{"index": {"name": "Tools & Accessories", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 39, "latest": {"week_ending": "2026-07-17", "index_value": 2064.8190688, "weekly_return": -9.8638582, "constituents": 39, "advancing": 6, "declining": 33, "unchanged": 0, "trend_line": 2309.737076, "activity_lines": {"activity_5": 2276.415167, "activity_10": 2327.362892, "activity_20": 2349.714599, "activity_30": 2341.676517}, "fair_value": 1542.830264, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Tools & Accessories declined 9.86% with 6 advancing, 33 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/cn/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/cn/industrials/tools-accessories/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Tools & Accessories", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1349.5244796, 1351.98530217, 1293.48229964, 1297.50437282, 1290.43988786, 1267.4470924, 1279.75058844, 1200.5859132, 1293.52294885, 1300.87080479, 1252.66228746, 1267.70102144, 1290.53776838, 1264.00810218, 1206.07571917, 1256.62744375, 1283.38712641, 1323.17830016, 1371.80804905, 1329.5209056, 1340.30605628, 1284.66905312, 1289.24690537, 1273.13251504, 1329.63068087, 1285.89664164, 1263.9472962, 1182.42168314, 1145.57153399, 939.49336411, 909.8086889, 1049.58350147, 1086.31318581, 1117.74066404, 1171.15061374, 1175.85776558, 1139.58305526, 1142.09906229, 1116.89884009, 1036.36101463, 1092.21433807, 1119.98014946, 1157.9107509, 1165.54552631, 1134.72687473, 1156.63698785, 1055.599704, 1071.85574805, 1049.31088656, 1050.58571587, 1024.87711532, 1039.24430561, 1009.33027394, 1024.02453824, 1043.22542496, 1007.77416953, 1016.65585858, 960.27420879, 1007.21299233, 976.46270022, 952.61412249, 953.36073166, 1084.77229041, 1212.83855572, 1134.40152323, 1196.48119149, 1237.69507732, 1211.00620352, 1310.47385932, 1265.15986137, 1249.50803919, 1298.11901051, 1370.92077059, 1401.58651321, 1360.42856258, 1336.13969612, 1198.08047048, 1229.21454045, 1303.90176281, 1361.77307832, 1328.90594734, 1407.58326515, 1389.56857888, 1522.28223642, 1495.38373058, 1575.82373913, 1577.99955107, 1578.09731814, 1499.10292194, 1490.50288054, 1329.09058516, 1329.20458874, 1396.43532456, 1433.59760092, 1491.03458783, 1528.10260318, 1477.77883905, 1453.74018042, 1493.30633163, 1466.99918004, 1430.14290861, 1520.26565128, 1524.09676773, 1562.75552268, 1608.13649867, 1652.22280968, 1646.06959246, 1746.18934232, 1812.91545746, 1846.26119272, 1795.25424875, 1783.9369142, 1857.10702366, 1924.89012014, 1905.44147457, 1917.2112189, 1947.58602119, 1866.76932411, 1973.50983579, 1967.89163156, 2003.72139383, 2010.13170402, 1880.99545453, 1981.36532714, 2031.32376997, 2046.42106455, 2007.71360053, 2073.70397816, 2122.01979497, 2216.87249428, 2261.80762328, 2389.75371325, 2305.1184755, 2276.22364738, 2331.32465152, 2469.653546, 2410.91758971, 2364.16488574, 2195.87451523, 2187.81246373, 2119.3883073, 2257.03538707, 2374.86113051, 2340.21567159, 2404.42915781, 2527.67351998, 2468.0701012, 2493.18879948, 2341.94082047, 2383.28058105, 2314.50839284, 2446.10249957, 2345.66206709, 2507.19760155, 2290.77818012, 2064.8190688], "weeklyReturn": [-0.94497399, 0.18234738, -4.3271922, 0.31094922, -0.54446714, -1.78177966, 0.97073054, -6.1859456, 7.74097336, 0.56804991, -3.70586511, 1.20054177, 1.80143003, -2.0557063, -4.58322877, 4.19142213, 2.12948418, 3.10048098, 3.67522267, -3.08258459, 