{"index": {"name": "Tools & Accessories", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 39, "latest": {"week_ending": "2026-05-29", "index_value": 2364.38288238, "weekly_return": -6.06644792, "constituents": 39, "advancing": 4, "declining": 35, "unchanged": 0, "trend_line": 2234.762761, "activity_lines": {"activity_5": 2459.777252, "activity_10": 2423.89335, "activity_20": 2374.206707, "activity_30": 2321.836625}, "fair_value": 1496.282656, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Tools & Accessories declined 6.07% with 4 advancing, 35 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/cn/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/cn/industrials/tools-accessories/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Tools & Accessories", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1228.30541663, 1264.45891849, 1261.26446569, 1217.07878069, 1283.17189384, 1292.97538118, 1362.39878685, 1349.52447347, 1351.98529545, 1293.48229492, 1297.5043654, 1290.43988463, 1267.44708644, 1279.75058484, 1200.58590545, 1293.52294774, 1300.87079836, 1252.66227912, 1267.70101467, 1290.53776024, 1264.0080966, 1206.07571365, 1256.6274368, 1283.38712271, 1323.17829425, 1371.80804314, 1329.52090419, 1340.30605075, 1284.66904904, 1289.24690271, 1273.13250658, 1329.63067523, 1285.89663536, 1263.94729015, 1182.42167553, 1145.57152593, 939.49335957, 909.80868421, 1049.58349902, 1086.31318205, 1117.74065863, 1171.15060794, 1175.85775906, 1139.58305215, 1142.09905687, 1116.89883598, 1036.36100786, 1092.21432999, 1119.9801448, 1157.91074701, 1165.5455198, 1134.72686575, 1156.63698249, 1055.59969676, 1071.85574231, 1049.3108827, 1050.58571009, 1024.87710664, 1039.24430064, 1009.3302704, 1024.02453403, 1043.22542118, 1007.77416611, 1016.65585295, 960.27420481, 1007.21298793, 976.46269454, 952.61411696, 953.36072536, 1084.77228325, 1212.83854988, 1134.40151682, 1196.48118776, 1237.6950688, 1211.00619794, 1310.47385148, 1265.15985545, 1249.5080353, 1298.11900063, 1370.92075834, 1401.58650386, 1360.42855379, 1336.1396872, 1198.08046439, 1229.21452819, 1303.90175118, 1361.77306771, 1328.90593949, 1407.58325508, 1389.56857011, 1522.28222681, 1495.38372312, 1575.82373759, 1577.99954305, 1578.09731728, 1499.10291518, 1490.5028716, 1329.09057947, 1329.20457925, 1396.43531904, 1433.59759206, 1491.034582, 1528.10259438, 1477.77883614, 1453.74017438, 1493.30633072, 1466.99916793, 1430.14290285, 1520.26564498, 1524.09676612, 1562.75551527, 1608.1364932, 1652.22280449, 1646.06959564, 1746.18934239, 1812.91545523, 1846.26119144, 1795.25424575, 1783.93690596, 1857.10701686, 1924.89011213, 1905.44147255, 1917.21121104, 1947.58600894, 1866.76931514, 1973.50983177, 1967.8916264, 2003.72138562, 2010.1316931, 1880.99544869, 1981.36531727, 2031.32375743, 2046.42105482, 2007.71359363, 2073.70397624, 2122.01978354, 2216.87248343, 2261.80761936, 2389.75370381, 2305.11847269, 2276.22364451, 2331.32464275, 2469.65354108, 2410.91758533, 2364.1648783, 2195.87451293, 2187.8124576, 2120.32325606, 2276.47028633, 2396.78481229, 2361.94387043, 2427.47003104, 2551.89541237, 2491.72084273, 2517.08024454, 2364.38288238], "weeklyReturn": [6.05772192, 2.9433642, -0.25263397, -3.5032847, 5.43047124, 0.76400421, 5.36927514, -0.94497393, 0.18234734, -4.32719207, 0.31094902, -0.54446682, -1.78177988, 0.97073073, -6.18594594, 7.74097396, 0.5680495, -3.70586528, 1.2005419, 1.80142994, -2.05570611, -4.58322879, 4.19142203, 2.12948445, 3.10048082, 