{"index": {"name": "Waste Management", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 53, "latest": {"week_ending": "2026-05-29", "index_value": 984.27091686, "weekly_return": -4.44510242, "constituents": 53, "advancing": 11, "declining": 42, "unchanged": 0, "trend_line": 964.591916, "activity_lines": {"activity_5": 1025.164767, "activity_10": 1020.907293, "activity_20": 1012.151312, "activity_30": 992.21293}, "fair_value": 763.647507, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Waste Management declined 4.45% with 11 advancing, 42 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/cn/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/cn/industrials/waste-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Waste Management", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [769.11092231, 773.52467085, 766.85618183, 756.43862809, 745.20741332, 726.71432235, 751.6923209, 760.18276276, 766.79049433, 774.15357296, 794.21593157, 780.86954271, 768.52204299, 794.81878389, 815.6447169, 788.77158507, 769.41443434, 770.11778724, 763.85391567, 761.12777203, 740.36855038, 711.62125428, 738.66046552, 738.40272264, 744.71101471, 753.17167308, 749.0975118, 747.95742594, 725.42685498, 729.09681284, 708.3885821, 716.82267383, 722.26295507, 729.18415445, 676.19898623, 682.37374155, 568.27941633, 543.95880588, 601.64766459, 608.97359447, 602.80099865, 652.37837606, 647.95527707, 652.96435248, 680.10604622, 652.77302933, 610.16367868, 619.3998581, 640.87080789, 656.9324781, 661.96339746, 639.86752088, 639.28442096, 597.27772544, 598.88185921, 595.05613584, 580.45857129, 571.30254917, 575.69978212, 562.70437361, 567.05203596, 577.01486302, 569.74130649, 578.39083927, 543.99857032, 558.91184282, 547.28039701, 541.13933644, 540.37081437, 606.94044707, 674.48746853, 645.43862139, 678.30610296, 713.14658901, 705.08587332, 761.1286182, 736.02762519, 735.00760156, 762.04886697, 781.42214247, 775.67595074, 748.36767812, 723.90549719, 662.48750542, 655.49242013, 684.5330462, 683.57611602, 684.02868299, 700.10856713, 703.98142495, 716.39181732, 711.69402724, 731.56474525, 754.75043654, 763.39684646, 742.79819113, 738.52670069, 684.26750198, 686.93129013, 706.25002782, 715.43754707, 745.70569413, 748.02729898, 747.35849896, 782.9350777, 783.00005916, 781.26299143, 759.2844429, 788.66014728, 796.8744788, 812.59367921, 815.60307645, 828.02914427, 821.91444584, 843.4944198, 848.70726138, 868.54706042, 847.09350727, 859.04654496, 877.88069527, 856.37147182, 862.21760082, 875.49117847, 891.68286473, 877.45750913, 901.4345469, 899.85862172, 920.55965243, 934.43273385, 871.70732332, 898.48056927, 892.01637801, 871.48269337, 877.30993511, 886.32396766, 886.78352382, 932.8751252, 938.74849918, 985.07551041, 962.93581497, 966.9291438, 976.03722659, 1044.41682053, 1044.34778929, 1046.39814623, 989.43910891, 998.50206174, 934.49567123, 991.39482314, 1005.27997623, 1008.36085826, 1036.15296358, 1069.51898305, 1053.56459365, 1030.05805223, 984.27091686], "weeklyReturn": [0.40376493, 0.57387672, -0.86209132, -1.35847555, -1.48474897, -2.48160319, 3.43711384, 1.12951026, 0.86922933, 0.96024647, 2.5915218, -1.68044839, -1.58125001, 3.42172891, 2.62021148, -3.29471046, -2.45408824, 0.09141405, -0.81336539, -0.35689333, -2.72742927, -3.88283593, 3.79966324, -0.03489328, 0.85431593, 1.13609953, -0.54093395, -0.15219459, -3.01227987, 0.50590323, -2.84025803, 1.19060244, 0.7589438, 0.95826587, -7.26636309, 0.91315655, -16.72021039, -4.27969231, 10.6053727, 1.21764453, -1.01360648, 8.22450154, -0.67799595, 0.77305882, 4.15668844, -4.01893455, -6.52743737, 1.5137216, 3.4664118, 2.50622591, 0.76581986, -3.33793026, -0.09112823, -6.57089304, 0.26857418, -0.63881103, -2.45314075, -1.57737737, 0.76968551, -2.25732385, 