0.8112058, -4.15106706, 0.35634487, -1.24990723, 4.43772861, -3.28918698, -1.70692921, -6.4500801, -3.11649809, -17.98911406, -3.15964714, 15.36309933, 3.49945329, 2.8930403, 4.77838477, 0.4019254, -3.08495733, 0.22078312, -2.20648305, -7.21084333, 5.3893694, 2.54215775, 3.38672087, 0.65935785, -2.64413967, 1.93087109, -8.735436, 1.53998187, -2.10334847, 0.12149205, -2.44707311, 1.40184516, -2.87844076, 1.45584302, 1.87504166, -3.39823537, 0.88131739, -5.545795, 4.88806042, -3.05300789, -2.44234396, 0.07837477, 13.78403309, 11.80582012, -6.46722782, 5.47245988, 3.4445912, -2.15633675, 8.21363718, -3.45783303, -1.23714186, 3.89040885, 5.60825005, 2.23687198, -2.93652588, -1.78538345, -10.33269396, 2.59866267, 6.07601195, 4.43831868, -2.41355417, 5.92045795, -1.27983095, 9.55070945, -1.76698546, 5.37922186, 0.13807458, 0.00619563, -5.00567331, -0.57367918, -10.829385, 0.00857756, 5.05796748, 2.66122431, 4.00649296, 2.48606006, -3.29321893, -1.62667498, 2.72167969, -1.76167147, -2.51235801, 6.30165993, 0.25200309, 2.53650265, 2.90390757, 2.74145329, -0.37242055, 6.08235219, 3.82124169, 1.83934309, -2.76271549, -0.63040288, 4.10160858, 3.64992947, -1.01037692, 0.6176912, 1.58432217, -4.14958293, 5.71792724, -0.28468083, 1.82071826, 0.31992024, -6.42426808, 5.33599762, 2.52141501, 0.74322443, -1.89147115, 3.28684219, 2.32992835, 4.46992528, 2.02696046, 5.65680691, -3.54158829, -1.25350729, 2.42072013, 5.93348912, -2.37830753, -1.93920788, -7.1183855, -0.36714536, -3.1275147, 6.49466071, 5.22037643, -1.45884147, 2.74391318, 5.12572233, -2.3580347, 1.01774655, -6.06644708, 1.76519237, -2.88561023, 5.68561804, -4.10614161, 6.88656464, -8.63192519, -9.8638582], "trendLine": [1287.523508, 1288.371956, 1288.64964, 1291.422053, 1293.008413, 1291.901372, 1291.594682, 1287.288058, 1284.418864, 1281.227541, 1277.444895, 1273.841731, 1271.564046, 1269.800454, 1266.96187, 1265.555786, 1265.492812, 1266.744962, 1269.971693, 1273.735908, 1278.466238, 1282.113241, 1286.483204, 1287.97744, 1290.149832, 1290.970904, 1292.533188, 1289.174848, 1284.261386, 1270.164538, 1255.507345, 1245.427285, 1238.521648, 1232.529524, 1228.553215, 1225.500238, 1220.827987, 1218.878425, 1212.990955, 1204.173962, 1198.825697, 1193.901667, 1189.480767, 1186.198681, 1183.820386, 1180.487371, 1172.894457, 1164.517039, 1153.767133, 1144.469293, 1133.954995, 1125.77417, 1116.443616, 1108.140017, 1098.593175, 1089.322426, 1081.079378, 1073.674462, 1069.062511, 1070.294822, 1071.72167, 1068.514244, 1068.462881, 1071.632811, 1070.407841, 1071.095289, 1074.365689, 1076.662594, 1083.115095, 1090.741723, 1095.984846, 1101.922808, 1109.023142, 1116.891175, 1124.414565, 1130.397988, 1135.147347, 1140.39264, 1148.879003, 1159.251915, 1169.386209, 1181.664175, 1194.338785, 1210.947375, 1226.019318, 1244.954304, 1263.66576, 1284.259864, 1300.656195, 1317.790868, 1330.340083, 1342.868212, 1353.256979, 1360.615614, 1372.503383, 1383.55743, 1391.560222, 1399.651355, 1405.745771, 1412.473748, 1418.49491, 1425.899798, 1431.005665, 1436.377965, 1444.634896, 1455.171, 1470.103971, 1487.336464, 1504.303587, 1520.453191, 1535.998135, 1548.543256, 1564.127871, 1577.548134, 1591.216725, 1602.596308, 1614.915857, 1624.538257, 1640.351821, 1656.264779, 1678.752473, 1701.450043, 1717.602048, 1735.860972, 1753.870611, 1771.147893, 1788.812385, 1809.477845, 1830.434961, 1855.430738, 1883.152895, 1912.135831, 1938.169887, 1961.952158, 