3.67522269, -3.08258427, 0.81120549, -4.15106697, 0.35634498, -1.24990769, 4.43772886, -3.28918704, -1.7069292, -6.45008026, -3.11649815, -17.98911388, -3.15964717, 15.36309965, 3.49945317, 2.89304016, 4.77838476, 0.40192535, -3.08495706, 0.22078292, -2.20648294, -7.21084359, 5.38936931, 2.54215808, 3.38672095, 0.65935762, -2.64413989, 1.93087142, -8.73543621, 1.53998202, -2.10334831, 0.12149187, -2.4470734, 1.40184554, -2.87844063, 1.45584296, 1.87504171, -3.39823535, 0.88131718, -5.54579487, 4.8880604, -3.05300803, -2.44234395, 0.07837469, 13.78403309, 11.80582032, -6.4672279, 5.47246015, 3.44459081, -2.15633653, 8.21363703, -3.4578329, -1.2371417, 3.89040838, 5.60824991, 2.23687221, -2.93652586, -1.78538347, -10.33269381, 2.59866217, 6.07601206, 4.4383188, -2.41355399, 5.92045782, -1.27983087, 9.55070945, -1.76698533, 5.37922228, 0.13807416, 0.00619609, -5.00567368, -0.57367933, -10.82938485, 0.00857728, 5.05796781, 2.66122408, 4.00649319, 2.48605987, -3.29321856, -1.62667519, 2.72168005, -1.76167222, -2.5123576, 6.30165992, 0.2520034, 2.53650228, 2.90390771, 2.74145332, -0.37242004, 6.08235199, 3.82124156, 1.83934315, -2.76271559, -0.63040318, 4.10160868, 3.64992941, -1.01037662, 0.6176909, 1.58432194, -4.14958279, 5.71792753, -0.28468089, 1.82071811, 0.3199201, -6.42426787, 5.33599742, 2.52141489, 0.74322458, -1.89147102, 3.28684245, 2.32992789, 4.46992533, 2.02696079, 5.65680668, -3.54158803, -1.25350729, 2.42071988, 5.9334893, -2.37830751, -1.93920801, -7.11838531, -0.36714554, -3.08478002, 7.36430305, 5.28513492, -1.45365331, 2.77424715, 5.12572266, -2.35803432, 1.01774651, -6.06644792], "trendLine": [1288.58847, 1288.911026, 1290.829335, 1287.427257, 1286.506147, 1285.337454, 1287.349803, 1287.523504, 1288.371952, 1288.649636, 1291.422048, 1293.008408, 1291.901367, 1291.594678, 1287.288053, 1284.418859, 1281.227536, 1277.44489, 1273.841727, 1271.564042, 1269.800449, 1266.961865, 1265.555781, 1265.492807, 1266.744957, 1269.971688, 1273.735903, 1278.466233, 1282.113236, 1286.483198, 1287.977435, 1290.149826, 1290.970899, 1292.533182, 1289.174842, 1284.26138, 1270.164532, 1255.507339, 1245.42728, 1238.521642, 1232.529519, 1228.55321, 1225.500232, 1220.827981, 1218.878419, 1212.990949, 1204.173956, 1198.825691, 1193.901662, 1189.480762, 1186.198676, 1183.820381, 1180.487366, 1172.894451, 1164.517033, 1153.767128, 1144.469288, 1133.95499, 1125.774165, 1116.44361, 1108.140011, 1098.593169, 1089.322421, 1081.079373, 1073.674457, 1069.062506, 1070.294817, 1071.721665, 1068.514239, 1068.462875, 1071.632805, 1070.407836, 1071.095283, 1074.365684, 1076.662588, 1083.115089, 1090.741717, 1095.984841, 1101.922803, 1109.023136, 1116.891169, 1124.414559, 1130.397982, 1135.147341, 1140.392634, 1148.878996, 1159.251908, 1169.386203, 1181.664168, 1194.338778, 1210.947367, 1226.019311, 1244.954297, 1263.665753, 1284.259857, 1300.656188, 1317.79086, 1330.340076, 1342.868204, 1353.256972, 1360.615607, 1372.503375, 1383.557422, 1391.560215, 1399.651347, 1405.745763, 1412.47374, 1418.494902, 1425.899791, 1431.005657, 1436.377958, 1444.634889, 1455.170993, 1470.103964, 1487.336458, 1504.303581, 1520.453186, 1535.998129, 1548.543251, 1564.127866, 1577.548129, 1591.21672, 1602.596303, 1614.915851, 1624.538251, 1640.351815, 1656.264774, 1678.752467, 1701.450038, 1717.602042, 1735.860966, 1753.870605, 1771.147887, 1788.812379, 1809.477839, 1830.434955, 1855.430732, 1883.152889, 1912.135824, 1938.169881, 1961.952152, 1986.058424, 