{"index": {"name": "Trucking", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Trucking", "constituent_count": 7, "latest": {"week_ending": "2026-10-09", "index_value": 1249.07305842, "weekly_return": 0.28245414, "constituents": 7, "advancing": 4, "declining": 2, "unchanged": 1, "trend_line": 1315.489884, "activity_lines": {"activity_5": 1255.318274, "activity_10": 1274.987777, "activity_20": 1285.485918, "activity_30": 1298.737429}, "fair_value": 1227.563027, "trend_signal": 0}, "summary": "For the week ending 09 October 2026, Trucking advanced 0.28% with 4 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/trucking/", "api": "https://sharemaestro.com/api/structure/cn/industrials/trucking/", "share_image": "https://sharemaestro.com/structure/cn/industrials/trucking/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Trucking", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "value": [1024.81929103, 1010.81259055, 978.02419441, 992.63763065, 986.06486037, 992.15882182, 1010.06255077, 1018.09997898, 1012.34475633, 992.34608998, 1001.12955329, 992.79782336, 981.35480977, 980.61608399, 991.48914956, 965.50231055, 1016.09756009, 869.20864923, 843.29253714, 899.70359049, 905.23278748, 886.662627, 911.27317051, 915.91044861, 915.23116972, 929.92226061, 956.81963828, 880.17488405, 895.98160027, 901.88613887, 921.38513822, 923.09118781, 895.07341458, 891.67332461, 812.86681693, 812.88752775, 801.70289616, 774.82043572, 770.07460534, 862.26679085, 938.66453867, 994.66581632, 1080.10356704, 1016.76647983, 1013.87191298, 1035.05695448, 1035.06380396, 1107.44646619, 1007.82852658, 1001.76023212, 1083.65776564, 1184.4680114, 1208.21292998, 1243.74352756, 1278.38818958, 1291.72968807, 1364.00091636, 1401.63807259, 1416.99106071, 1392.54664248, 1399.06768249, 1481.41298524, 1409.17014721, 1324.0206303, 1194.97344056, 1233.17282065, 1267.85998763, 1246.37898108, 1218.04489294, 1259.76553678, 1306.32561862, 1341.41496307, 1335.92301658, 1341.86111619, 1361.95134972, 1330.08219457, 1281.23315881, 1280.16991641, 1192.32941328, 1206.14277887, 1198.1882754, 1164.02290264, 1237.89758241, 1219.84279902, 1249.54041719, 1325.85426871, 1301.65415016, 1267.97665363, 1241.74267694, 1293.14269997, 1296.74390539, 1345.52834739, 1409.02241779, 1451.84479077, 1378.73825052, 1408.12449697, 1409.16208241, 1425.37643457, 1427.48509623, 1419.01156135, 1446.67943347, 1477.7330444, 1443.03370558, 1448.83794881, 1480.08011407, 1478.59707063, 1494.64953236, 1475.33890375, 1493.56171237, 1536.02866949, 1475.31501287, 1491.01370843, 1562.12109799, 1472.79272778, 1514.36267975, 1510.75986218, 1483.98442674, 1552.97904088, 1641.03016307, 1663.38243648, 1598.68537989, 1550.90275424, 1519.7628537, 1524.41162447, 1521.58135005, 1475.2052029, 1395.47430146, 1340.05835448, 1273.22093642, 1327.02386536, 1342.80458251, 1378.77324139, 1377.66685898, 1405.33454347, 1358.89274536, 1460.05721497, 1332.65004461, 1283.58791387, 1259.07794223, 1310.31385331, 1268.81516284, 1317.45857966, 1296.80764527, 1275.53399745, 1232.8003192, 1298.92891154, 1341.53185116, 1362.87869924, 1295.88567773, 1305.98907537, 1320.26128246, 1277.38229088, 1267.76914225, 1263.08949999, 1245.55493687, 1249.07305842], "weeklyReturn": [-0.14822707, -1.36674832, -3.2437661, 1.49417942, -0.66215204, 0.61800817, 1.80452248, 0.79573569, -0.56529052, -1.97547982, 0.88512097, -0.83223294, -1.15260261, -0.07527611, 