1986.05843, 2013.306121, 2038.801054, 2059.400239, 2072.165541, 2083.550584, 2094.355052, 2110.125001, 2127.383471, 2141.227657, 2157.860579, 2178.209323, 2195.558792, 2216.439441, 2228.720474, 2242.566772, 2252.926339, 2267.458699, 2282.947586, 2300.475328, 2309.123809, 2309.737076], "activity5": [1323.971088, 1340.956232, 1329.446608, 1318.590315, 1305.077261, 1288.697202, 1281.890135, 1253.51049, 1262.302949, 1273.810122, 1268.552395, 1269.293232, 1278.449623, 1272.766002, 1249.739243, 1249.882731, 1258.681769, 1279.698792, 1314.749695, 1328.518221, 1337.652119, 1322.661774, 1309.111918, 1292.452692, 1301.204556, 1295.371089, 1285.848468, 1250.532093, 1210.054017, 1109.387283, 1024.834811, 1011.946474, 1025.592284, 1056.121154, 1106.308732, 1142.621543, 1149.10618, 1150.429515, 1139.633717, 1102.0481, 1092.06623, 1096.915859, 1115.715882, 1136.006718, 1142.781558, 1150.302045, 1119.848593, 1099.105853, 1076.585159, 1062.238384, 1044.931487, 1041.197644, 1028.582817, 1025.034443, 1029.572122, 1022.783401, 1020.09544, 1000.119492, 999.060209, 988.871599, 975.184311, 965.423229, 1003.685676, 1076.337005, 1109.134286, 1152.095535, 1192.536942, 1205.126434, 1242.456217, 1258.172313, 1259.953914, 1274.404048, 1309.093173, 1343.343241, 1357.799816, 1357.808855, 1306.022708, 1271.283821, 1270.887756, 1296.294447, 1310.655793, 1351.725161, 1372.822781, 1427.468018, 1458.588388, 1507.614717, 1540.90513, 1562.867047, 1545.928916, 1527.669392, 1455.93116, 1400.679806, 1384.425028, 1392.668475, 1424.424605, 1468.501294, 1482.535927, 1478.652723, 1484.137913, 1476.87347, 1458.925964, 1477.550018, 1494.618657, 1519.883109, 1555.644607, 1596.692387, 1620.883767, 1670.061469, 1726.675037, 1777.726521, 1795.900711, 1800.767027, 1820.832224, 1856.097275, 1877.414467, 1898.709554, 1921.999111, 1907.439829, 1927.816563, 1943.079249, 1966.121845, 1985.533866, 1957.730758, 1962.435866, 1983.270088, 2004.907933, 2010.796645, 2038.843357, 2070.148106, 2123.693457, 2179.847269, 2264.290674, 2295.052992, 2300.756068, 2314.545888, 2366.815196, 2385.649457, 2387.488558, 2329.294442, 2273.769584, 2205.004153, 2205.472098, 2255.474104, 2293.214541, 2342.73673, 2418.89926, 2447.974969, 2471.354597, 2436.42972, 2415.169754, 2372.39563, 2387.697217, 2370.983166, 2417.949409, 2381.758727, 2276.415167], "activity10": [1289.562588, 1306.422004, 1309.431304, 1310.711267, 1309.448616, 1303.533075, 1299.742122, 1280.418104, 1279.493293, 1279.8945, 1272.649212, 1269.899371, 1272.834106, 1270.998803, 1259.239363, 1258.205039, 1262.232833, 1273.429267, 1291.238521, 1299.935838, 1310.07318, 1308.501181, 1307.453009, 1303.498418, 1309.650322, 1305.604129, 1297.034979, 1273.996441, 1246.817087, 1186.282367, 1127.441843, 1101.842145, 1087.194855, 1081.951356, 1089.244063, 1100.274072, 1106.709386, 1115.863323, 1121.168541, 1112.351839, 1111.929057, 1113.238138, 1120.163753, 1127.175735, 1127.715147, 1132.900465, 1120.064836, 1111.711822, 1100.536894, 1090.822624, 1076.175433, 1065.364771, 1050.583119, 1041.174614, 1037.830289, 1029.703943, 1025.899047, 1012.551011, 1009.766056, 1002.155554, 991.556638, 982.407342, 998.712576, 1036.930913, 1057.454989, 1087.60853, 1121.824468, 1147.168989, 1186.039775, 1211.157817, 1228.181035, 1248.64454, 1276.076396, 1303.881143, 1320.770844, 1329.134805, 1309.857844, 1296.961888, 1297.314366, 1308.308394, 1311.569977, 1327.692927, 1338.550222, 1373.198221, 1400.761115, 