314, 2154.89747284, 2186.57332076, 2275.28614389, 2181.72086702, 2193.90096388, 2227.96140832, 2317.67567287, 2244.59564316, 2224.51998901, 2090.64900515, 2080.36834261, 2011.03947894, 2125.49413631, 2204.90044473, 2176.09739461, 2209.08744279, 2318.8967627, 2330.99983259, 2329.69842785, 2170.68241391, 2168.6125487, 2082.41464086, 2180.87598418, 2069.8794426, 2166.09136814, 2033.95686232, 1809.55083685], "weeklyReturn": [-2.1488269, 0.3715457, -3.27838569, -0.25594909, 0.03108222, -2.99458141, -0.11859522, -5.46668142, 6.88263314, 0.01815087, -2.36671667, 0.47875325, 2.15352663, -1.98586898, -4.19838278, 2.50517085, 1.7041402, 2.33141402, 2.23028302, -1.58724328, 0.27737449, -3.10392534, 0.11277577, -1.55496892, 3.49026112, -2.91313571, -1.25562653, -6.52433994, -2.34211368, -16.41692833, -0.7278399, 12.82758595, 5.01479953, 1.35749516, 3.29353869, 1.23330129, -2.94459824, 0.40701242, -3.15899125, -5.51348213, 3.94245316, 2.214169, 1.5446827, -0.21419279, -2.80319903, 1.01063618, -7.81227309, 2.45903747, -2.07474832, -1.34263155, -3.76977429, 1.47403445, -1.97492273, 0.92698821, 1.99968854, -2.40600274, 0.15744352, -5.00880092, 4.32891772, -2.73921606, -1.34211633, 0.67857909, 13.04424906, 11.57520411, -5.14550346, 4.88903931, 6.21153815, -1.90708036, 9.16608663, -3.38322173, 0.12624818, 3.48150942, 3.88633994, -0.23191179, -2.35683057, -3.0177221, -9.3503591, 1.15584875, 5.54256537, 1.952727, -1.92601781, 5.27159308, 0.2433224, 5.92457355, -2.14436822, 4.71816594, 1.06428541, 1.28812629, -4.22678863, -1.91396407, -8.34993745, 0.22362391, 3.07989958, 1.17133169, 4.73966069, 0.84160044, -1.31320375, 0.61145933, 1.46183977, -0.66938311, -1.39487989, 5.41584153, 0.74401539, 1.70126581, 2.44448788, 2.50690581, -0.10666567, 4.88621114, 2.68434386, 2.81099735, -0.72536947, -0.00901789, 1.99027193, 0.08941045, -0.20409858, 1.01180491, 0.5112875, -5.05262673, 5.04373549, 0.86681439, 1.13068801, -0.55490882, -6.76975028, 4.52078161, 0.42579041, 0.22500945, -0.87260532, 4.34187734, 0.77950169, 5.98689638, 1.46994687, 4.05716206, -4.1122422, 0.55827934, 1.55250602, 4.0267423, -3.15316032, -0.89439959, -6.01797172, -0.49174503, -3.3325283, 5.69131827, 3.73589873, -1.30631976, 1.51601892, 4.97080006, 0.52193224, -0.05583032, -6.82560507, -0.09535551, -3.97479522, 4.7282295, -5.08953936, 4.64818982, -6.10013538, -11.03297861], "trendLine": [1411.880301, 1415.964579, 1419.720218, 1425.814175, 1430.972953, 1432.800431, 1434.48447, 1432.040781, 1430.433774, 1428.089686, 1425.808187, 1422.851825, 1421.057193, 1419.387975, 1416.557451, 1413.765184, 1412.078411, 1411.483959, 1412.148573, 1413.971785, 1415.846381, 1416.649674, 1417.801167, 1415.894468, 1414.992108, 1413.136948, 1412.006804, 1405.698977, 1398.064432, 1381.800665, 1366.376297, 1355.157879, 1347.509813, 1340.535629, 1334.900276, 1331.22874, 1326.346904, 1324.182196, 1317.662514, 1308.897888, 1302.758746, 1297.281549, 1291.438483, 1286.444005, 1282.23486, 1277.320917, 1268.468314, 1259.45698, 1248.597485, 1238.002008, 1225.881117, 1215.764894, 1204.883692, 1195.049878, 1184.340541, 1174.127904, 1164.545827, 1156.128519, 1150.164576, 1150.005951, 1149.637669, 1145.108715, 1143.089715, 1144.980642, 1143.305493, 1143.100588, 1146.818386, 1149.499942, 1157.589713, 1166.269872, 1173.498393, 1181.483445, 1190.732323, 1199.952425, 1209.139394, 1216.43364, 1222.422799, 1227.994527, 1236.789593, 1246.991106, 1257.677678, 1270.278449, 1283.710572, 1299.706782, 1313.880094, 1331.317104, 1349.262064, 1369.68017, 1386.341604, 1402.975336, 1415.815165, 1428.529668, 1438.239125, 1444.05324, 1454.393037, 1463.169204, 1468.611306, 1475.230946, 1478.513797, 1483.095014, 1486.897305, 1491.815924, 1495.2407, 1499.701867, 1506.695768, 1516.588077, 1530.888538, 1547.504215, 1563.313055, 1579.963342, 1597.059156, 1611.710725, 1627.504603, 1640.464167, 1654.400538, 1666.602562, 1678.573964, 1686.545053, 1699.94645, 1714.908537, 1734.870413, 1754.357959, 1767.916373, 1783.703639, 1797.452568, 1810.917219, 1824.491515, 1840.553065, 1856.390548, 1876.633141, 1898.651177, 1920.871391, 1939.573802, 1957.763164, 1975.744857, 1995.306046, 2012.492775, 2026.194238, 2033.810672, 2039.339577, 2043.020428, 2050.522147, 2059.409944, 2067.279872, 2076.381452, 2088.490378, 2100.669443, 2116.115656, 2123.123608, 2129.496116, 2132.250073, 2138.655976, 2145.84966, 2153.45646, 2156.383733, 2151.684838], "activity5": [1482.558954, 1492.63406, 1479.334243, 1465.490412, 1453.407345, 1432.218587, 1416.47241, 1381.728305, 1385.604907, 1391.559159, 1388.373393, 