1.10879943, -2.62099076, 5.24030331, -14.45618183, -2.9815755, 6.68938131, 0.61455762, -2.05142376, 2.77563785, 0.50887903, -0.07416433, 1.60517816, 2.89243293, -8.01036592, 1.79586086, 0.65900221, 2.16202451, 0.1851614, -3.03521186, -0.37986716, -8.83804702, 0.00254787, -1.37591379, -3.35316993, -0.61250713, 11.97185115, 8.86010555, 5.96605873, 8.58959354, -5.86398278, -0.28468354, 2.08951853, 0.00066175, 6.99306284, -8.99528263, -0.60211577, 8.17536282, 9.30277519, 2.00469057, 2.94075628, 2.78551496, 1.04361872, 5.59491889, 2.75932045, 1.09536038, -1.72509333, 0.46828162, 5.88572689, -4.87661704, -6.04252915, -9.74661473, 3.19667189, 2.81283908, -1.69427277, -2.27331242, 3.42521397, 3.69593234, 2.6861101, -0.40941443, 0.44449415, 1.49719172, -2.33996282, -3.67263286, -0.08298586, -6.86162844, 1.15851923, -0.65949932, -2.85141939, 6.3464971, -1.45850381, 2.4345447, 6.10735359, -1.82524725, -2.58728454, -2.0689637, 4.13934577, 0.27848477, 3.7620722, 4.71889504, 3.03915484, -5.03542395, 2.1313869, 0.07368563, 1.15063784, 0.14793718, -0.59359883, 1.94979892, 2.14654402, -2.34814664, 0.40222506, 2.15636023, -0.10020021, 1.08565491, -1.29198372, 1.23516086, 2.84333461, -3.95263824, 1.06409109, 4.76906343, -5.71840239, 2.82252561, -0.23790982, -1.77231578, 4.64928155, 5.66982038, 1.36208791, -3.88948778, -2.98886987, -2.00785642, 0.30588791, -0.1856634, -3.0478914, -5.40473293, -3.97111913, -4.98764982, 4.22573392, 1.18918111, 2.67862199, -0.08024397, 2.00830007, -3.30467918, 7.44462504, -8.72617655, -3.68154648, -1.90948913, 4.06932004, -3.16708019, 3.83376699, -1.56748263, -1.64046286, -3.35025788, 5.36409598, 3.27985152, 1.59122931, -4.91555276, 0.77965193, 1.09282745, -3.24776559, -0.7525663, -0.36912416, -1.38822808, 0.28245414], "trendLine": [1096.794303, 1090.900229, 1084.768265, 1079.335125, 1074.089632, 1068.861082, 1064.429853, 1061.43828, 1057.548883, 1052.908434, 1048.224774, 1043.61381, 1039.640617, 1035.957635, 1032.197857, 1028.217525, 1026.938556, 1020.859205, 1013.546979, 1007.933409, 1002.105475, 994.428778, 987.50691, 981.356405, 975.188582, 971.173981, 968.797938, 963.908638, 959.403734, 955.255252, 951.807447, 948.8834, 946.118374, 942.752897, 936.979629, 931.003919, 924.058597, 915.949279, 907.873608, 903.537631, 901.455464, 901.51773, 904.809356, 906.014369, 906.760461, 909.078949, 909.711157, 917.652418, 923.136951, 926.538839, 932.486338, 942.413184, 952.311176, 963.238945, 975.344179, 987.404427, 1000.977136, 1018.359243, 1035.726225, 1052.081575, 1068.004326, 1086.615053, 1103.75161, 1118.163187, 1130.900075, 1144.909585, 1160.448154, 1176.166772, 1191.099115, 1204.349074, 1216.604443, 1228.162748, 1236.690063, 1247.526551, 1259.129199, 1268.963373, 1277.169018, 1282.926467, 1289.076496, 1295.889248, 1299.706932, 1299.025428, 1300.014916, 1299.218225, 1298.256633, 1299.394119, 1297.315893, 1292.860513, 1287.0189, 1283.705435, 1280.294643, 1275.765155, 1275.76023, 1280.021036, 1286.146529, 1291.978252, 1296.688322, 1302.654904, 1309.636244, 1314.944445, 1319.622905, 1324.166841, 1327.737197, 1331.303092, 1335.240717, 1340.191213, 1347.305092, 1353.810725, 1363.851802, 1374.847998, 1384.085556, 1394.98525, 1405.7927, 1414.224364, 1423.051773, 1429.215293, 1435.292969, 1444.793048, 1458.102631, 1470.443956, 1480.508672, 1487.354485, 1491.045833, 1493.464728, 1498.226164, 1500.462188, 1500.005928, 1497.161992, 1492.019854, 