1440.495734, 1476.268065, 1505.150551, 1513.327097, 1516.390886, 1487.766444, 1459.159373, 1444.201139, 1435.874832, 1439.604062, 1450.152006, 1452.417832, 1452.135188, 1461.307428, 1465.801942, 1464.022656, 1476.792008, 1486.784089, 1501.483918, 1522.086507, 1548.575664, 1571.689323, 1609.94674, 1655.018922, 1700.342889, 1729.497193, 1749.955413, 1778.923265, 1814.160585, 1839.277522, 1861.128868, 1883.684934, 1886.064938, 1905.659945, 1921.313562, 1941.270219, 1958.602075, 1948.34198, 1955.896618, 1971.507787, 1987.57515, 1994.255523, 2011.840917, 2034.448557, 2071.601961, 2112.398463, 2171.765415, 2208.841923, 2232.953498, 2261.722377, 2310.187403, 2340.278028, 2354.537179, 2332.916974, 2308.488129, 2272.146892, 2263.421839, 2278.532708, 2286.076355, 2304.131691, 2343.265919, 2370.508253, 2401.278487, 2402.203198, 2407.988479, 2397.71576, 2407.821605, 2396.227968, 2414.535321, 2390.457653, 2327.362892], "activity20": [1268.568439, 1275.923728, 1277.820686, 1280.412061, 1282.423064, 1282.248054, 1283.394153, 1277.027073, 1279.916033, 1283.416613, 1281.92459, 1281.606418, 1283.022974, 1281.282467, 1273.854578, 1271.519154, 1271.754352, 1275.463432, 1283.613409, 1287.360647, 1292.291602, 1291.967693, 1292.400324, 1291.318419, 1295.733348, 1295.796508, 1293.681398, 1283.877199, 1270.649958, 1238.500755, 1205.245285, 1186.934338, 1173.160112, 1163.351476, 1159.326014, 1155.915162, 1149.434193, 1143.877626, 1136.783319, 1123.232596, 1116.397238, 1113.387631, 1114.774695, 1117.514291, 1117.831097, 1121.162693, 1115.487213, 1112.352059, 1107.59628, 1103.420297, 1096.266865, 1089.933791, 1080.800997, 1073.434242, 1068.342409, 1060.483435, 1054.270733, 1043.273718, 1037.612896, 1029.545789, 1019.492618, 1010.175316, 1014.166827, 1030.703403, 1039.54458, 1054.299656, 1072.79013, 1087.871685, 1111.76373, 1130.096522, 1145.916883, 1165.297189, 1190.378259, 1216.658017, 1237.220056, 1253.958378, 1255.984557, 1260.111959, 1270.071762, 1284.130315, 1293.223853, 1308.018604, 1318.934705, 1341.038792, 1359.107575, 1383.118348, 1405.529949, 1426.330363, 1437.859448, 1447.671248, 1441.037387, 1434.035418, 1433.28835, 1435.959049, 1443.947503, 1454.844311, 1460.034271, 1461.602937, 1465.870638, 1466.73097, 1463.580105, 1468.530276, 1473.308734, 1481.128367, 1493.077267, 1508.687946, 1523.3488, 1547.220724, 1576.647079, 1607.754872, 1632.310774, 1653.569008, 1679.630431, 1709.953713, 1736.085254, 1761.364358, 1787.683401, 1804.068439, 1828.652435, 1850.414681, 1873.204082, 1893.872663, 1899.909858, 1913.806572, 1930.467852, 1946.551792, 1957.072172, 1972.155236, 1990.280213, 2015.966855, 2044.168217, 2082.333239, 2109.552919, 2131.887324, 2157.796426, 2194.851694, 2223.682383, 2245.854093, 2249.629598, 2251.57841, 2245.963393, 2252.906827, 2269.896028, 2281.233921, 2296.978573, 2322.68409, 2340.421413, 2358.35882, 2359.89411, 2364.319277, 2361.402293, 2370.767124, 2370.297873, 2385.019893, 2378.030664, 2349.714599], "activity30": [1278.870423, 1283.029248, 1283.358948, 1283.930221, 1283.866855, 1282.217738, 1281.433816, 1275.562283, 1275.964534, 1277.025949, 1275.18303, 1274.554393, 1275.631556, 1275.144076, 1271.032803, 1270.366066, 1271.516475, 1275.238119, 1282.016383, 1285.858267, 1290.153116, 1290.553297, 1291.013534, 1290.152199, 1292.839505, 1292.565105, 1290.821647, 1283.717679, 1274.452949, 1252.209851, 1228.961086, 1215.675677, 1205.410251, 1197.61793, 1193.658, 