1388.742362, 1399.862538, 1395.329556, 1373.033721, 1367.396006, 1370.606881, 1384.588129, 1408.948421, 1421.490813, 1428.855571, 1416.876498, 1405.386863, 1388.721401, 1393.517753, 1385.435359, 1375.469199, 1338.072384, 1298.83397, 1200.46788, 1124.906267, 1116.318502, 1140.235876, 1173.028533, 1219.649536, 1255.546195, 1261.276773, 1262.507539, 1247.842557, 1211.896786, 1199.324371, 1201.861353, 1212.681586, 1223.691251, 1221.740973, 1220.289888, 1185.850396, 1167.344771, 1147.07312, 1129.35378, 1103.97533, 1093.713629, 1078.818817, 1072.961786, 1077.759984, 1074.874162, 1072.593655, 1053.461887, 1052.094395, 1041.912659, 1031.337401, 1026.440566, 1069.042161, 1146.8217, 1187.059083, 1234.307609, 1290.290327, 1314.91731, 1368.32958, 1393.967262, 1407.751301, 1429.343197, 1463.322088, 1484.068011, 1489.261995, 1475.014331, 1414.59593, 1369.928876, 1363.083474, 1373.704929, 1379.488785, 1412.746715, 1436.461836, 1479.134805, 1499.83175, 1537.538053, 1567.428288, 1594.510358, 1587.818006, 1570.703949, 1510.336496, 1463.588563, 1444.749524, 1443.552303, 1471.764384, 1503.939185, 1519.634844, 1530.294943, 1542.552088, 1545.08082, 1539.483815, 1562.805703, 1584.623113, 1609.961198, 1642.718056, 1680.191974, 1703.396638, 1746.741126, 1793.45709, 1843.359045, 1873.565895, 1892.39735, 1912.406878, 1924.674713, 1930.433141, 1941.285293, 1951.802739, 1924.869218, 1934.109945, 1947.652186, 1965.887493, 1977.479322, 1942.656435, 1936.589222, 1934.776225, 1936.509466, 1935.854483, 1966.862964, 1992.221556, 2051.802403, 2108.024613, 2178.080722, 2194.162487, 2203.352722, 2213.181274, 2248.043651, 2249.805862, 2246.922221, 2196.561644, 2149.657644, 2089.48356, 2087.903442, 2120.732193, 2145.267897, 2175.103725, 2232.961386, 2274.329585, 2301.563603, 2267.472416, 2233.052274, 2172.597822, 2160.729292, 2121.870172, 2132.40296, 2099.196981, 2000.16604], "activity10": [1456.467594, 1467.697546, 1467.601386, 1465.147437, 1462.433147, 1451.832542, 1441.455701, 1417.031137, 1411.596178, 1407.19061, 1398.697172, 1393.408749, 1395.531729, 1393.094132, 1381.059314, 1377.141953, 1378.118073, 1385.187829, 1396.25049, 1402.449784, 1409.112384, 1406.764311, 1404.691896, 1399.20113, 1402.767895, 1397.305628, 1388.524225, 1364.212727, 1337.251345, 1277.2134, 1222.942872, 1199.965138, 1191.693233, 1189.539019, 1197.191258, 1210.250547, 1217.922715, 1228.414235, 1231.881073, 1223.524049, 1221.309532, 1220.845968, 1222.66659, 1223.570749, 1218.081475, 1216.087381, 1198.180844, 1187.668008, 1174.801724, 1160.879339, 1140.098467, 1124.50425, 1107.543455, 1095.625405, 1090.628948, 1082.858293, 1078.098113, 1064.559015, 1061.428017, 1054.215523, 1045.934031, 1039.840246, 1059.095346, 1100.961088, 1126.786643, 1161.111021, 1205.986077, 1240.773779, 1291.982227, 1326.921452, 1355.264003, 1385.34033, 1417.768613, 1442.977361, 1457.614216, 1459.49752, 1434.259275, 1412.898911, 1405.190484, 1403.712781, 1397.192543, 1404.413828, 1412.285522, 1436.904114, 1454.805166, 1485.014185, 1515.471893, 1544.119235, 1554.585704, 1556.528835, 1533.200466, 1510.201701, 1496.098632, 1485.389426, 1488.879442, 1494.430402, 1497.070324, 1502.865563, 1514.407323, 1524.059261, 1529.439938, 1547.573021, 1564.162122, 1582.612739, 1605.044351, 1632.356942, 1655.983644, 1691.284846, 1730.38467, 1773.472577, 1807.364964, 1834.415613, 1863.038568, 1886.201744, 1903.339928, 1919.539204, 1933.469387, 1925.039707, 1932.764253, 1941.791459, 1953.739579, 1961.866746, 1943.911081, 1942.725991, 1943.079548, 1944.045675, 1942.010131, 1955.822429, 1969.746091, 2004.47903, 2041.744666, 2091.743953, 2119.520694, 2143.554691, 2169.126703, 2205.88635, 2222.683119, 2230.173436, 2209.55862, 2186.029582, 2151.250372, 2140.472624, 2146.855877, 2147.580766, 2154.627546, 2181.98282, 2211.516451, 2239.242477, 2236.144166, 2231.214362, 2209.007772, 2203.405513, 2176.615123, 2169.772738, 2139.087824, 2070.786007], "activity20": [1434.550878, 1440.630136, 1441.943879, 1443.017158, 1444.110986, 1440.954201, 1437.862398, 1427.676101, 1426.69747, 1425.826229, 1421.577358, 1417.934755, 1417.022071, 1413.13489, 1403.870454, 1398.309808, 1395.274226, 1395.333091, 1398.5862, 1399.727143, 1401.699397, 1399.721913, 1398.410949, 1395.321351, 1397.135468, 1395.163443, 1391.677109, 1379.969105, 1365.693416, 1332.902817, 1301.19713, 1283.714036, 1272.846727, 1264.500534, 1260.757973, 1258.776395, 1253.527411, 1249.403591, 1242.268978, 1229.853959, 1223.075238, 1219.938876, 1219.384309, 1219.279003, 1216.48136, 1215.846198, 1206.919756, 1201.737451, 1194.855145, 