1488.953597, 1485.491102, 1482.192442, 1480.013547, 1478.563434, 1474.523855, 1473.905859, 1468.505877, 1462.114177, 1454.298051, 1446.774224, 1439.890896, 1434.105725, 1425.261943, 1418.686652, 1409.30124, 1402.240208, 1397.491789, 1391.155111, 1379.650295, 1367.737183, 1358.45638, 1349.339031, 1340.93924, 1332.228503, 1323.027622, 1315.489884], "activity5": [1026.976915, 1021.43155, 1006.109275, 998.913459, 992.092792, 989.988495, 996.029472, 1004.799594, 1008.97959, 1005.179556, 1003.888594, 999.222339, 991.892729, 986.766555, 987.379981, 979.388256, 990.636765, 951.368987, 910.938916, 898.467432, 893.958051, 887.276585, 897.427629, 906.320131, 910.145013, 917.831753, 932.838321, 917.619503, 909.74281, 905.162886, 907.972297, 911.919533, 908.776074, 903.506017, 872.254343, 846.944193, 825.139007, 802.465554, 786.227022, 808.8258, 853.597163, 908.650484, 979.31886, 1008.522666, 1020.31549, 1029.062988, 1031.386607, 1055.144581, 1043.873715, 1031.175949, 1046.584805, 1092.357022, 1136.083932, 1184.93661, 1229.609842, 1260.288377, 1301.185859, 1342.6602, 1376.357194, 1390.356213, 1398.918348, 1427.773052, 1424.719338, 1392.780314, 1324.023588, 1281.171536, 1260.94153, 1247.788055, 1236.042629, 1245.269133, 1265.696191, 1292.942844, 1313.455184, 1329.977287, 1344.941721, 1342.470714, 1322.132925, 1305.452841, 1263.209463, 1235.539321, 1215.604915, 1193.07498, 1202.983955, 1209.692824, 1224.466674, 1261.785298, 1282.526151, 1282.865754, 1272.455427, 1277.718449, 1281.275054, 1303.033831, 1343.032351, 1387.901945, 1394.395885, 1404.978869, 1408.482343, 1413.148352, 1417.426981, 1420.505077, 1430.12091, 1447.517618, 1448.776482, 1450.792942, 1461.799934, 1468.241341, 1477.905726, 1480.005469, 1486.025802, 1503.220203, 1496.446815, 1495.125129, 1517.748294, 1504.809857, 1507.112669, 1509.658941, 1500.917078, 1515.642039, 1560.326844, 1601.246578, 1610.665976, 1598.296131, 1571.085097, 1547.638066, 1531.02218, 1508.400983, 1467.434831, 1418.358594, 1358.983517, 1334.288796, 1327.824813, 1342.177091, 1357.273978, 1379.086194, 1376.610236, 1405.731176, 1384.566218, 1350.122095, 1313.779912, 1304.266805, 1284.159395, 1293.015927, 1296.001579, 1291.014699, 1270.68619, 1277.568113, 1296.643433, 1321.229485, 1319.079792, 1318.94112, 1318.6806, 1302.704924, 1287.801503, 1277.678839, 1263.897732, 1255.318274], "activity10": [1043.633355, 1034.250409, 1020.835954, 1012.640397, 1005.209571, 1000.963121, 1001.030102, 1002.886405, 1003.855465, 1001.529931, 1001.419472, 1000.224876, 997.277273, 994.1348, 993.187821, 987.417339, 991.330657, 968.427173, 943.518783, 931.940626, 923.052186, 912.530931, 908.414051, 906.414524, 905.467958, 908.579008, 917.227401, 913.018163, 911.483489, 910.064383, 912.150868, 914.253865, 910.600383, 906.623244, 888.758324, 872.75834, 856.852691, 838.879626, 821.959218, 824.090244, 840.832121, 867.441878, 908.284415, 934.246932, 957.408744, 980.767744, 1000.088545, 1028.326904, 1032.405164, 1031.0573, 1042.063652, 1068.762899, 1096.328455, 1128.024859, 1161.893436, 1193.378354, 1233.336718, 1274.157526, 1312.420849, 1338.800413, 1359.260414, 1388.957562, 1400.120648, 1392.148237, 1359.253117, 1334.819971, 1317.758252, 1298.538913, 1276.990814, 1266.645489, 1267.179836, 1275.780283, 1285.927613, 1298.486364, 1314.373511, 1321.430305, 1317.843468, 1313.820165, 1293.21148, 1275.581871, 1257.480948, 1235.134273, 1229.444667, 1222.254655, 