1190.258294, 1184.71525, 1179.635964, 1173.056636, 1161.661156, 1154.437955, 1149.351145, 1147.02915, 1145.484941, 1142.16418, 1140.410412, 1132.353143, 1125.834517, 1118.401862, 1111.744996, 1104.029372, 1097.919005, 1090.406495, 1084.443974, 1080.255936, 1074.396645, 1069.70848, 1061.914598, 1057.626761, 1051.65258, 1044.060276, 1036.424087, 1037.472993, 1046.787553, 1050.837147, 1058.970912, 1069.719285, 1078.534802, 1093.6194, 1105.364224, 1115.607212, 1128.648126, 1146.002833, 1164.877889, 1180.589979, 1194.249664, 1198.616276, 1204.685127, 1215.234103, 1228.969205, 1239.914626, 1255.282178, 1268.695365, 1289.853007, 1308.20374, 1330.771767, 1352.258557, 1372.544464, 1386.405307, 1398.65348, 1399.382494, 1399.309236, 1402.765179, 1407.948445, 1416.362572, 1426.401232, 1432.480032, 1436.491643, 1442.533899, 1446.485732, 1447.625678, 1454.191532, 1460.52682, 1469.026811, 1480.108007, 1493.500776, 1505.816814, 1523.628773, 1544.63387, 1566.695651, 1584.424751, 1600.420801, 1620.328141, 1643.603125, 1664.757534, 1685.789437, 1708.046838, 1724.295449, 1746.809744, 1767.941345, 1790.3579, 1811.737206, 1823.320781, 1840.337766, 1859.399882, 1878.274105, 1893.536409, 1911.916512, 1932.080508, 1957.011962, 1983.229826, 2015.913749, 2041.267468, 2063.077388, 2086.907872, 2118.107557, 2143.75991, 2164.751125, 2173.555917, 2181.017008, 2183.32912, 2193.824625, 2210.904375, 2224.635485, 2241.616227, 2265.475126, 2284.175822, 2303.377758, 2311.474621, 2321.446241, 2326.087636, 2338.550614, 2343.595992, 2358.063735, 2357.438113, 2341.676517], "fairValue": [1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264, 1542.830264], "rateOfChange": [0.0, 0.18234738288922256, -4.152735338051144, -3.8546990118637043, -4.378178583134165, -6.08194874866796, -5.170257539950741, -11.036373822885043, -4.1497232244796995, -3.6052458140233945, -7.1775053809109135, -6.063132562386162, -4.3709256194807, -6.33677852552531, -10.629578240219718, -6.883686606228495, -4.900789440262925, -1.9522565050327227, 1.6512163941334999, -1.4822683324669348, -0.6830867805178568, -4.805798446814629, -4.466578794322154, -5.66065793653796, -1.4741339657578154, -4.714833922750281, -6.34128425927962, -12.382346447656095, -15.112948945576134, -30.383377381307934, -32.58301700687431, -22.36724025140147, -16.016385681323897, -13.854574408046194, -9.244078336560355, -7.226284029463446, -10.952722698167499, -4.871525666506546, -13.654501369073255, -20.333286686582216, -12.808555904986756, -11.652658590761543, -10.27687997434476, -7.789710817532285, -5.9157848305826946, -7.957048558609438, -17.748925302623725, -18.993853819973456, -23.508913124787004, -20.980128146546086, -23.53409801306639, -19.10412233516106, -21.711638807437506, -19.56653952806895, -21.54021113010119, -21.62868018344691, -19.565011797839233, -18.787500053286617, -12.077686775098217, 3.9350289764975357, 4.704882917941101, -9.167709827301465, -0.14184633125400617, 8.50804616307641, -3.1378620374576727, 1.7539048100624102, 8.60946655947033, 6.033376920197769, 17.331472849806314, 22.07713755246625, 14.401358381537658, 15.905537355808486, 18.396065458795974, 20.251545870308647, 19.89039766980967, 15.51936434297042, 13.497613341505826, 14.6809673490373, 24.262673675733602, 29.62036869045976, 29.664905916556865, 35.44296153961584, 37.672337267335685, 48.656812368613735, 43.342339517591505, 56.3667522719821, 55.214720669986505, 64.33819670409478, 