0.77263703, 1.75695111, -1.26054925, 1.5181509, -5.94619877, 2.74141759, -2.08108774, -1.12210498, -0.14201926, 12.31925021, 11.129102, -4.30680309, 5.09227066, 5.13639578, -1.13030278, 7.94835736, -3.29786483, -0.13858497, 3.67904568, 2.54226157, -0.73535051, -3.52057745, -3.2687383, -8.48425547, -1.05588184, 4.43035269, -0.13979313, 0.06620579, 2.35076168, 0.55317961, 1.76288634, -0.65575708, 2.79203102, 3.16932868, 1.14559853, -2.69828929, -0.57505396, -7.34695153, 0.38929047, 2.81232461, 1.30088763, 4.23071828, 0.31132991, -0.0894085, 4.76030965, 0.00829972, -0.22184771, -2.81320743, 3.86886689, 1.04155529, 1.97260683, 0.37034465, 1.52354352, -0.73846416, 2.62557424, 0.61800546, 2.33764926, -2.47005075, 1.41106473, 2.19244818, -2.45013059, 0.68266275, 1.53946958, 1.84944025, -1.595338, 2.73255828, -0.17482414, 2.3004759, 1.50702688, -6.71267265, 3.07135724, -0.7194581, -2.30194032, 0.66865834, 1.02746272, 0.05184968, 5.19761589, 0.62959916, 4.9349758, -2.24751252, 0.41470353, 0.94195969, 7.00583872, -0.00660955, 0.19632894, -5.44334272, 0.91596873, -6.4102412, 6.088755, 1.40056744, 0.30647005, 2.75616661, 3.2201828, -1.49173504, -2.23114383, -4.44510242], "trendLine": [762.322044, 763.664978, 765.973757, 765.68234, 764.924551, 763.584418, 762.963306, 762.090737, 761.619812, 762.202907, 764.83468, 766.937227, 767.913481, 769.909352, 771.874466, 772.217115, 771.397804, 770.888712, 769.860366, 768.683803, 766.724104, 764.440739, 762.953322, 762.072056, 761.317864, 760.901257, 761.446499, 761.423684, 760.448776, 759.21807, 757.193992, 755.303925, 753.817484, 752.909002, 750.608721, 749.130701, 743.016938, 735.809473, 730.304712, 724.798712, 718.418215, 714.135176, 710.116284, 705.387803, 700.869847, 696.336562, 691.028203, 686.004272, 681.904835, 678.431659, 675.818154, 673.426363, 670.113828, 665.409661, 660.548689, 655.278171, 649.656873, 643.768378, 638.777475, 633.23106, 628.519842, 623.859582, 618.775527, 613.749083, 609.342403, 605.227006, 604.527039, 604.433056, 602.390495, 602.322723, 604.712272, 604.480947, 605.492641, 607.498716, 608.331377, 611.943229, 616.138694, 619.992286, 624.031554, 628.18121, 631.971628, 635.5883, 638.409003, 640.582662, 642.469681, 645.452245, 648.889496, 652.647034, 656.793993, 661.503228, 666.481221, 670.970527, 676.364641, 682.243294, 689.55657, 695.686115, 702.060992, 706.831931, 711.71728, 715.027599, 716.392602, 719.734838, 722.058878, 723.199275, 725.794248, 726.523296, 728.031142, 728.84037, 729.727412, 730.24249, 731.473081, 733.714261, 737.185049, 742.499281, 748.766014, 754.238488, 760.404186, 765.83968, 771.137613, 776.934255, 781.600244, 786.617696, 791.415244, 795.979658, 799.78168, 805.069559, 810.447289, 818.323695, 826.573743, 832.088986, 838.19042, 843.067443, 847.182622, 851.514337, 854.960633, 858.420082, 863.47382, 869.455955, 876.003134, 881.538512, 886.683027, 892.030832, 899.243755, 906.6582, 913.421657, 918.112719, 922.444552, 925.357958, 929.769567, 934.01621, 939.082522, 944.880368, 951.347961, 956.744019, 961.830704, 964.591916], "activity5": [760.244862, 766.674076, 768.161499, 764.962116, 757.901359, 746.063612, 745.378305, 748.978635, 755.226436, 763.238473, 776.008219, 779.829061, 777.588921, 783.55841, 794.601324, 793.920452, 787.150152, 781.377976, 773.411461, 766.600556, 756.504373, 740.052627, 736.46683, 734.892274, 737.117228, 743.256852, 747.18488, 748.234463, 741.154058, 736.162031, 725.308206, 720.251285, 719.159447, 722.087639, 707.103623, 697.70438, 652.008018, 608.10767, 595.323884, 593.484508, 594.069293, 616.48472, 631.819183, 641.890239, 657.587415, 659.431421, 643.740842, 633.943303, 633.206441, 638.629706, 647.274848, 647.942007, 646.434543, 629.59921, 616.204793, 605.405177, 594.20019, 