1187.075717, 1174.959519, 1164.149281, 1151.662453, 1140.851402, 1132.851092, 1123.20864, 1114.78792, 1102.144901, 1094.837046, 1085.521509, 1075.462435, 1066.913912, 1072.017006, 1090.266145, 1101.946496, 1119.226528, 1143.774155, 1164.690486, 1196.377651, 1221.764197, 1245.885842, 1273.047161, 1303.815309, 1332.074777, 1354.825251, 1371.4881, 1373.629864, 1376.098642, 1384.078523, 1393.071272, 1397.633117, 1407.390795, 1415.40007, 1430.203781, 1440.594915, 1456.404692, 1472.367211, 1489.141114, 1497.983036, 1503.513608, 1496.324693, 1489.486638, 1487.038721, 1486.541502, 1492.892585, 1500.211147, 1505.0597, 1509.719499, 1515.466752, 1519.410459, 1520.666663, 1529.135519, 1538.040529, 1548.827598, 1562.989921, 1580.371415, 1596.904356, 1620.899857, 1648.644416, 1679.92778, 1708.050808, 1733.77811, 1760.74403, 1785.53714, 1807.687773, 1829.787976, 1850.892592, 1860.44637, 1877.39027, 1894.036424, 1910.765223, 1924.181142, 1922.965547, 1928.621131, 1933.68319, 1937.935495, 1939.520733, 1948.127391, 1957.260474, 1977.171949, 1998.955428, 2027.826035, 2046.000694, 2064.176056, 2084.386216, 2111.750489, 2130.430728, 2145.870582, 2146.855066, 2146.240415, 2138.532868, 2141.672223, 2151.722678, 2157.359359, 2165.003615, 2181.853765, 2198.102403, 2212.334228, 2209.934762, 2206.683361, 2195.157326, 2193.504555, 2181.730257, 2179.651578, 2165.121087, 2130.142424], "activity30": [1429.145994, 1434.512334, 1436.452992, 1437.912568, 1439.007909, 1436.982969, 1434.73304, 1427.444129, 1426.180903, 1425.037895, 1421.889021, 1419.313364, 1418.85395, 1416.696477, 1410.888149, 1407.410999, 1405.612167, 1406.006718, 1408.48025, 1409.426243, 1410.509939, 1408.607532, 1406.75417, 1403.434145, 1403.313835, 1400.594153, 1396.88205, 1387.5368, 1376.683783, 1353.216494, 1330.312791, 1316.901807, 1307.96277, 1300.582661, 1296.272708, 1293.339806, 1288.194175, 1283.692124, 1276.768777, 1265.937543, 1258.596252, 1253.358241, 1249.690977, 1246.229269, 1240.851238, 1236.529205, 1226.399159, 1218.617586, 1209.880932, 1200.871233, 1189.848029, 1180.62166, 1170.668215, 1162.051613, 1155.451591, 1147.846263, 1141.008142, 1131.336552, 1125.04174, 1117.260975, 1108.598965, 1100.4054, 1101.11018, 1110.578324, 1115.642598, 1124.674059, 1138.861466, 1151.132008, 1171.136105, 1187.432457, 1203.283659, 1221.839966, 1243.544601, 1264.425424, 1282.408725, 1296.920424, 1302.310509, 1308.283604, 1318.599494, 1330.096458, 1339.177002, 1352.28783, 1364.815039, 1382.073237, 1396.153374, 1413.939708, 1431.692528, 1449.622677, 1461.798275, 1470.974603, 1470.843269, 1470.085678, 1471.297732, 1472.977105, 1478.758882, 1484.706311, 1488.77723, 1493.099143, 1498.442243, 1502.900687, 1505.67083, 1513.52776, 1521.839543, 1531.709181, 1543.890391, 1558.35131, 1572.054904, 1590.286358, 1610.586474, 1633.243771, 1653.930908, 1673.504031, 1694.572148, 1714.733112, 1733.802524, 1753.236617, 1772.528573, 1784.640706, 1802.311598, 1820.214233, 1838.594065, 1854.970096, 1861.403062, 1872.368932, 1882.848612, 1892.723781, 1900.632177, 1913.080947, 1925.508071, 1944.766582, 1964.762723, 1989.061753, 2005.890751, 2022.298955, 2039.7311, 2061.791153, 2077.874353, 2091.553528, 2095.7119, 2098.71562, 2096.889808, 2102.210692, 2112.170582, 2119.698805, 2128.84768, 2144.493829, 2160.139601, 2174.915664, 2178.4361, 2181.370871, 2178.333356, 2181.470512, 2177.033316, 2178.339233, 2170.629581, 2148.253265], "fairValue": [1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739, 1575.117739], "rateOfChange": [0.0, 0.37154569569051804, -2.9190206905119567, -3.167498576497836, -3.137400881025135, -6.03803026575851, -6.149464668800907, -11.279974443363553, -5.173700558818492, -5.15648875846416, -7.401165947440737, -6.957846022570631, -4.954158461116871, -6.841644341837466, -10.752788702817517, -8.516993582388093, -6.95799489157459, -4.7888005412799535, -2.665321324109857, -4.210259472978862, -3.9445631684183566, -6.9260522104332765, -6.821087348675193, -8.269990479988659, -5.068373620391125, -7.833860728483017, -8.991123226022369, -14.928851720088534, -16.921314720843167, -30.560282936784272, -31.065692901774813, -22.51099248462344, -15.8668654600644, -14.505940965007477, -11.717601190396515, -7.86990245178285, -10.47659320136588, -4.914183132124423, -13.847496528478263, -18.61227199564683, -13.35290776928185, -11.856385129717474, -12.38172875765987, -10.797965242023606, -9.498892924575506, -10.818407257731105, -19.16309108811874, -19.062274680855232, -22.47065264983605, -22.277948081246382, -25.41477439809282, -21.89091478869413, -23.51976004460881, -21.591570527717728, -22.72088891613708, -22.3172216869441, -21.205551179734687, -19.928041488763974, -14.458308629872695, -0.4600836599652662, -1.076016917648987, -11.727916792183462, -4.978618218318977, 