2013.306115, 2038.801048, 2059.400232, 2072.165534, 2083.550577, 2094.38621, 2110.80399, 2128.793249, 2143.361708, 2160.76266, 2181.9188, 2200.056628, 2221.733659, 2234.762761], "activity5": [1194.218855, 1217.258294, 1236.041951, 1235.905826, 1255.01275, 1269.052578, 1301.922211, 1323.971082, 1340.956226, 1329.446602, 1318.590308, 1305.077256, 1288.697197, 1281.89013, 1253.510484, 1262.302945, 1273.810117, 1268.552389, 1269.293226, 1278.449616, 1272.765995, 1249.739236, 1249.882724, 1258.681764, 1279.698786, 1314.74969, 1328.518217, 1337.652114, 1322.661769, 1309.111914, 1292.452686, 1301.204551, 1295.371083, 1285.848462, 1250.532087, 1210.05401, 1109.387276, 1024.834805, 1011.946469, 1025.59228, 1056.12115, 1106.308727, 1142.621538, 1149.106175, 1150.42951, 1139.633713, 1102.048094, 1092.066224, 1096.915853, 1115.715877, 1136.006713, 1142.781551, 1150.302038, 1119.848587, 1099.105846, 1076.585154, 1062.238379, 1044.93148, 1041.197638, 1028.582812, 1025.034438, 1029.572117, 1022.783397, 1020.095435, 1000.119487, 999.060205, 988.871594, 975.184306, 965.423224, 1003.68567, 1076.336999, 1109.13428, 1152.09553, 1192.536935, 1205.126427, 1242.45621, 1258.172307, 1259.953908, 1274.404041, 1309.093164, 1343.343232, 1357.799806, 1357.808845, 1306.0227, 1271.283811, 1270.887746, 1296.294436, 1310.655783, 1351.725151, 1372.822772, 1427.468008, 1458.588379, 1507.61471, 1540.905124, 1562.867043, 1545.928911, 1527.669386, 1455.931154, 1400.679798, 1384.425021, 1392.668467, 1424.424598, 1468.501286, 1482.53592, 1478.652717, 1484.137909, 1476.873463, 1458.925958, 1477.550012, 1494.618652, 1519.883103, 1555.644601, 1596.692381, 1620.883765, 1670.061467, 1726.675036, 1777.72652, 1795.900709, 1800.767023, 1820.832219, 1856.097269, 1877.414461, 1898.709548, 1921.999103, 1907.43982, 1927.816556, 1943.079242, 1966.121838, 1985.533858, 1957.73075, 1962.435857, 1983.270078, 2004.907923, 2010.796636, 2038.84335, 2070.148098, 2123.693448, 2179.847262, 2264.290666, 2295.052986, 2300.756063, 2314.545882, 2366.815191, 2385.649452, 2387.488552, 2329.294437, 2273.769579, 2205.315799, 2212.199716, 2268.151627, 2310.315229, 2363.249594, 2441.681914, 2471.284567, 2494.990318, 2459.777252], "activity10": [1219.253924, 1223.471137, 1227.594346, 1224.36644, 1234.395419, 1246.251249, 1270.402802, 1289.562583, 1306.421999, 1309.431299, 1310.711261, 1309.44861, 1303.533069, 1299.742117, 1280.418099, 1279.493288, 1279.894495, 1272.649207, 1269.899365, 1272.8341, 1270.998797, 1259.239357, 1258.205033, 1262.232827, 1273.429261, 1291.238515, 1299.935833, 1310.073175, 1308.501176, 1307.453005, 1303.498413, 1309.650317, 1305.604124, 1297.034973, 1273.996435, 1246.817081, 1186.282361, 1127.441836, 1101.84214, 1087.19485, 1081.951351, 1089.244058, 1100.274067, 1106.709381, 1115.863319, 1121.168536, 1112.351834, 1111.929052, 1113.238133, 1120.163748, 1127.17573, 1127.71514, 1132.900459, 1120.06483, 1111.711816, 1100.536888, 1090.822619, 1076.175427, 1065.364765, 1050.583113, 1041.174609, 1037.830284, 1029.703939, 1025.899042, 1012.551007, 1009.766051, 1002.155549, 991.556633, 982.407337, 998.712571, 1036.930907, 1057.454983, 1087.608525, 1121.824462, 1147.168983, 1186.039768, 1211.157811, 1228.181029, 1248.644534, 1276.076389, 1303.881134, 1320.770836, 1329.134797, 1309.857835, 1296.961879, 1297.314356, 1308.308384, 1311.569967, 1327.692918, 1338.550212, 1373.198211, 1400.761105, 1440.495727, 1476.268057, 1505.150545, 1513.327091, 1516.39088, 1487.766438, 1459.159366, 