583.903792, 579.605263, 572.413461, 569.082713, 570.939846, 570.602041, 573.251497, 564.257459, 561.481566, 555.371203, 549.196119, 544.671658, 564.871743, 603.391376, 624.523019, 650.066608, 678.07924, 691.886583, 717.831812, 729.633967, 735.056847, 745.713382, 759.567524, 766.417184, 763.194264, 750.994614, 719.06244, 691.435995, 681.885073, 678.091369, 678.767958, 687.462962, 694.940848, 703.322931, 708.015167, 717.456447, 731.45722, 744.697339, 747.110211, 746.338828, 725.692201, 709.086653, 703.44196, 704.669561, 717.810588, 731.246884, 740.209593, 757.002681, 768.705093, 775.324315, 772.246867, 778.210845, 784.15949, 794.418575, 803.707885, 814.849878, 819.370658, 828.86781, 836.994579, 849.327043, 850.978723, 855.343792, 863.511437, 862.216923, 862.360172, 867.34991, 875.843699, 877.419948, 887.016755, 893.084049, 903.542285, 915.620316, 903.939887, 901.567218, 897.23675, 886.584538, 881.146536, 882.521399, 883.075004, 899.772279, 915.703429, 942.592529, 954.917359, 963.465842, 969.707312, 995.864505, 1014.954134, 1030.77573, 1022.046824, 1014.838239, 984.796534, 981.04929, 985.460628, 993.640138, 1009.822233, 1034.616275, 1045.090632, 1043.584825, 1025.164767], "activity10": [759.972826, 761.842081, 762.618839, 761.800164, 759.092216, 753.42424, 753.006001, 753.786895, 755.559361, 758.45027, 764.840961, 768.348582, 769.477659, 775.357674, 784.326401, 787.128426, 785.282655, 783.242546, 779.882914, 776.081012, 768.741539, 757.154329, 751.742398, 746.826543, 744.083396, 744.168255, 744.159628, 744.313112, 740.773043, 738.598914, 733.242033, 730.000077, 727.652692, 726.861843, 716.604937, 708.716388, 681.370651, 652.890587, 638.608471, 627.908874, 618.271045, 619.567059, 621.230588, 625.155906, 635.401893, 640.607202, 638.603552, 637.517675, 638.963951, 642.617383, 646.313548, 644.916601, 643.641106, 634.885681, 627.434402, 620.76434, 612.489573, 603.090168, 595.364756, 586.461471, 580.061907, 577.199428, 574.15726, 573.952155, 567.837307, 565.431842, 561.568737, 557.192315, 553.224584, 562.002768, 582.257935, 595.278123, 613.030148, 635.142902, 653.339967, 678.797761, 696.01507, 709.615152, 724.60695, 739.090652, 749.357198, 752.818812, 749.96132, 735.10784, 719.903601, 710.881174, 703.077408, 696.309589, 693.392276, 692.305306, 694.882784, 697.684011, 704.76489, 715.922091, 726.973858, 732.318516, 735.827173, 728.47142, 721.59565, 718.471964, 716.97749, 721.003665, 724.833556, 728.242528, 738.254367, 747.922781, 756.544421, 760.392939, 768.218548, 775.688058, 784.367886, 791.828402, 800.277342, 806.15994, 814.610606, 822.907983, 833.61792, 838.840227, 844.639286, 852.582983, 855.143072, 857.970133, 862.363035, 868.836935, 871.455889, 877.816794, 882.932489, 891.242707, 900.739555, 897.461126, 899.162802, 898.92355, 894.409106, 891.027042, 889.545218, 887.985742, 895.072939, 902.627723, 918.274893, 928.975886, 938.744239, 948.924088, 970.008938, 987.93698, 1003.200763, 1005.197917, 1006.976416, 995.924172, 995.294553, 997.07461, 998.644934, 1004.515064, 1015.35873, 1022.845195, 1025.890164, 1020.907293], "activity20": [767.723552, 768.396073, 768.168111, 766.816469, 764.292826, 760.062621, 758.457834, 757.863095, 758.017702, 759.006477, 762.012006, 763.769991, 764.348465, 767.501681, 772.495566, 774.700067, 774.951022, 775.094325, 774.538801, 773.679932, 770.86728, 765.45366, 762.90998, 760.476019, 758.728733, 757.789587, 756.336439, 754.787068, 751.150143, 748.059709, 743.211617, 739.575475, 736.762439, 734.828847, 728.161594, 722.74644, 706.971816, 689.83873, 679.276768, 670.184924, 661.229758, 657.651331, 653.933764, 651.125183, 651.308373, 649.196062, 643.503807, 639.352777, 637.858778, 638.29711, 639.558217, 638.936027, 638.624757, 634.707985, 631.572114, 