4.6003559026827565, -3.9454527005917064, -0.4767299027945038, 8.912223403483928, 6.4021099761812925, 19.944041328689337, 22.64825826839428, 18.145277251507814, 19.610145442655835, 22.36839880631519, 22.34666980391868, 22.908537005547995, 18.006878711895904, 16.038018694368464, 14.56211728583887, 23.4735632002906, 27.59783358233224, 30.042588652358315, 34.909295268612176, 37.9622067869404, 44.793659049629554, 38.91096322505008, 49.05118865747668, 50.40072252369395, 60.3707240680204, 47.219194723863325, 48.46834087174064, 37.92240641400223, 37.299150561057544, 25.19683903383452, 13.52281208194328, 25.353475604286906, 20.516358844374775, 11.978166936116768, 14.853210911120788, 6.747603057621016, 9.746003251946217, 8.07873089135851, 10.098996741643234, 6.76875350622351, 8.837580988498567, 14.189352026083265, 20.694186672857313, 33.00157200571189, 37.90632115306344, 34.17164963816784, 35.301149082716066, 36.95754251935102, 30.087507778537137, 32.35455464372469, 25.063419195068658, 27.54316155169828, 23.0289399743101, 22.35575708782727, 14.696146188340132, 25.798346632011004, 29.364780224061224, 42.746757229782446, 41.6379066547636, 28.103902511347243, 32.34500123815273, 26.894160899329858, 26.11827282148482, 26.681342204304805, 31.378365418754047, 30.49483657490419, 39.239472744178556, 43.28487086031542, 41.43810656144391, 34.620233809198936, 33.107282083841554, 31.94831995564677, 33.90467470272738, 29.82091997849708, 22.666078605332938, 12.270346527366334, 8.663728160584755, 5.809992046089724, 11.842061251463482, 13.756307539936213, 12.16999472063177, 14.103396474990722, 18.575495492209345, 18.588053343204923, 24.828988069669805, 10.72402727438534, 9.66782928689802, 4.131356886067665, 9.663458628825286, 11.639831548305523, 11.77591769848867, 4.512431488003276, -7.227150398643007], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [92, 190, 62, 205, 192, 40, 178, 23, 355, 176, 68, 229, 291, 98, 36, 314, 274, 299, 338, 81, 200, 46, 208, 95, 364, 75, 113, 24, 100, 4, 203, 373, 348, 218, 324, 212, 75, 222, 82, 77, 314, 298, 261, 158, 60, 234, 22, 309, 76, 126, 46, 258, 95, 220, 277, 69, 177, 41, 350, 63, 93, 235, 408, 410, 39, 356, 370, 115, 385, 75, 174, 317, 315, 156, 85, 94, 22, 225, 389, 290, 73, 375, 169, 359, 120, 347, 229, 211, 72, 125, 25, 209, 317, 259, 366, 203, 106, 208, 289, 126, 117, 389, 206, 303, 289, 294, 136, 360, 255, 310, 134, 167, 261, 169, 163, 249, 220, 51, 367, 200, 224, 178, 34, 383, 210, 170, 148, 355, 213, 367, 264, 335, 70, 220, 247, 336, 93, 139, 42, 157, 81, 390, 324, 130, 242, 362, 183, 173, 57, 175, 77, 267, 85, 314, 50, 34], "declining": [292, 189, 323, 178, 194, 353, 208, 370, 38, 213, 320, 155, 102, 294, 360, 84, 120, 97, 57, 315, 189, 355, 187, 306, 36, 323, 281, 380, 299, 400, 202, 29, 55, 178, 75, 189, 324, 178, 320, 328, 88, 101, 139, 237, 345, 160, 383, 94, 327, 275, 356, 137, 307, 182, 119, 333, 229, 368, 55, 340, 304, 162, 2, 0, 369, 50, 38, 291, 24, 335, 235, 92, 95, 254, 321, 316, 390, 181, 25, 119, 331, 36, 242, 53, 295, 67, 183, 201, 343, 290, 392, 199, 95, 153, 52, 207, 309, 204, 126, 291, 298, 28, 200, 110, 126, 121, 279, 53, 160, 103, 283, 245, 145, 243, 253, 157, 192, 366, 51, 213, 192, 234, 385, 34, 202, 250, 267, 61, 201, 51, 151, 81, 344, 197, 169, 79, 325, 280, 377, 259, 338, 30, 91, 290, 173, 55, 235, 245, 362, 241, 339, 150, 335, 102, 368, 382]}, "constituents": [{"ticker": "603580", "name": "AA Industrial Belting (Shanghai) Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 30.68, "high": 44.919998, "low": 30.68, "close": 44.919998}, "weekly_return": 46.41459583}, {"ticker": "001395", "name": "Yalian Machinery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 28.799999, "high": 34.540001, "low": 28.559999, "close": 33.849998}, "weekly_return": 18.23262027}, {"ticker": "300105", "name": "YanTai LongYuan Power Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.9, "high": 9.77, "low": 7.68, "close": 9.1}, "weekly_return": 11.24694377}, {"ticker": "000862", "name": "Ning Xia Yin Xing Energy Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.69, "high": 5.0, "low": 4.53, "close": 5.0}, "weekly_return": 6.38297872}, {"ticker": "300040", "name": "Harbin Jiuzhou Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.4, "high": 6.16, "low": 5.09, "close": 5.78}, "weekly_return": 