48.83673397342742, 52.64309432446167, 39.52035286711299, 39.42304781376693, 28.73073334424905, 18.201849220479858, 31.437992394840307, 27.716391536169972, 19.397650207178412, 20.04399120288992, 13.951630626563668, 15.953661259173591, 14.456479170561998, 17.112964140531606, 11.173220249196312, 11.499041118830458, 18.208081107929072, 23.656442097923588, 37.39223975502391, 42.057328876108315, 39.03773345263678, 35.577742144653506, 35.092649133180906, 26.737576267638676, 33.64630230462167, 26.447650382285605, 27.421573179143447, 21.664065040578546, 23.421202488263898, 18.292408373790206, 31.646053576899615, 32.028703684694996, 50.75882834493075, 51.228164651874614, 34.69979034816232, 38.20930823743527, 36.23585841333957, 33.91908765101067, 35.86022126427741, 42.64612109440947, 42.102109260712474, 51.116137244163525, 58.152560115710436, 57.19316628892638, 51.244889714795406, 45.654493895274136, 44.97057018779865, 49.47460666508525, 46.465106989003935, 35.38995047346659, 21.123933617210586, 18.499618166528776, 18.055050351541468, 26.519910491462603, 27.8796052275763, 21.576584923184747, 26.187510343376267, 31.84116048675392, 26.724574645076654, 33.556340747598874, 18.668819278142404, 21.10832440304196, 15.51048963029477, 21.68866819413452, 24.703228890901556, 26.538885444665176, 12.772676320025134, 0.8990331739986096], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [13, 20, 4, 24, 14, 10, 22, 2, 34, 23, 3, 26, 29, 12, 3, 33, 25, 29, 30, 4, 20, 3, 23, 9, 35, 5, 10, 3, 5, 0, 14, 36, 31, 28, 33, 20, 4, 24, 9, 5, 34, 31, 30, 17, 6, 27, 2, 24, 8, 15, 7, 22, 7, 20, 23, 6, 22, 2, 36, 3, 5, 19, 37, 38, 3, 34, 32, 9, 37, 5, 14, 33, 33, 19, 7, 10, 1, 24, 36, 29, 6, 33, 10, 37, 11, 33, 19, 21, 4, 14, 1, 20, 37, 29, 32, 24, 5, 14, 32, 8, 6, 38, 20, 32, 29, 30, 10, 36, 26, 24, 8, 14, 31, 23, 12, 23, 24, 6, 34, 15, 21, 20, 4, 38, 26, 13, 12, 30, 22, 35, 29, 34, 9, 19, 24, 33, 8, 8, 4, 15, 7, 37, 35, 15, 29, 36, 8, 15, 4, 25, 9, 24, 9, 30, 1, 6], "declining": [24, 17, 32, 12, 23, 27, 14, 35, 3, 14, 34, 10, 7, 25, 34, 4, 10, 8, 7, 33, 17, 34, 14, 28, 2, 32, 27, 34, 33, 38, 24, 2, 6, 10, 5, 17, 33, 14, 29, 33, 4, 7, 8, 21, 32, 11, 36, 13, 30, 22, 31, 15, 31, 18, 14, 32, 16, 36, 2, 35, 31, 18, 1, 0, 35, 4, 6, 29, 1, 33, 24, 5, 5, 19, 31, 27, 37, 14, 2, 8, 31, 4, 28, 1, 26, 5, 19, 17, 34, 25, 38, 19, 2, 10, 7, 15, 34, 25, 7, 31, 33, 1, 18, 7, 10, 9, 29, 3, 13, 15, 31, 25, 7, 16, 27, 16, 15, 33, 5, 24, 17, 19, 35, 1, 13, 26, 27, 9, 17, 4, 10, 5, 30, 20, 14, 6, 30, 31, 35, 24, 32, 2, 4, 24, 10, 3, 31, 24, 35, 14, 30, 15, 30, 8, 38, 33]}, "constituents": [{"ticker": "301448", "name": "Keystone Electrical (Zhejiang) Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 38.259998, "high": 46.34, "low": 35.169998, "close": 43.52}, "weekly_return": 12.02059779}, {"ticker": "601002", "name": "Gem-Year Industrial Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.81, "high": 5.14, "low": 4.58, "close": 4.7}, "weekly_return": 6.57596372}, {"ticker": "002322", "name": "Ningbo Ligong Environment And Energy Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.85, "high": 10.5, "low": 9.66, "close": 10.23}, "weekly_return": 3.7525355}, {"ticker": "002282", "name": "Bosun Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.68, "high": 5.92, "low": 5.53, "close": 5.77}, "weekly_return": 1.05078809}, {"ticker": "301125", "name": "Nanjing Toua Hardware and