1444.201132, 1435.874825, 1439.604055, 1450.151999, 1452.417825, 1452.135181, 1461.307422, 1465.801935, 1464.022649, 1476.792002, 1486.784084, 1501.483912, 1522.086502, 1548.575658, 1571.689319, 1609.946737, 1655.018919, 1700.342887, 1729.497191, 1749.955409, 1778.923261, 1814.16058, 1839.277518, 1861.128863, 1883.684927, 1886.064931, 1905.659938, 1921.313555, 1941.270211, 1958.602067, 1948.341972, 1955.89661, 1971.507779, 1987.575141, 1994.255514, 2011.840909, 2034.448548, 2071.601952, 2112.398456, 2171.765407, 2208.841916, 2232.953492, 2261.72237, 2310.187397, 2340.278022, 2354.537173, 2332.916969, 2308.488124, 2272.316878, 2267.108445, 2285.835078, 2296.560335, 2317.640889, 2359.596141, 2389.115256, 2421.776021, 2423.89335], "activity20": [1264.102561, 1261.818568, 1259.127438, 1252.415738, 1252.340869, 1253.421631, 1261.526639, 1268.568434, 1275.923723, 1277.820681, 1280.412056, 1282.423059, 1282.248049, 1283.394148, 1277.027067, 1279.916028, 1283.416608, 1281.924585, 1281.606412, 1283.022968, 1281.282461, 1273.854572, 1271.519148, 1271.754346, 1275.463426, 1283.613404, 1287.360641, 1292.291597, 1291.967688, 1292.400319, 1291.318413, 1295.733342, 1295.796502, 1293.681393, 1283.877193, 1270.649952, 1238.500749, 1205.24528, 1186.934333, 1173.160106, 1163.351471, 1159.326009, 1155.915157, 1149.434188, 1143.877621, 1136.783314, 1123.232591, 1116.397232, 1113.387625, 1114.77469, 1117.514286, 1117.831091, 1121.162687, 1115.487207, 1112.352053, 1107.596274, 1103.420291, 1096.266859, 1089.933785, 1080.800991, 1073.434236, 1068.342404, 1060.483429, 1054.270728, 1043.273713, 1037.612891, 1029.545784, 1019.492613, 1010.175311, 1014.166821, 1030.703397, 1039.544575, 1054.299651, 1072.790124, 1087.87168, 1111.763724, 1130.096516, 1145.916877, 1165.297183, 1190.378252, 1216.65801, 1237.220048, 1253.95837, 1255.98455, 1260.111951, 1270.071753, 1284.130306, 1293.223844, 1308.018595, 1318.934696, 1341.038783, 1359.107566, 1383.11834, 1405.52994, 1426.330355, 1437.859441, 1447.671241, 1441.037379, 1434.035411, 1433.288343, 1435.959042, 1443.947496, 1454.844304, 1460.034264, 1461.60293, 1465.870632, 1466.730964, 1463.580098, 1468.53027, 1473.308728, 1481.12836, 1493.077261, 1508.68794, 1523.348795, 1547.22072, 1576.647074, 1607.754868, 1632.31077, 1653.569004, 1679.630427, 1709.953708, 1736.08525, 1761.364353, 1787.683396, 1804.068434, 1828.65243, 1850.414675, 1873.204076, 1893.872657, 1899.909852, 1913.806565, 1930.467844, 1946.551784, 1957.072164, 1972.155229, 1990.280205, 2015.966847, 2044.168209, 2082.333231, 2109.552912, 2131.887317, 2157.796419, 2194.851687, 2223.682376, 2245.854086, 2249.629592, 2251.578404, 2246.05243, 2254.842355, 2273.822528, 2287.028376, 2304.662531, 2332.260312, 2351.720161, 2371.290395, 2374.206707], "activity30": [1277.843114, 1276.286369, 1274.50272, 1269.74462, 1269.47008, 1269.88745, 1274.859149, 1278.870418, 1283.029243, 1283.358943, 1283.930216, 1283.86685, 1282.217733, 1281.433811, 1275.562278, 1275.964529, 1277.025944, 1275.183024, 1274.554387, 1275.631551, 1275.14407, 1271.032797, 1270.36606, 1271.516469, 1275.238113, 1282.016377, 1285.858262, 1290.15311, 1290.553292, 1291.013528, 1290.152194, 1292.839499, 1292.5651, 1290.821641, 1283.717673, 1274.452943, 1252.209845, 1228.961081, 1215.675672, 1205.410246, 1197.617924, 1193.657995, 1190.258288, 1184.715244, 1179.635959, 1173.056631, 1161.661151, 1154.437949, 1149.35114, 1147.029145, 1145.484936, 1142.164174, 1140.410406, 1132.353137, 