628.440065, 624.33357, 619.297076, 614.549159, 608.687144, 603.459523, 599.350975, 594.908582, 591.662401, 585.495877, 581.397797, 576.638917, 571.594619, 566.849798, 568.923513, 577.668334, 583.586961, 592.609295, 604.763952, 615.599167, 631.266052, 643.751544, 655.399087, 668.842441, 683.243491, 696.055773, 705.273819, 711.346167, 710.835069, 709.257311, 709.914404, 709.882164, 709.243999, 709.456826, 709.277841, 709.818698, 709.712602, 711.183453, 714.608852, 718.659606, 720.470912, 721.962697, 718.275039, 715.082694, 714.087932, 714.326134, 717.733867, 721.37538, 724.838333, 731.285384, 737.131754, 742.343798, 744.997471, 750.09047, 755.544112, 762.052473, 768.389339, 775.414835, 781.398624, 789.117821, 796.952061, 806.171478, 812.728554, 819.648653, 827.542884, 832.571328, 837.485433, 843.10887, 849.667401, 854.183877, 860.533774, 866.169609, 873.21223, 880.808119, 881.736005, 884.857376, 886.954126, 886.731413, 886.856754, 887.576786, 888.136636, 892.904846, 897.926101, 906.923, 913.211218, 919.474729, 926.079212, 938.654039, 950.417883, 961.650024, 966.653015, 972.100075, 970.981558, 975.215646, 980.500881, 985.443473, 992.509693, 1002.067265, 1009.16234, 1013.17939, 1012.151312], "activity30": [765.981293, 766.704043, 766.909927, 766.294758, 764.973795, 762.508619, 761.741387, 761.561997, 761.865207, 762.673837, 764.739193, 765.7737, 765.875947, 767.611773, 770.562441, 771.652578, 771.47176, 771.389178, 770.93532, 770.371927, 768.545137, 764.990114, 763.326871, 761.742961, 760.622894, 760.097333, 759.335801, 758.465539, 756.143162, 754.120455, 750.841133, 748.236532, 746.104857, 744.51561, 739.566576, 735.16432, 723.496495, 710.654035, 701.998434, 694.17062, 686.2998, 682.039165, 677.769494, 674.082273, 672.451192, 669.348171, 663.788631, 659.167447, 656.255611, 654.644491, 653.582022, 651.262627, 649.059921, 644.360817, 640.068701, 635.843375, 631.016304, 625.961186, 621.569664, 616.661722, 612.392108, 609.069206, 605.577704, 602.97224, 598.472207, 595.218623, 591.480132, 587.390603, 583.257555, 583.5511, 588.20689, 590.834397, 595.59731, 602.542726, 608.838672, 618.696558, 626.702003, 634.370965, 643.535905, 653.690137, 663.205927, 670.715349, 676.413233, 677.966685, 678.928605, 681.64237, 684.101975, 686.369019, 689.431053, 692.475404, 696.016603, 698.933558, 702.842863, 707.900011, 713.135724, 716.570667, 719.334576, 718.186609, 716.902697, 716.549971, 716.576419, 718.467586, 720.292906, 721.92514, 725.779063, 729.46976, 733.001353, 735.017695, 738.877036, 743.209105, 748.522084, 753.949826, 760.034657, 765.50107, 772.016885, 778.464708, 785.839454, 791.432314, 797.44566, 804.33231, 809.457292, 814.658412, 820.392185, 826.861064, 832.117699, 838.675949, 844.791372, 851.895396, 859.386301, 862.298145, 866.581473, 870.054116, 871.887358, 873.831055, 876.076838, 878.129928, 882.933479, 887.78991, 895.249236, 900.857796, 906.366869, 912.131656, 921.96301, 931.324561, 940.340041, 945.244393, 950.430802, 951.208294, 955.468736, 960.340376, 965.136805, 971.399414, 979.440615, 986.035236, 990.765174, 992.21293], "fairValue": [763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507, 763.647507], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [21, 27, 15, 10, 16, 4, 46, 31, 31, 27, 42, 15, 10, 40, 33, 11, 5, 30, 21, 25, 5, 1, 49, 24, 34, 34, 16, 16, 1, 33, 4, 37, 32, 30, 2, 35, 0, 20, 46, 33, 16, 51, 20, 29, 49, 9, 14, 31, 45, 38, 27, 6, 24, 5, 23, 12, 8, 18, 34, 9, 34, 40, 16, 33, 3, 43, 9, 13, 22, 52, 52, 9, 46, 46, 13, 51, 7, 21, 45, 40, 16, 5, 15, 1, 14, 49, 26, 27, 44, 21, 28, 23, 40, 46, 32, 10, 21, 2, 32, 40, 35, 47, 24, 17, 45, 33, 20, 7, 48, 37, 43, 26, 39, 16, 43, 23, 44, 11, 29, 36, 9, 26, 32, 35, 11, 42, 21, 38, 33, 3, 37, 24, 10, 31, 26, 20, 50, 32, 47, 