5.86080586}, {"ticker": "301633", "name": "Wuhan Guide Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 45.290001, "high": 49.5, "low": 43.470001, "close": 48.029999}, "weekly_return": 5.3289498}, {"ticker": "601369", "name": "Xi'an Shaangu Power Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.96, "high": 9.96, "low": 8.49, "close": 9.5}, "weekly_return": 4.97237569}, {"ticker": "603161", "name": "Kehua Holdings Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.76, "high": 13.31, "low": 12.02, "close": 13.31}, "weekly_return": 4.31034483}, {"ticker": "600499", "name": "Keda Industrial Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.26, "high": 15.2, "low": 13.85, "close": 15.0}, "weekly_return": 3.95010395}, {"ticker": "603109", "name": "Senci Electric Machinery Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.5, "high": 17.530001, "low": 15.8, "close": 17.1}, "weekly_return": 3.01204819}, {"ticker": "002209", "name": "Guangzhou Tech-Long Packaging Machinery Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.3, "high": 11.08, "low": 9.76, "close": 10.45}, "weekly_return": 2.75319567}, {"ticker": "002689", "name": "Shenyang Yuanda Intellectual Industry Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.62, "high": 2.82, "low": 2.53, "close": 2.71}, "weekly_return": 2.65151515}, {"ticker": "002686", "name": "Zhejiang Yilida Ventilator Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.31, "high": 5.75, "low": 5.26, "close": 5.46}, "weekly_return": 2.63157895}, {"ticker": "600894", "name": "Guangzhou Guangri Stock Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.53, "high": 7.92, "low": 7.46, "close": 7.72}, "weekly_return": 2.3872679}, {"ticker": "002630", "name": "China Western Power Industrial Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.68, "high": 1.85, "low": 1.65, "close": 1.72}, "weekly_return": 2.38095238}, {"ticker": "002073", "name": "Mesnac Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.21, "high": 5.49, "low": 5.13, "close": 5.34}, "weekly_return": 2.10325048}, {"ticker": "301058", "name": "COFCO Technology & Industry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.92, "high": 8.33, "low": 7.78, "close": 8.1}, "weekly_return": 1.88679245}, {"ticker": "603325", "name": "Shanghai Bloom Technology Inc", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 50.135848, "high": 54.5, "low": 49.233208, "close": 51.700001}, "weekly_return": 1.88366336}, {"ticker": "600526", "name": "Zhejiang Feida Environmental Science & Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.25, "high": 4.48, "low": 4.17, "close": 4.34}, "weekly_return": 1.87793427}, {"ticker": "600605", "name": "Shanghai Huitong Energy Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 26.5, "high": 27.82, "low": 25.620001, "close": 26.870001}, "weekly_return": 1.43450736}, {"ticker": "300962", "name": "Zhongjin Irradiation Incorporated Company", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.77, "high": 13.56, "low": 12.54, "close": 12.91}, "weekly_return": 1.41398272}, {"ticker": "300368", "name": "Hebei Huijin Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.78, "high": 8.56, "low": 6.95, "close": 7.84}, "weekly_return": 1.16129032}, {"ticker": "603337", "name": "Jack Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 37.119999, "high": 39.630001, "low": 35.25, "close": 37.59}, "weekly_return": 1.04838438}, {"ticker": "603075", "name": "Hangzhou Heatwell Electric Heating Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 22.58, "high": 22.92, "low": 21.610001, "close": 22.780001}, "weekly_return": 0.88574402}, {"ticker": "002690", "name": "Hefei Meyer Optoelectronic Technology Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.31, "high": 15.09, "low": 14.1, "close": 14.47}, "weekly_return": 0.76601671}, {"ticker": "600406", "name": "NARI Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 22.040001, "high": 22.610001, "low": 21.42, "close": 22.190001}, "weekly_return": 0.68058073}, {"ticker": "603583", "name": "Zhejiang Jiecang Linear Motion Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 23.5, "high": 24.540001, "low": 22.18, "close": 23.639999}, "weekly_return": 0.59574043}, {"ticker": "002441", "name": "Zhongyeda Electric Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.59, "high": 7.93, "low": 7.37, "close": 7.65}, "weekly_return": 0.52562418}, {"ticker": "300230", "name": "Shanghai YongLi Belting Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.15, "high": 4.23, "low": 3.99, "close": 4.16}, "weekly_return": 