Tools Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.65, "high": 13.97, "low": 11.14, "close": 12.78}, "weekly_return": 1.02766798}, {"ticker": "300611", "name": "Zhejiang Meili High Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 23.99, "high": 25.200001, "low": 22.76, "close": 24.15}, "weekly_return": 0.20746888}, {"ticker": "301353", "name": "Zhejiang Prulde Electric Appliance Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.74, "high": 17.33, "low": 15.97, "close": 16.48}, "weekly_return": -0.96153251}, {"ticker": "300193", "name": "Shenzhen Jasic Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.68, "high": 7.76, "low": 7.36, "close": 7.61}, "weekly_return": -1.29701686}, {"ticker": "002722", "name": "Wuchan Zhongda Geron Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.0, "high": 12.52, "low": 11.62, "close": 11.94}, "weekly_return": -1.32231405}, {"ticker": "002337", "name": "Tianjin Saixiang Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.46, "high": 4.55, "low": 4.22, "close": 4.36}, "weekly_return": -2.24215247}, {"ticker": "300011", "name": "Beijing Dinghan Technology Group Co.Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.8, "high": 5.84, "low": 5.44, "close": 5.63}, "weekly_return": -3.09810671}, {"ticker": "002444", "name": "Hangzhou Greatstar Industrial Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 29.5, "high": 30.24, "low": 26.360001, "close": 28.93}, "weekly_return": -3.17938096}, {"ticker": "300126", "name": "Ken Holding Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.77, "high": 5.94, "low": 5.3, "close": 5.58}, "weekly_return": -3.29289428}, {"ticker": "001379", "name": "Shandong Tengda Fasten Tech. Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.66, "high": 15.95, "low": 14.54, "close": 14.95}, "weekly_return": -4.53384419}, {"ticker": "300879", "name": "Ningbo Daye Garden Machinery Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.88, "high": 15.88, "low": 14.57, "close": 14.81}, "weekly_return": -4.88118176}, {"ticker": "301616", "name": "Zhejiang Huaye Plastics Machinery Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 36.0, "high": 36.669998, "low": 33.529999, "close": 34.389999}, "weekly_return": -5.00000539}, {"ticker": "603617", "name": "Junhe Pumps Holding Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.52, "high": 6.72, "low": 6.03, "close": 6.21}, "weekly_return": -5.04587156}, {"ticker": "300549", "name": "Jouder Precision Industry (Kunshan) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.37, "high": 13.59, "low": 12.44, "close": 12.66}, "weekly_return": -5.31039641}, {"ticker": "002791", "name": "Guangdong KinLong Hardware Products Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.0, "high": 15.35, "low": 13.85, "close": 14.35}, "weekly_return": -5.40540541}, {"ticker": "301368", "name": "Zhejiang FORE Intelligent Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 42.009998, "high": 44.669998, "low": 38.66, "close": 40.18}, "weekly_return": -5.90164155}, {"ticker": "002823", "name": "Shenzhen Kaizhong Precision Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.6, "high": 13.69, "low": 12.61, "close": 12.71}, "weekly_return": -7.76487663}, {"ticker": "605056", "name": "Xianheng International Science&Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.87, "high": 15.16, "low": 13.36, "close": 13.42}, "weekly_return": -9.14014895}, {"ticker": "605389", "name": "JiangSu Changling