10, 27, 25, 50, 20, 24, 6, 30, 6, 52, 29, 31, 34, 42, 14, 11, 11], "declining": [25, 18, 33, 38, 30, 44, 2, 16, 16, 19, 6, 34, 39, 10, 17, 39, 45, 20, 29, 25, 46, 50, 2, 25, 17, 13, 34, 35, 50, 18, 47, 13, 18, 20, 49, 17, 52, 32, 5, 18, 36, 1, 30, 23, 3, 43, 38, 21, 5, 12, 24, 46, 28, 46, 27, 40, 44, 34, 17, 43, 18, 12, 34, 19, 49, 9, 43, 39, 26, 0, 0, 43, 3, 6, 39, 1, 44, 30, 7, 12, 35, 46, 37, 51, 38, 3, 24, 21, 8, 31, 21, 28, 11, 6, 18, 41, 30, 50, 20, 12, 17, 5, 26, 34, 7, 19, 31, 45, 4, 15, 9, 23, 13, 36, 7, 27, 8, 41, 22, 16, 43, 24, 17, 17, 39, 10, 31, 12, 18, 50, 15, 28, 43, 21, 25, 33, 3, 18, 6, 43, 26, 27, 3, 33, 28, 47, 23, 47, 1, 23, 22, 18, 9, 39, 42, 42]}, "constituents": [{"ticker": "301305", "name": "Shenzhen Lions King Hi-Tech Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 24.67, "high": 31.959999, "low": 24.52, "close": 30.82}, "weekly_return": 25.79591837}, {"ticker": "300779", "name": "Qingdao Huicheng Environmental Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 69.889999, "high": 95.419998, "low": 69.400002, "close": 83.629997}, "weekly_return": 21.7321698}, {"ticker": "601330", "name": "Dynagreen Environmental Protection Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.57, "high": 9.49, "low": 8.39, "close": 9.17}, "weekly_return": 6.50406504}, {"ticker": "601827", "name": "Chongqing Sanfeng Environment Group Corp., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.84, "high": 8.31, "low": 7.84, "close": 8.28}, "weekly_return": 5.88235294}, {"ticker": "688178", "name": "Nanjing Wondux Environmental Protection Technology Corp., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 34.880001, "high": 37.490002, "low": 32.16, "close": 35.400002}, "weekly_return": 3.66032189}, {"ticker": "300948", "name": "Qingdao Greensum Ecology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 26.99, "high": 29.469999, "low": 26.700001, "close": 27.66}, "weekly_return": 2.90178954}, {"ticker": "002310", "name": "Beijing Orient EcoEnergy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.87, "high": 3.04, "low": 2.76, "close": 2.92}, "weekly_return": 2.0979021}, {"ticker": "300385", "name": "Wuxi Xuelang Environmental Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.71, "high": 15.42, "low": 13.15, "close": 14.82}, "weekly_return": 1.02249489}, {"ticker": "600217", "name": "China Resources and Environment Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.38, "high": 3.68, "low": 3.34, "close": 3.42}, "weekly_return": 0.88495575}, {"ticker": "688480", "name": "Science Environmental Protection Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 99.0, "high": 107.709999, "low": 97.0, "close": 98.309998}, "weekly_return": 0.31632449}, {"ticker": "000803", "name": "Shandong High Speed Renewable Energy Group Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.95, "high": 8.4, "low": 7.41, "close": 7.88}, "weekly_return": 0.1270648}, {"ticker": "301265", "name": "Huaxin Resources Technology Co. Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 28.41, "high": 30.549999, "low": 25.700001, "close": 27.719999}, "weekly_return": -0.28776979}, {"ticker": "601200", "name": "Shanghai Environment Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.7, "high": 7.75, "low": 7.47, "close": 7.65}, "weekly_return": -0.90673575}, {"ticker": "603334", "name": "Suzhou Fengbei Biotech Stock", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 44.869999, "high": 46.52, "low": 42.759998, "close": 44.009998}, "weekly_return": -0.96759903}, {"ticker": "601033", "name": "Grandtop Yongxing Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.48, "high": 14.67, "low": 14.1, "close": 14.37}, "weekly_return": -1.03305785}, {"ticker": "000035", "name": "China