1222.682724, 1239.029874, 1251.053873, 1256.583401, 1257.564811, 1266.993256, 1275.494649, 1291.074021, 1314.897669, 1343.395843, 1354.383701, 1368.365461, 1381.040051, 1394.708015, 1405.897558, 1412.169323, 1421.183086, 1433.116859, 1436.33794, 1439.995951, 1449.389025, 1456.669876, 1465.588037, 1469.440857, 1475.698506, 1488.476027, 1488.087118, 1490.03187, 1504.663772, 1500.888927, 1504.236713, 1506.306122, 1502.922492, 1512.277249, 1536.229661, 1561.564879, 1572.821473, 1573.147218, 1566.722272, 1561.912707, 1555.650021, 1540.82406, 1512.14802, 1475.005628, 1429.582263, 1400.62869, 1380.659948, 1371.883341, 1366.0352, 1367.801111, 1363.288097, 1380.126597, 1374.075576, 1360.246426, 1342.987653, 1335.301645, 1320.374239, 1315.636353, 1308.258564, 1298.483006, 1283.297699, 1282.428362, 1292.234619, 1305.760634, 1305.664448, 1306.736013, 1310.481157, 1305.494736, 1299.48913, 1293.160653, 1283.870337, 1274.987777], "activity20": [1060.437393, 1054.547819, 1046.108466, 1039.644328, 1033.023107, 1027.545203, 1024.214101, 1021.859915, 1019.117085, 1014.709214, 1011.498646, 1007.870492, 1003.743792, 1000.201853, 998.265965, 994.373125, 995.702966, 983.100546, 968.780616, 960.727625, 953.804258, 945.681764, 940.494321, 936.066386, 931.939125, 929.548319, 930.015533, 923.436784, 919.020223, 915.720108, 914.707804, 914.237715, 911.431203, 908.711737, 898.910427, 889.961671, 880.674449, 869.84792, 859.018875, 857.318695, 863.072761, 874.001083, 892.552034, 904.266926, 915.225878, 927.732736, 939.739605, 958.267469, 966.225665, 973.073323, 987.245156, 1010.245238, 1034.262089, 1060.171666, 1087.704209, 1114.290604, 1145.479771, 1177.57582, 1208.149213, 1233.314011, 1256.574718, 1285.485439, 1305.198047, 1315.234192, 1311.517015, 1310.575485, 1311.994086, 1310.258324, 1305.162493, 1303.039027, 1304.121258, 1307.485008, 1309.578349, 1311.62908, 1315.12594, 1315.189723, 1310.418585, 1305.940319, 1293.67471, 1283.794477, 1274.044309, 1261.996866, 1258.496487, 1254.092189, 1253.012321, 1258.940595, 1262.122756, 1261.936612, 1259.149148, 1261.144078, 1263.32304, 1270.193767, 1283.091961, 1299.720384, 1308.862548, 1320.723463, 1332.311567, 1344.834709, 1356.867217, 1366.972932, 1378.700022, 1392.201307, 1400.904036, 1409.182711, 1419.346377, 1428.270993, 1437.997068, 1444.96501, 1452.681018, 1463.24236, 1466.864849, 1471.132114, 1481.478723, 1482.588827, 1487.558223, 1491.538662, 1492.48032, 1499.636596, 1514.571062, 1530.617435, 1539.338513, 1542.785026, 1542.917408, 1543.127153, 1542.707473, 1537.673392, 1525.062044, 1507.64525, 1484.50718, 1467.542441, 1453.075888, 1442.665923, 1432.685067, 1426.217583, 1415.648299, 1415.45406, 1403.367246, 1387.328488, 1370.238261, 1359.846466, 1347.183693, 1340.724437, 1333.410064, 1325.131321, 1313.967836, 1310.477459, 1311.883916, 1315.580276, 1312.787679, 1310.849383, 1310.37051, 1305.915273, 1301.027313, 1296.216994, 1290.414075, 1285.485918], "activity30": [1074.764163, 1069.216956, 1061.934631, 1055.990719, 1049.973282, 1044.687424, 1040.89397, 1037.904946, 1034.737622, 1030.53099, 1027.190417, 1023.614485, 1019.597775, 1015.789741, 1012.920806, 1008.617868, 1007.835935, 997.659812, 986.203897, 978.859163, 972.233316, 964.78539, 959.420513, 954.801386, 950.535242, 947.614834, 946.688747, 940.971131, 936.588741, 932.877929, 930.69276, 928.840098, 925.368486, 921.855903, 913.476155, 905.470213, 897.128212, 887.499943, 