0.48309179}, {"ticker": "603277", "name": "Yindu Kitchen Equipment Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.25, "high": 10.66, "low": 10.0, "close": 10.41}, "weekly_return": 0.19249278}, {"ticker": "300384", "name": "Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.73, "high": 12.39, "low": 11.12, "close": 11.75}, "weekly_return": 0.17050298}, {"ticker": "301048", "name": "Gemac Engineering Machinery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.66, "high": 9.06, "low": 8.36, "close": 8.71}, "weekly_return": 0.11494253}, {"ticker": "900947", "name": "Shanghai Zhenhua Heavy Industries Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 0.245927, "high": 0.254, "low": 0.243991, "close": 0.248}, "weekly_return": 0.05527247}, {"ticker": "002595", "name": "Himile Mechanical Science and Technology (Shandong) Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 45.799999, "high": 47.07, "low": 44.259998, "close": 45.779999}, "weekly_return": 0.02184619}, {"ticker": "002224", "name": "Sanlux Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.36, "high": 3.48, "low": 3.22, "close": 3.35}, "weekly_return": 0.0}, {"ticker": "002483", "name": "Jiangsu Rainbow Heavy Industries Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.0, "high": 5.19, "low": 4.88, "close": 5.0}, "weekly_return": 0.0}, {"ticker": "200530", "name": "Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.55, "high": 1.57, "low": 1.52, "close": 1.55}, "weekly_return": 0.0}, {"ticker": "900946", "name": "Hunan Tyen Machinery Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 0.18, "high": 0.181, "low": 0.177, "close": 0.18}, "weekly_return": 0.0}, {"ticker": "001277", "name": "Zhengzhou Suda Industry Machinery Service Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 27.0, "high": 28.0, "low": 25.9, "close": 26.959999}, "weekly_return": -0.14815185}, {"ticker": "603282", "name": "Zhejiang Yaguang Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.93, "high": 14.97, "low": 13.35, "close": 13.86}, "weekly_return": -0.50251256}, {"ticker": "301459", "name": "Zhejiang Fengmao Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 33.610001, "high": 35.330002, "low": 31.620001, "close": 33.689999}, "weekly_return": -0.56080872}, {"ticker": "300569", "name": "Qingdao Tianneng Heavy Industries Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.65, "high": 4.71, "low": 4.4, "close": 4.64}, "weekly_return": -0.64239829}, {"ticker": "300430", "name": "Beijing Chieftain Control Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.66, "high": 5.33, "low": 4.48, "close": 4.63}, "weekly_return": -0.64377682}, {"ticker": "688433", "name": "Farsoon Technologies Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 84.0, "high": 100.849998, "low": 81.18, "close": 84.010002}, "weekly_return": -0.66217098}, {"ticker": "002884", "name": "Guangdong Lingxiao Pump Industry Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.86, "high": 16.299999, "low": 15.49, "close": 16.040001}, "weekly_return": -0.68110836}, {"ticker": "688169", "name": "Beijing Roborock Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 99.300003, "high": 107.43, "low": 98.080002, "close": 99.169998}, "weekly_return": -0.84982906}, {"ticker": "002622", "name": "Whole Shine Medical Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.15, "high": 2.35, "low": 2.04, "close": 2.14}, "weekly_return": -0.92592593}, {"ticker": "603218", "name": "Riyue Heavy Industry Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.61, "high": 9.8, "low": 9.3, "close": 9.51}, "weekly_return": -0.9375}, {"ticker": "688425", "name": "China Railway Construction Heavy Industry Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.11, "high": 4.2, "low": 4.03, "close": 4.08}, "weekly_return": -0.97087379}, {"ticker": "300470", "name": "Sinoseal Holding Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 28.82, "high": 29.51, "low": 27.799999, "close": 28.52}, "weekly_return": -0.97221878}, {"ticker": "600169", "name": "Taiyuan Heavy Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.01, "high": 2.06, "low": 1.98, "close": 2.0}, "weekly_return": -0.99009901}, {"ticker": "603321", "name": "Zhejiang Meilun Elevator Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.89, "high": 6.07, "low": 5.61, "close": 5.81}, "weekly_return": -1.02214651}, {"ticker": "300441", "name": "Ningbo BaoSi Energy Equipment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.63, "high": 6.73, "low": 6.25, "close": 6.65}, "weekly_return": -1.04166667}, {"ticker": "603656", "name": "Hefei