Tianying Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.99, "high": 6.16, "low": 5.81, "close": 5.89}, "weekly_return": -1.66944908}, {"ticker": "600874", "name": "Tianjin Capital Environmental Protection Group Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.86, "high": 5.91, "low": 5.67, "close": 5.77}, "weekly_return": -1.8707483}, {"ticker": "301175", "name": "China Sciences Ecorizon Tech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.83, "high": 6.0, "low": 5.65, "close": 5.67}, "weekly_return": -2.07253886}, {"ticker": "000826", "name": "TUS Environmental Science and Technology Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.35, "high": 2.38, "low": 2.19, "close": 2.21}, "weekly_return": -2.21238938}, {"ticker": "002672", "name": "Dongjiang Environmental Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.94, "high": 3.96, "low": 3.7, "close": 3.77}, "weekly_return": -2.33160622}, {"ticker": "301127", "name": "Wuhan Tianyuan Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.68, "high": 15.92, "low": 13.75, "close": 13.9}, "weekly_return": -3.00069784}, {"ticker": "300070", "name": "Beijing Originwater Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.63, "high": 3.66, "low": 3.47, "close": 3.52}, "weekly_return": -3.03030303}, {"ticker": "300187", "name": "Yonker Environmental Protection Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.95, "high": 6.07, "low": 5.55, "close": 5.79}, "weekly_return": -3.17725753}, {"ticker": "301203", "name": "Hangzhou Guotai Environmental Protection Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 46.48, "high": 46.849998, "low": 43.580002, "close": 43.990002}, "weekly_return": -4.39034142}, {"ticker": "301109", "name": "Hunan Junxin Environmental Protection Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.09, "high": 15.15, "low": 14.16, "close": 14.39}, "weekly_return": -4.44887118}, {"ticker": "603568", "name": "Zhejiang Weiming Environment Protection Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.813521, "high": 15.925845, "low": 14.7, "close": 15.07}, "weekly_return": -4.65343136}, {"ticker": "603588", "name": "Beijing GeoEnviron Engineering & Technology, Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.15, "high": 13.33, "low": 12.2, "close": 12.31}, "weekly_return": -5.234796}, {"ticker": "002340", "name": "GEM Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.29, "high": 8.42, "low": 7.73, "close": 7.8}, "weekly_return": -5.68319226}, {"ticker": "003027", "name": "Tongxing Environmental Protection Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 24.484977, "high": 25.116594, "low": 21.159126, "close": 22.17}, "weekly_return": -5.92841904}, {"ticker": "300388", "name": "CECEP Guozhen Environmental Protection Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.91, "high": 8.0, "low": 7.32, "close": 7.43}, "weekly_return": -6.30517024}, {"ticker": "301372", "name": "Beijing Sys Science & Technology Co .,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 38.5, "high": 39.599998, "low": 34.450001, "close": 35.560001}, "weekly_return": -6.86222892}, {"ticker": "301500", "name": "Guangdong Feinan Resources Recycling Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 27.4, "high": 27.4, "low": 25.120001, "close": 25.190001}, "weekly_return": -7.01365449}, {"ticker": "603797", "name": "Guangdong Liantai Environmental Protection Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.76, "high": 4.76, "low": 4.3, "close": 4.35}, "weekly_return": -7.44680851}, {"ticker": "300692", "name": "Anhui Zhonghuan Environmental Protection Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.76, "high": 8.92, "low": 8.01, "close": 8.13}, "weekly_return": -7.61363636}, {"ticker": "300422", "name": "Guangxi