878.088674, 875.146299, 877.412551, 883.426122, 894.947789, 902.170829, 909.12938, 917.406574, 925.534629, 938.291745, 944.109559, 949.182029, 959.318734, 975.575616, 992.723987, 1011.526074, 1031.858283, 1052.270251, 1076.566799, 1102.415892, 1128.134074, 1151.154746, 1173.540946, 1200.212473, 1221.022479, 1235.233383, 1240.188883, 1246.787125, 1254.719409, 1260.263333, 1262.965148, 1267.395239, 1273.974371, 1282.026663, 1288.978938, 1295.764168, 1303.146413, 1307.724025, 1308.515624, 1308.709231, 1302.864259, 1297.513697, 1291.210409, 1282.4566, 1278.512868, 1273.340474, 1270.135454, 1271.915946, 1272.061755, 1270.168901, 1266.870976, 1267.26606, 1268.107251, 1272.315877, 1280.91312, 1292.273414, 1298.642267, 1306.511813, 1314.07206, 1322.374519, 1330.42808, 1337.484552, 1345.983584, 1356.184238, 1363.853068, 1371.666019, 1381.264537, 1390.513334, 1400.478387, 1408.738633, 1417.754826, 1428.863011, 1435.344753, 1442.243344, 1453.026302, 1457.348884, 1463.809421, 1469.468007, 1473.0015, 1480.594149, 1493.254608, 1506.498467, 1514.772107, 1519.313661, 1521.404523, 1523.557155, 1525.371131, 1523.885907, 1517.112495, 1506.793297, 1492.345487, 1481.700585, 1472.271616, 1465.386593, 1458.643007, 1453.825006, 1446.104317, 1445.170985, 1436.057707, 1424.127516, 1411.028404, 1401.739101, 1390.257871, 1382.359012, 1373.501071, 1363.841204, 1351.848537, 1344.727742, 1340.811074, 1338.577971, 1332.431556, 1327.679219, 1324.616258, 1319.385672, 1314.123098, 1309.100534, 1303.508691, 1298.737429], "fairValue": [1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027, 1227.563027], "rateOfChange": [0.0, -1.3667483235920055, -4.56618030413619, -3.1402278100810976, -3.7815867635600084, -3.1869491036975335, -1.43993583933892, -0.6556582325110918, -1.2172423771865577, -3.1686758177007617, -2.3116014645070257, -3.124596497185046, -4.24118492308198, -4.3132684393141485, -3.2522945032095723, -5.788042926122435, -0.851050620957201, -15.184203026038153, -17.71305004490651, -12.208562195804474, -11.669033223389945, -13.481075662729273, -11.07962364817312, -10.627126496666607, -10.693409293638284, -9.259879400262191, -6.635282273195364, -14.114137804200034, -12.571747222918784, -11.995593099779121, -10.092916255122692, -8.678305311993524, -8.481465009159681, -10.17131558612043, -17.564569066482207, -18.0688101670202, -20.62839122697514, -23.89544723335851, -23.931585507321557, -13.108259350588225, -6.239453666583109, 0.18815441734934626, 10.06249281981343, 3.686498358553198, 2.2574894974829482, 7.203985238562306, 1.866577050762732, 27.408587934674387, 19.51114022638201, 11.34336271509348, 19.71039721801306, 33.587226452480216, 32.58515328656233, 35.79313670321423, 39.67926703928822, 38.90727674619442, 42.55569825175809, 59.245406565177255, 58.149571406711495, 54.40381911454623, 51.843960191589645, 60.48392670225766, 57.4362643617599, 48.487186255022266, 47.00728528605998, 51.70276065906831, 58.1458659689021, 60.860365011127435, 58.17232310916344, 46.099275786576, 39.16852771182146, 34.860868953240995, 23.684714813142183, 31.97338256217443, 34.33169735582431, 28.503285622404913, 23.783012593831675, 15.596550758270833, 18.30677360622959, 20.402341817609425, 10.568881928544956, -1.7261005416123136, 2.4569057070504434, -1.9216766166324426, -2.256573756323391, 2.6417741231128815, -4.570874216593624, -9.53608649578242, -12.367642155920853, -7.138284598709781, -7.313711722501415, -9.172637151414309, -0.01048343383462159, 