Hydraulic Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 89.550003, "high": 89.550003, "low": 75.800003, "close": 78.449997}, "weekly_return": -11.49594101}, {"ticker": "603667", "name": "Zhejiang XCC Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 59.900002, "high": 61.200001, "low": 53.709999, "close": 54.07}, "weekly_return": -12.08130081}, {"ticker": "301029", "name": "Dongguan Yiheda Automation Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 28.559999, "high": 28.799999, "low": 25.0, "close": 25.0}, "weekly_return": -13.73360939}, {"ticker": "688678", "name": "Freewon China Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 20.82, "high": 23.58, "low": 17.73, "close": 17.85}, "weekly_return": -15.52294915}, {"ticker": "688257", "name": "Shareate Tools Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 79.459999, "high": 88.559998, "low": 68.080002, "close": 68.080002}, "weekly_return": -17.29834548}, {"ticker": "002779", "name": "Zhejiang Zhongjian Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 74.580002, "high": 74.800003, "low": 60.32, "close": 61.110001}, "weekly_return": -18.51999867}, {"ticker": "300488", "name": "EST Tools Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 39.869999, "high": 39.98, "low": 32.41, "close": 32.639999}, "weekly_return": -18.62378911}, {"ticker": "300554", "name": "NanJing Sanchao Advanced Materials Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 23.049999, "high": 23.110001, "low": 18.559999, "close": 18.65}, "weekly_return": -19.40362659}, {"ticker": "688308", "name": "OKE Precision Cutting Tools Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 129.0, "high": 134.0, "low": 105.290001, "close": 107.0}, "weekly_return": -19.54887218}, {"ticker": "002843", "name": "Bichamp Cutting Technology (Hunan) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 23.190001, "high": 23.879999, "low": 18.4, "close": 18.4}, "weekly_return": -21.03003953}, {"ticker": "600366", "name": "Ningbo Yunsheng Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.93, "high": 15.4, "low": 11.56, "close": 11.56}, "weekly_return": -24.19672131}, {"ticker": "301319", "name": "Shenzhen Vital New Material Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 128.820007, "high": 133.330002, "low": 97.800003, "close": 99.139999}, "weekly_return": -24.49352876}, {"ticker": "300179", "name": "SF Diamond Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 47.049999, "high": 48.049999, "low": 35.639999, "close": 36.080002}, "weekly_return": -25.22279378}, {"ticker": "688059", "name": "Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 119.397243, "high": 119.397243, "low": 84.720001, "close": 85.190002}, "weekly_return": -28.19732948}, {"ticker": "688028", "name": "Beijing Worldia Diamond Tools Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 128.0, "high": 131.899994, "low": 93.0, "close": 94.050003}, "weekly_return": -28.74999773}, {"ticker": "301232", "name": "Finework (Hu Nan) New Energy Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 173.179993, "high": 175.270004, "low": 112.010002, "close": 113.099998}, "weekly_return": -36.88616077}, {"ticker": "301005", "name": "Essence Fastening Systems (Shanghai) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 109.949997, "high": 111.0, "low": 68.400002, "close": 68.720001}, "weekly_return": -40.18105606}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}