Bossco Environmental Protection Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.69, "high": 5.83, "low": 5.19, "close": 5.24}, "weekly_return": -7.9086116}, {"ticker": "002034", "name": "Wangneng Environment Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.049999, "high": 22.059999, "low": 19.110001, "close": 19.370001}, "weekly_return": -8.5457932}, {"ticker": "688701", "name": "Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.55, "high": 11.88, "low": 9.6, "close": 9.63}, "weekly_return": -8.54700855}, {"ticker": "300958", "name": "BCEG Environmental Remediation Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.04, "high": 14.27, "low": 12.61, "close": 12.83}, "weekly_return": -8.87784091}, {"ticker": "300815", "name": "EIT Environmental Development Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 22.219999, "high": 22.309999, "low": 20.08, "close": 20.200001}, "weekly_return": -9.04996889}, {"ticker": "300190", "name": "WELLE Environmental Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.57, "high": 4.59, "low": 4.09, "close": 4.11}, "weekly_return": -9.47136564}, {"ticker": "301519", "name": "Anhui Shun Yu Water Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.08, "high": 15.35, "low": 13.35, "close": 13.49}, "weekly_return": -10.12658228}, {"ticker": "688718", "name": "Wave Cyber (Shanghai) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.59, "high": 18.200001, "low": 15.73, "close": 15.83}, "weekly_return": -10.20986445}, {"ticker": "301288", "name": "Qingyan Environmental Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.690001, "high": 19.27, "low": 16.6, "close": 16.780001}, "weekly_return": -10.26737913}, {"ticker": "688370", "name": "Shanghai Conglin Environmental Protection Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 25.360001, "high": 25.93, "low": 22.57, "close": 22.66}, "weekly_return": -10.92767646}, {"ticker": "002973", "name": "QiaoYin City Management Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.86, "high": 14.11, "low": 12.3, "close": 12.32}, "weekly_return": -11.17519827}, {"ticker": "301068", "name": "Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 32.610001, "high": 32.790001, "low": 28.549999, "close": 28.74}, "weekly_return": -11.35101242}, {"ticker": "301259", "name": "Hunan Airbluer Environmental Protection Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 39.080002, "high": 39.419998, "low": 33.799999, "close": 34.66}, "weekly_return": -11.37816642}, {"ticker": "301049", "name": "Anhui Chaoyue Environmental Protection Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 24.190001, "high": 24.65, "low": 21.030001, "close": 21.25}, "weekly_return": -12.15378619}, {"ticker": "688087", "name": "Intco Recycling Resources Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 41.799999, "high": 44.0, "low": 35.959999, "close": 36.639999}, "weekly_return": -12.76190714}, {"ticker": "300867", "name": "Shengyuan Environmental Protection Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 22.275377, "high": 22.464572, "low": 19.379999, "close": 19.5}, "weekly_return": -12.88774836}, {"ticker": "300899", "name": "Keysino Separation Technology Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 37.099998, "high": 37.439999, "low": 32.130001, "close": 32.310001}, "weekly_return": -12.91104382}, {"ticker": "603903", "name": "CSD Water Service Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.85, "high": 12.91, "low": 10.89, "close": 10.97}, "weekly_return": -14.02821317}, {"ticker": "605069", "name": "Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.219999, "high": 16.49, "low": 11.45, "close": 11.86}, "weekly_return": -26.69962917}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}