9.65424235429302, 15.378150151511514, 14.187117441315625, 11.144928947882866, 14.361398596027101, 17.19478522540112, 12.640925626290572, 10.744167675305144, 10.162260380487973, 8.017729140875673, 7.972273086185224, 8.673493687882889, 11.165841980766693, 16.657106638437266, 15.245553331491758, 25.264184187265393, 27.35048423778323, 23.1288139902291, 28.091440902785155, 26.191465286553488, 20.736272654412147, 21.193573166327777, 13.946147614692624, 14.007582318051831, 22.476942807589317, 32.15541299699513, 28.63100387285868, 23.284587900892436, 15.263476778350805, 7.859380696276807, 4.998250099551859, 10.36042189125643, 4.7638334589266895, -0.9713418435578867, -5.985652492966765, -10.806708960914053, -6.482519134832558, -7.180225871521942, -6.69673073800555, -4.5298211917875495, -3.0026412115814214, -8.187892503788378, -1.2538815359684532, -10.838626998678976, -12.997080832926555, -15.699637195969533, -14.694700734651194, -13.997000520470953, -11.64007599586386, -16.98417959154268, -13.393516046710527, -18.592795788950767, -14.02148388654777, -9.599330896816632, -12.24101141328212, -21.03218411868262, -21.48594053128907, -17.415815577744095, -17.63620978892614, -16.581120589735335, -17.1424909312703, -18.140759491494137, -15.328860285705545], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 1, 2, 6, 1, 5, 7, 4, 4, 1, 5, 3, 3, 3, 5, 0, 5, 0, 3, 7, 3, 1, 6, 3, 1, 5, 4, 0, 5, 4, 6, 4, 0, 3, 0, 4, 1, 1, 3, 6, 6, 4, 7, 1, 3, 4, 6, 5, 2, 3, 6, 7, 4, 6, 4, 3, 6, 4, 1, 3, 4, 7, 1, 1, 0, 5, 6, 3, 1, 6, 7, 4, 2, 3, 3, 0, 2, 3, 0, 4, 4, 1, 6, 1, 5, 5, 2, 1, 1, 6, 4, 7, 6, 7, 1, 6, 3, 4, 1, 3, 4, 6, 1, 5, 5, 1, 5, 2, 3, 4, 1, 6, 6, 0, 6, 3, 0, 7, 7, 5, 0, 2, 3, 4, 2, 0, 0, 0, 0, 6, 4, 3, 3, 4, 0, 5, 0, 0, 1, 5, 1, 6, 1, 5, 3, 7, 6, 4, 1, 4, 4, 1, 3, 2, 2, 4], "declining": [4, 6, 5, 1, 6, 2, 0, 2, 3, 6, 2, 4, 4, 3, 1, 6, 2, 7, 4, 0, 3, 6, 1, 3, 5, 1, 3, 7, 2, 3, 1, 3, 7, 4, 7, 3, 5, 6, 4, 1, 1, 3, 0, 6, 4, 3, 1, 2, 5, 4, 1, 0, 3, 1, 3, 3, 1, 3, 6, 4, 2, 0, 6, 6, 7, 2, 1, 4, 6, 1, 0, 3, 5, 4, 4, 7, 5, 4, 7, 3, 3, 6, 1, 5, 2, 2, 5, 6, 6, 1, 3, 0, 1, 0, 6, 0, 3, 3, 6, 4, 3, 1, 6, 2, 1, 5, 1, 5, 4, 3, 6, 1, 1, 7, 1, 4, 7, 0, 0, 1, 7, 5, 4, 3, 5, 7, 7, 7, 6, 1, 2, 3, 4, 3, 7, 2, 7, 7, 6, 2, 6, 1, 6, 2, 3, 0, 1, 3, 6, 2, 3, 6, 4, 4, 5, 2], "breadthParticipation": [28.57142857142857, 14.285714285714285, 28.57142857142857, 85.71428571428571, 14.285714285714285, 71.42857142857143, 100.0, 57.14285714285714, 57.14285714285714, 14.285714285714285, 71.42857142857143, 42.857142857142854, 42.857142857142854, 42.857142857142854, 71.42857142857143, 0.0, 71.42857142857143, 0.0, 42.857142857142854, 100.0, 42.857142857142854, 14.285714285714285, 85.71428571428571, 42.857142857142854, 14.285714285714285, 71.42857142857143, 57.14285714285714, 0.0, 71.42857142857143, 57.14285714285714, 85.71428571428571, 57.14285714285714, 0.0, 42.857142857142854, 0.0, 57.14285714285714, 14.285714285714285, 14.285714285714285, 42.857142857142854, 85.71428571428571, 85.71428571428571, 57.14285714285714, 100.0, 14.285714285714285, 42.857142857142854, 57.14285714285714, 85.71428571428571, 71.42857142857143, 28.57142857142857, 42.857142857142854, 85.71428571428571, 100.0, 57.14285714285714, 85.71428571428571, 57.14285714285714, 42.857142857142854, 85.71428571428571, 57.14285714285714, 14.285714285714285, 42.857142857142854, 57.14285714285714, 100.0, 