Taihe Intelligent Technology Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.02, "high": 18.18, "low": 16.559999, "close": 16.82}, "weekly_return": -1.05882353}, {"ticker": "603033", "name": "Sanwei Holding Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.35, "high": 8.6, "low": 8.03, "close": 8.19}, "weekly_return": -1.3253012}, {"ticker": "605259", "name": "Lutian Machinery Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.73, "high": 18.08, "low": 17.280001, "close": 17.559999}, "weekly_return": -1.40370586}, {"ticker": "301601", "name": "Yangzhou Huitong Technology Corp., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.29, "high": 15.88, "low": 14.63, "close": 15.13}, "weekly_return": -1.43322476}, {"ticker": "300062", "name": "Ceepower Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.47, "high": 5.56, "low": 5.14, "close": 5.43}, "weekly_return": -1.45190563}, {"ticker": "000410", "name": "Shenyang Machine Tool Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.58, "high": 4.74, "low": 4.32, "close": 4.53}, "weekly_return": -1.52173913}, {"ticker": "603757", "name": "Zhejiang Dayuan Pumps Industry Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 75.0, "high": 86.620003, "low": 70.449997, "close": 76.349998}, "weekly_return": -1.5219928}, {"ticker": "301298", "name": "Baoding Dongli Machinery Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.71, "high": 12.21, "low": 11.15, "close": 11.53}, "weekly_return": -1.53714774}, {"ticker": "603194", "name": "Zhejiang E-P Equipment Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 33.139999, "high": 34.169998, "low": 32.610001, "close": 32.619999}, "weekly_return": -1.53939627}, {"ticker": "301668", "name": "Beijing Hcrt Electrical Equipments Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 31.0, "high": 31.98, "low": 29.700001, "close": 30.59}, "weekly_return": -1.63987138}, {"ticker": "600558", "name": "Atlantic China Welding Consumables, Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.76, "high": 4.84, "low": 4.61, "close": 4.68}, "weekly_return": -1.68067227}, {"ticker": "688420", "name": "Tianjin Meiteng Technology Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 20.66, "high": 22.110001, "low": 19.860001, "close": 20.58}, "weekly_return": -1.7192024}, {"ticker": "600320", "name": "Shanghai Zhenhua Heavy Industries Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.044866, "high": 4.11, "low": 3.906748, "close": 3.97}, "weekly_return": -1.8508895}, {"ticker": "000570", "name": "Changchai Company, Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.86, "high": 5.03, "low": 4.66, "close": 4.77}, "weekly_return": -1.85185185}, {"ticker": "300412", "name": "Zhejiang Canaan Technology Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.19, "high": 4.42, "low": 4.05, "close": 4.1}, "weekly_return": -1.9138756}, {"ticker": "300462", "name": "Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.28, "high": 10.85, "low": 9.91, "close": 10.22}, "weekly_return": -1.9193858}, {"ticker": "688646", "name": "Wuhan Yifi Laser Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 68.559998, "high": 71.580002, "low": 56.310001, "close": 66.25}, "weekly_return": -2.08395495}, {"ticker": "603029", "name": "Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.33, "high": 14.81, "low": 13.6, "close": 14.03}, "weekly_return": -2.09351012}, {"ticker": "300510", "name": "JILIN JINGUAN ELECTRIC Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.18, "high": 3.21, "low": 2.97, "close": 3.12}, "weekly_return": -2.19435737}, {"ticker": "300512", "name": "Hangzhou Zhongya Machinery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.69, "high": 6.96, "low": 6.45, "close": 6.62}, "weekly_return": -2.21565731}, {"ticker": "002530", "name": "JC Finance & Tax Interconnect Holdings Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.71, "high": 6.85, "low": 6.31, "close": 6.55}, "weekly_return": -2.38450075}, {"ticker": "002011", "name": "Zhejiang Dun'an Artificial Environment Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.18, "high": 10.29, "low": 9.9, "close": 9.95}, "weekly_return": -2.45098039}, {"ticker": "002698", "name": "Harbin Boshi Automation Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.32, "high": 13.16, "low": 11.65, "close": 12.18}, "weekly_return": -2.48198559}, {"ticker": "603273", "name": "Jiangsu Teeyer Intelligent Equipment Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.9, "high": 13.9, "low": 12.97, "close": 13.19}, "weekly_return": -2.58493353}, {"ticker": "200570", "name": "Changchai Company, Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.88, "high": 1.88, "low": 1.81, "close": 1.85}, "weekly_return": -2.63157895}, {"ticker": "002204", "name": "Dalian Huarui Heavy Industry Group Co., LTD.