1125.834511, 1118.401856, 1111.744991, 1104.029366, 1097.918999, 1090.40649, 1084.443969, 1080.25593, 1074.39664, 1069.708474, 1061.914593, 1057.626756, 1051.652574, 1044.060271, 1036.424082, 1037.472988, 1046.787547, 1050.837142, 1058.970906, 1069.71928, 1078.534797, 1093.619394, 1105.364218, 1115.607206, 1128.64812, 1146.002827, 1164.877882, 1180.589972, 1194.249658, 1198.616269, 1204.68512, 1215.234095, 1228.969197, 1239.914618, 1255.28217, 1268.695357, 1289.852999, 1308.203732, 1330.771759, 1352.258549, 1372.544457, 1386.405299, 1398.653472, 1399.382486, 1399.309229, 1402.765172, 1407.948437, 1416.362565, 1426.401224, 1432.480025, 1436.491635, 1442.533892, 1446.485725, 1447.625671, 1454.191525, 1460.526814, 1469.026805, 1480.108001, 1493.500769, 1505.816808, 1523.628768, 1544.633865, 1566.695646, 1584.424747, 1600.420797, 1620.328137, 1643.60312, 1664.757529, 1685.789432, 1708.046833, 1724.295443, 1746.809739, 1767.941339, 1790.357895, 1811.7372, 1823.320775, 1840.33776, 1859.399876, 1878.274098, 1893.536402, 1911.916505, 1932.080501, 1957.011955, 1983.229819, 2015.913742, 2041.267461, 2063.077382, 2086.907865, 2118.10755, 2143.759903, 2164.751118, 2173.55591, 2181.017002, 2183.389433, 2195.136792, 2213.587168, 2228.629144, 2246.958713, 2272.193084, 2292.180312, 2312.633449, 2321.836625], "fairValue": [1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656, 1496.282656], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [31, 24, 11, 4, 32, 19, 32, 13, 20, 4, 24, 14, 10, 22, 2, 34, 23, 3, 26, 29, 12, 3, 33, 25, 29, 30, 4, 20, 3, 23, 9, 35, 5, 10, 3, 5, 0, 14, 36, 31, 28, 33, 20, 4, 24, 9, 5, 34, 31, 30, 17, 6, 27, 2, 24, 8, 15, 7, 22, 7, 20, 23, 6, 22, 2, 36, 3, 5, 19, 37, 38, 3, 34, 32, 9, 37, 5, 14, 33, 33, 19, 7, 10, 1, 24, 36, 29, 6, 33, 10, 37, 11, 33, 19, 21, 4, 14, 1, 20, 37, 29, 32, 24, 5, 14, 32, 8, 6, 38, 20, 32, 29, 30, 10, 36, 26, 24, 8, 14, 31, 23, 12, 23, 24, 6, 34, 15, 21, 20, 4, 38, 26, 13, 12, 30, 22, 35, 29, 34, 9, 19, 24, 33, 8, 8, 4, 15, 7, 38, 35, 15, 29, 36, 8, 15, 4], "declining": [3, 8, 23, 31, 3, 16, 5, 24, 17, 32, 12, 23, 27, 14, 35, 3, 14, 34, 10, 7, 25, 34, 4, 10, 8, 7, 33, 17, 34, 14, 28, 2, 32, 27, 34, 33, 38, 24, 2, 6, 10, 5, 17, 33, 14, 29, 33, 4, 7, 8, 21, 32, 11, 36, 13, 30, 22, 31, 15, 31, 18, 14, 32, 16, 36, 2, 35, 31, 18, 1, 0, 35, 4, 6, 29, 1, 33, 24, 5, 5, 19, 31, 27, 37, 14, 2, 8, 31, 4, 28, 1, 26, 5, 19, 17, 34, 25, 38, 19, 2, 10, 7, 15, 34, 25, 7, 31, 33, 1, 18, 7, 10, 9, 29, 3, 13, 15, 31, 25, 7, 16, 27, 16, 15, 33, 5, 24, 17, 19, 35, 1, 13, 26, 27, 9, 17, 4, 10, 5, 30, 20, 14, 6, 30, 31, 35, 24, 32, 1, 4, 24, 10, 3, 31, 24, 35]}, "constituents": [{"ticker": "300179", "name": "SF Diamond Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 33.32, "high": 49.950001, "low": 31.610001, "close": 45.25}, "weekly_return": 39.57434544}, {"ticker": "301319", "name": "Shenzhen Vital New Material Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 87.0, "high": 117.739998, "low": 81.269997, "close": 107.0}, "weekly_return": 19.9013922}, {"ticker": "688308", "name": "OKE Precision Cutting Tools Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 136.990005, "high": 170.880005, "low": 121.449997, "close": 147.149994}, "weekly_return": 11.47726818}, {"ticker": "002823", "name": "Shenzhen Kaizhong Precision Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.190001, "high": 19.33, "low": 17.219999, "close": 18.200001}, "weekly_return": 2.88298457}, {"ticker": "002444", "name": "Hangzhou