14.285714285714285, 14.285714285714285, 0.0, 71.42857142857143, 85.71428571428571, 42.857142857142854, 14.285714285714285, 85.71428571428571, 100.0, 57.14285714285714, 28.57142857142857, 42.857142857142854, 42.857142857142854, 0.0, 28.57142857142857, 42.857142857142854, 0.0, 57.14285714285714, 57.14285714285714, 14.285714285714285, 85.71428571428571, 14.285714285714285, 71.42857142857143, 71.42857142857143, 28.57142857142857, 14.285714285714285, 14.285714285714285, 85.71428571428571, 57.14285714285714, 100.0, 85.71428571428571, 100.0, 14.285714285714285, 85.71428571428571, 42.857142857142854, 57.14285714285714, 14.285714285714285, 42.857142857142854, 57.14285714285714, 85.71428571428571, 14.285714285714285, 71.42857142857143, 71.42857142857143, 14.285714285714285, 71.42857142857143, 28.57142857142857, 42.857142857142854, 57.14285714285714, 14.285714285714285, 85.71428571428571, 85.71428571428571, 0.0, 85.71428571428571, 42.857142857142854, 0.0, 100.0, 100.0, 71.42857142857143, 0.0, 28.57142857142857, 42.857142857142854, 57.14285714285714, 28.57142857142857, 0.0, 0.0, 0.0, 0.0, 85.71428571428571, 57.14285714285714, 42.857142857142854, 42.857142857142854, 57.14285714285714, 0.0, 71.42857142857143, 0.0, 0.0, 14.285714285714285, 71.42857142857143, 14.285714285714285, 85.71428571428571, 14.285714285714285, 71.42857142857143, 42.857142857142854, 100.0, 85.71428571428571, 57.14285714285714, 14.285714285714285, 57.14285714285714, 57.14285714285714, 14.285714285714285, 42.857142857142854, 28.57142857142857, 28.57142857142857, 57.14285714285714], "breadthNet": [-28.57142857142857, -71.42857142857143, -42.857142857142854, 71.42857142857143, -71.42857142857143, 42.857142857142854, 100.0, 28.57142857142857, 14.285714285714285, -71.42857142857143, 42.857142857142854, -14.285714285714285, -14.285714285714285, 0.0, 57.14285714285714, -85.71428571428571, 42.857142857142854, -100.0, -14.285714285714285, 100.0, 0.0, -71.42857142857143, 71.42857142857143, 0.0, -57.14285714285714, 57.14285714285714, 14.285714285714285, -100.0, 42.857142857142854, 14.285714285714285, 71.42857142857143, 14.285714285714285, -100.0, -14.285714285714285, -100.0, 14.285714285714285, -57.14285714285714, -71.42857142857143, -14.285714285714285, 71.42857142857143, 71.42857142857143, 14.285714285714285, 100.0, -71.42857142857143, -14.285714285714285, 14.285714285714285, 71.42857142857143, 42.857142857142854, -42.857142857142854, -14.285714285714285, 71.42857142857143, 100.0, 14.285714285714285, 71.42857142857143, 14.285714285714285, 0.0, 71.42857142857143, 14.285714285714285, -71.42857142857143, -14.285714285714285, 28.57142857142857, 100.0, -71.42857142857143, -71.42857142857143, -100.0, 42.857142857142854, 71.42857142857143, -14.285714285714285, -71.42857142857143, 71.42857142857143, 100.0, 14.285714285714285, -42.857142857142854, -14.285714285714285, -14.285714285714285, -100.0, -42.857142857142854, -14.285714285714285, -100.0, 14.285714285714285, 14.285714285714285, -71.42857142857143, 71.42857142857143, -57.14285714285714, 42.857142857142854, 42.857142857142854, -42.857142857142854, -71.42857142857143, -71.42857142857143, 71.42857142857143, 14.285714285714285, 100.0, 71.42857142857143, 100.0, -71.42857142857143, 85.71428571428571, 0.0, 14.285714285714285, -71.42857142857143, -14.285714285714285, 14.285714285714285, 71.42857142857143, -71.42857142857143, 42.857142857142854, 