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.19, "high": 5.26, "low": 4.97, "close": 5.06}, "weekly_return": -2.69230769}, {"ticker": "002526", "name": "Shandong Mining Machinery Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.57, "high": 2.62, "low": 2.44, "close": 2.51}, "weekly_return": -2.71317829}, {"ticker": "002877", "name": "Wuxi Smart Auto-Control Engineering Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.08507, "high": 7.224579, "low": 6.666543, "close": 6.89}, "weekly_return": -2.88983775}, {"ticker": "300912", "name": "Kailong High Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 24.879999, "high": 28.58, "low": 22.219999, "close": 24.360001}, "weekly_return": -3.02547759}, {"ticker": "000404", "name": "Changhong Huayi Compressor Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.53, "high": 7.67, "low": 7.28, "close": 7.31}, "weekly_return": -3.17880795}, {"ticker": "600698", "name": "Hunan Tyen Machinery Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.89, "high": 5.91, "low": 5.53, "close": 5.7}, "weekly_return": -3.22580645}, {"ticker": "603289", "name": "Tederic Machinery Co., LTD", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.35, "high": 8.61, "low": 8.02, "close": 8.07}, "weekly_return": -3.35329341}, {"ticker": "000777", "name": "SUFA Technology Industry Co., Ltd., CNNC", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.88196, "high": 16.88196, "low": 15.402306, "close": 16.32}, "weekly_return": -3.38558918}, {"ticker": "603100", "name": "Chongqing Chuanyi Automation Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.700001, "high": 18.049999, "low": 16.450001, "close": 17.110001}, "weekly_return": -3.38790533}, {"ticker": "002535", "name": "Linzhou Heavy Machinery Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.3, "high": 2.4, "low": 2.18, "close": 2.22}, "weekly_return": -3.47826087}, {"ticker": "600765", "name": "AVIC Heavy Machinery Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.23, "high": 13.23, "low": 12.61, "close": 12.79}, "weekly_return": -3.54449472}, {"ticker": "301456", "name": "Qingdao Paguld Intelligent Manufacturing Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.9, "high": 23.33, "low": 21.379999, "close": 22.049999}, "weekly_return": -3.58549175}, {"ticker": "603280", "name": "Fujian South Highway Machinery Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 25.0, "high": 25.629999, "low": 23.91, "close": 24.309999}, "weekly_return": -3.72277624}, {"ticker": "900925", "name": "Shanghai Mechanical & Electrical Industry Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.51, "high": 1.511, "low": 1.449, "close": 1.454}, "weekly_return": -3.7723362}, {"ticker": "688570", "name": "Beijing Tianma Intelligent Control Technology CO., LTD.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.85, "high": 14.9, "low": 14.1, "close": 14.26}, "weekly_return": -3.9083558}, {"ticker": "301273", "name": "Shanghai Rychen Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 28.860001, "high": 31.0, "low": 27.639999, "close": 27.809999}, "weekly_return": -3.93783061}, {"ticker": "900910", "name": "Shanghai Highly (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 0.628, "high": 0.634, "low": 0.601, "close": 0.604}, "weekly_return": -3.9745628}, {"ticker": "300960", "name": "Shenzhen Tongye Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.34, "high": 15.62, "low": 14.41, "close": 14.69}, "weekly_return": -4.11227154}, {"ticker": "002278", "name": "Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.65, "high": 7.93, "low": 7.21, "close": 7.32}, "weekly_return": -4.18848168}, {"ticker": "002833", "name": "Guangzhou KDT Machinery Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.75, "high": 16.93, "low": 15.81, "close": 16.09}, "weekly_return": -4.22618478}, {"ticker": "688349", "name": "Sany Renewable Energy Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.21, "high": 14.46, "low": 13.51, "close": 13.72}, "weekly_return": -4.25680391}, {"ticker": "301320", "name": "Qingdao Richmat Intelligence Technology Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.34, "high": 12.6, "low": 11.65, "close": 11.86}, "weekly_return": -4.27764326}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}