Greatstar Industrial Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 33.5, "high": 34.57, "low": 32.16, "close": 32.400002}, "weekly_return": -0.12329532}, {"ticker": "002791", "name": "Guangdong KinLong Hardware Products Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.89, "high": 16.860001, "low": 15.23, "close": 15.71}, "weekly_return": -0.38046925}, {"ticker": "688257", "name": "Shareate Tools Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 101.010002, "high": 107.0, "low": 93.599998, "close": 96.349998}, "weekly_return": -0.50598722}, {"ticker": "300554", "name": "NanJing Sanchao Advanced Materials Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 27.620001, "high": 30.59, "low": 27.049999, "close": 27.25}, "weekly_return": -1.33961255}, {"ticker": "601002", "name": "Gem-Year Industrial Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.35, "high": 5.41, "low": 4.96, "close": 5.13}, "weekly_return": -3.75234522}, {"ticker": "002322", "name": "Ningbo Ligong Environment And Energy Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.68, "high": 11.83, "low": 11.14, "close": 11.25}, "weekly_return": -3.84615385}, {"ticker": "002282", "name": "Bosun Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.53, "high": 6.62, "low": 6.14, "close": 6.19}, "weekly_return": -5.35168196}, {"ticker": "605389", "name": "JiangSu Changling Hydraulic Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 92.290751, "high": 93.50772, "low": 83.330002, "close": 85.139999}, "weekly_return": -5.63507149}, {"ticker": "688028", "name": "Beijing Worldia Diamond Tools Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 124.192893, "high": 139.296212, "low": 117.75, "close": 117.75}, "weekly_return": -5.85416398}, {"ticker": "300011", "name": "Beijing Dinghan Technology Group Co.Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.9, "high": 7.01, "low": 6.48, "close": 6.48}, "weekly_return": -6.08695652}, {"ticker": "600366", "name": "Ningbo Yunsheng Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.13, "high": 13.43, "low": 12.23, "close": 12.29}, "weekly_return": -6.25476735}, {"ticker": "603617", "name": "Junhe Pumps Holding Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.72, "high": 7.77, "low": 6.94, "close": 7.19}, "weekly_return": -6.38020833}, {"ticker": "301029", "name": "Dongguan Yiheda Automation Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 30.80501, "high": 30.824676, "low": 28.120001, "close": 28.57}, "weekly_return": -6.8091735}, {"ticker": "301448", "name": "Keystone Electrical (Zhejiang) Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 37.169998, "high": 37.369999, "low": 34.279999, "close": 34.349998}, "weekly_return": -6.8095576}, {"ticker": "002779", "name": "Zhejiang Zhongjian Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 77.0, "high": 82.300003, "low": 70.0, "close": 70.379997}, "weekly_return": -7.87958749}, {"ticker": "300193", "name": "Shenzhen Jasic Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.37, "high": 8.43, "low": 7.62, "close": 7.66}, "weekly_return": -8.26347305}, {"ticker": "002337", "name": "Tianjin Saixiang Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.76, "high": 5.8, "low": 5.21, "close": 5.23}, "weekly_return": -8.40630473}, {"ticker": "002722", "name": "Wuchan Zhongda Geron Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.97, "high": 14.97, "low": 13.49, "close": 13.58}, "weekly_return": -8.79785091}, {"ticker": "300879", "name": "Ningbo