57.14285714285714, -57.14285714285714, 57.14285714285714, -42.857142857142854, -14.285714285714285, 14.285714285714285, -71.42857142857143, 71.42857142857143, 71.42857142857143, -100.0, 71.42857142857143, -14.285714285714285, -100.0, 100.0, 100.0, 57.14285714285714, -100.0, -42.857142857142854, -14.285714285714285, 14.285714285714285, -42.857142857142854, -100.0, -100.0, -100.0, -85.71428571428571, 71.42857142857143, 28.57142857142857, 0.0, -14.285714285714285, 14.285714285714285, -100.0, 42.857142857142854, -100.0, -100.0, -71.42857142857143, 42.857142857142854, -71.42857142857143, 71.42857142857143, -71.42857142857143, 42.857142857142854, 0.0, 100.0, 71.42857142857143, 14.285714285714285, -71.42857142857143, 28.57142857142857, 14.285714285714285, -71.42857142857143, -14.285714285714285, -28.57142857142857, -42.857142857142854, 28.57142857142857], "architectureStates": [0, 0, 0, 0, -1, -1, -1, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, -1, 0, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, -1, -1, -1, -1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, -1, -1, -1, -1, 0, 0, 0, 0, -1, -1, -1, -1, -1, -1, -1, -1, -1, 0, 0, 0, 0, 0, -1, -1, -1, -1, -1], "architectureRegimes": ["unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "deceleration", "rotation_up", "rotation_up", "rotation_up", "rotation_up", "upward_expansion", "upward_expansion", "deceleration", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "balance", "unresolved", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "upward_expansion", "deceleration", "deceleration", "deceleration", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "unresolved", "unresolved", "unresolved", "unresolved", "unresolved", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion", "downward_expansion"]}, "constituents": [{"ticker": "600650", "name": "Shanghai Jin Jiang Online Network Service Co., Ltd.", "exchange": "SHH", "week_ending": "2026-10-09", "ohlc": {"open": 10.24, "high": 10.38, "low": 10.08, "close": 10.38}, "weekly_return": 1.56555773}, {"ticker": "600662", "name": "Shanghai Foreign Service Holding Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-10-09", "ohlc": {"open": 4.24, "high": 4.33, "low": 4.21, "close": 4.32}, "weekly_return": 1.4084507}, {"ticker": "600611", "name": "Dazhong Transportation (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-10-09", "ohlc": {"open": 4.28, "high": 4.34, "low": 4.16, "close": 4.33}, "weekly_return": 0.93240093}, {"ticker": "900903", "name": "Dazhong Transportation (Group) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-10-09", "ohlc": {"open": 0.18, "high": 0.182, "low": 0.178, "close": 0.181}, "weekly_return": 0.55555556}, {"ticker": "900914", "name": "Shanghai Jin Jiang Online Network Service Co., Ltd.", "exchange": "SHH", "week_ending": "2026-10-09", "ohlc": {"open": 0.428, "high": 0.428, "low": 0.418, "close": 0.426}, "weekly_return": 0.0}, {"ticker": "603813", "name": "GuangDong GenSho Logistics Co.,LTD", "exchange": "SHH", "week_ending": "2026-10-09", "ohlc": {"open": 25.950001, "high": 27.0, "low": 24.190001, "close": 25.690001}, "weekly_return": -0.88734182}, {"ticker": "603223", "name": "Hengtong Logistics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-10-09", "ohlc": {"open": 9.45, "high": 9.62, "low": 8.98, "close": 9.24}, "weekly_return": -1.59744409}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}