Daye Garden Machinery Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.700001, "high": 21.23, "low": 18.700001, "close": 18.719999}, "weekly_return": -9.21436425}, {"ticker": "688059", "name": "Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 160.0, "high": 163.440002, "low": 139.360001, "close": 140.899994}, "weekly_return": -9.31909547}, {"ticker": "301232", "name": "Finework (Hu Nan) New Energy Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 148.020004, "high": 148.5, "low": 129.690002, "close": 132.479996}, "weekly_return": -9.37200551}, {"ticker": "301353", "name": "Zhejiang Prulde Electric Appliance Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.949218, "high": 22.046802, "low": 19.479554, "close": 19.659712}, "weekly_return": -9.90712599}, {"ticker": "300488", "name": "EST Tools Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 36.360001, "high": 36.959999, "low": 32.349998, "close": 32.59}, "weekly_return": -10.95627929}, {"ticker": "300611", "name": "Zhejiang Meili High Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.4, "high": 29.98, "low": 25.540001, "close": 25.780001}, "weekly_return": -10.98065646}, {"ticker": "301125", "name": "Nanjing Toua Hardware and Tools Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.97746, "high": 18.027396, "low": 15.68, "close": 15.8}, "weekly_return": -11.26709133}, {"ticker": "300126", "name": "Ken Holding Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.67, "high": 7.85, "low": 6.7, "close": 6.84}, "weekly_return": -11.28404669}, {"ticker": "688678", "name": "Freewon China Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 25.25, "high": 25.790001, "low": 21.9, "close": 22.059999}, "weekly_return": -11.47672953}, {"ticker": "301616", "name": "Zhejiang Huaye Plastics Machinery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 44.099998, "high": 44.099998, "low": 38.619999, "close": 38.66}, "weekly_return": -11.67466301}, {"ticker": "605056", "name": "Xianheng International Science&Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 24.585167, "high": 26.851534, "low": 21.195468, "close": 21.471375}, "weekly_return": -12.03067921}, {"ticker": "301005", "name": "Essence Fastening Systems (Shanghai) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 118.233057, "high": 118.511488, "low": 99.949452, "close": 101.64859}, "weekly_return": -12.46234289}, {"ticker": "001379", "name": "Shandong Tengda Fasten Tech. Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.52, "high": 21.83, "low": 18.809999, "close": 18.889999}, "weekly_return": -12.50579435}, {"ticker": "300549", "name": "Jouder Precision Industry (Kunshan) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.927548, "high": 18.097052, "low": 15.41, "close": 15.56}, "weekly_return": -13.06115366}, {"ticker": "002843", "name": "Bichamp Cutting Technology (Hunan) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 26.280001, "high": 27.799999, "low": 22.190001, "close": 22.440001}, "weekly_return": -14.1545453}, {"ticker": "301368", "name": "Zhejiang FORE Intelligent Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 55.259998, "high": 56.32, "low": 46.400002, "close": 46.73}, "weekly_return": -15.09811201}, {"ticker": "603667", "name": "Zhejiang XCC Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 88.0, "high": 90.580002, "low": 70.550003, "close": 71.760002}, "weekly_return": -18.6117686}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}