{"index": {"name": "Waste Management", "level": "industry", "country_code": "CN", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 53, "latest": {"week_ending": "2026-07-17", "index_value": 841.64128783, "weekly_return": -5.95082095, "constituents": 53, "advancing": 14, "declining": 39, "unchanged": 0, "trend_line": 967.151156, "activity_lines": {"activity_5": 888.015154, "activity_10": 917.583681, "activity_20": 955.803686, "activity_30": 966.968294}, "fair_value": 770.543475, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Waste Management declined 5.95% with 14 advancing, 39 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/cn/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/cn/industrials/waste-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Waste Management", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [760.18276483, 766.79049489, 774.15357384, 794.21593223, 780.86954309, 768.52204327, 794.81878541, 815.64471607, 788.77158565, 769.41443511, 770.11779011, 763.85391663, 761.12777205, 740.36855225, 711.62125392, 738.66046661, 738.40272328, 744.71101352, 753.1716739, 749.09751374, 747.9574265, 725.42685764, 729.09681341, 708.38858427, 716.822675, 722.26295529, 729.18415682, 676.19898767, 682.37374188, 568.27941757, 543.95880776, 601.64766588, 608.97359689, 602.80099814, 652.37837676, 647.95527927, 652.96435287, 680.10604658, 652.77303077, 610.16367941, 619.39985795, 640.87080918, 656.93247888, 661.96339825, 639.86752316, 639.28442384, 597.27772619, 598.88186181, 595.05613785, 580.45857194, 571.30254949, 575.69978435, 562.70437614, 567.05203815, 577.01486544, 569.74130777, 578.39084049, 543.9985719, 558.91184515, 547.28039871, 541.13933789, 540.37081629, 606.94044897, 674.48747086, 645.43862528, 678.30610547, 713.1465921, 705.0858768, 761.12862083, 736.0276288, 735.00760265, 762.04887068, 781.42214644, 775.67595351, 748.36768268, 723.90549974, 662.48750768, 655.49242246, 684.5330479, 683.57611874, 684.02868571, 700.10857077, 703.98142636, 716.39181804, 711.69402877, 731.56474747, 754.75043943, 763.39684837, 742.79819395, 738.52670304, 684.2675038, 686.9312918, 706.25002971, 715.43754906, 745.70569605, 748.02730042, 747.35850148, 782.9350799, 783.00006218, 781.26299249, 759.28444496, 788.66014731, 796.87448166, 812.59368213, 815.60307963, 828.02914864, 821.91444966, 843.4944219, 848.7072656, 868.54706495, 847.09351078, 859.04654876, 877.88069951, 856.37147391, 862.21760505, 875.49118262, 891.68286957, 877.45751261, 901.43455031, 899.85862421, 920.55965631, 934.43273795, 871.70732743, 898.48057136, 892.01638168, 871.48269741, 877.30993835, 886.32397086, 886.783527, 932.87512943, 938.74850287, 985.07551521, 962.93581909, 966.92914823, 976.03723135, 1044.41682309, 1044.34779393, 1046.3981523, 989.4391109, 998.50206583, 930.73974348, 986.19123941, 999.59535619, 1002.38833997, 1029.89125862, 1063.0556413, 1047.19767228, 1023.83318072, 978.32274684, 968.94097966, 941.37536501, 941.66570542, 895.26003484, 933.41852352, 894.89487982, 841.64128783], "weeklyReturn": [1.12951064, 0.86922913, 0.96024651, 2.59152177, -1.68044843, -1.58125002, 3.42172907, 2.62021118, -3.29471029, -2.45408822, 0.09141432, -0.81336564, -0.35689345, -2.72742903, -3.88283622, 3.79966345, -0.03489334, 0.85431568, 1.13609981, -0.5409338, -0.15219477, -3.01227958, 0.50590294, -2.8402578, 1.19060229, 0.75894367, 0.95826617, -7.26636319, 0.91315638, -16.72021025, -4.27969218, 10.60537256, 1.21764472, -1.01360696, 8.22450175, -0.67799572, 0.77305854, 4.15668843, -4.01893439, -6.52743746, 1.51372146, 3.46641204, 2.50622582, 0.76581986, -3.33793003, -0.09112813, -6.57089334, 0.26857449, -0.63881113, -2.45314097, -1.57737742, 0.76968585, -2.25732379, 0.77263696, 1.75695115, -1.26054944, 1.51815089, -5.94619869, 2.74141772, -2.08108784, -1.12210502, -0.14201917, 12.31925016, 11.12910204, -4.30680284, 5.09227042, 5.13639585, -1.13030272, 7.9483572, -3.29786469, -0.13858531, 3.67904603, 2.54226159, -0.73535066, -3.52057721, -3.26873855, -8.48425548, -1.05588183, 4.43035258, -0.13979298, 0.06620579, 2.3507618, 0.55317929, 1.76288624, -0.65575697, 2.79203111, 3.16932876, 1.1455984, -2.69828916, -0.57505402, -7.34695157, 0.38929044, 2.81232463, 1.30088764, 4.23071826, 0.31132984, -0.08940836, 4.76030959, 0.00829983, -0.22184796, -2.8132073, 3.86886661, 1.04155565, 1.97260683, 0.37034468, 1.52354366, -0.73846422, 2.62557402, 0.61800571, 2.33764929, -2.47005085, 1.41106476, 2.19244822, -2.45013082, 0.68266299, 1.53946956, 1.84944032, -1.59533815, 2.73255826, -0.17482424, 2.30047605, 1.5070269, -6.71267262, 3.07135699, -0.71945793, -2.30194027, 0.66865825, 1.02746272, 0.05184968, 5.19761599, 0.6295991, 4.9349759, -2.24751258, 0.41470356, 0.94195972, 7.00583846, -0.00660935, 0.19632908, -5.44334308, 0.91596894, -6.78639781, 5.95778748, 1.35918027, 0.27941144, 2.74373888, 3.22018295, -1.49173462, -2.23114434, -4.44510246, -0.95896443, -2.84492195, 0.03084215, -4.92804084, 4.26227992, -4.12715655, -5.95082095], "trendLine": [762.090738, 761.619813, 762.202908, 764.834681, 766.937228, 767.913482, 769.909353, 771.874467, 772.217117, 771.397805, 770.888713, 769.860367, 768.683804, 766.724105, 764.44074, 762.953323, 762.072057, 761.317864, 760.901257, 761.4465, 761.423685, 760.448777, 759.21807, 757.193992, 755.303926, 753.817485, 752.909003, 750.608722, 749.130702, 743.016939, 735.809474, 730.304713, 724.798713, 718.418216, 714.135177, 710.116285, 705.387804, 700.869848, 696.336563, 691.028204, 686.004273, 681.904836, 678.43166, 675.818155, 673.426364, 670.113829, 665.409662, 660.548691, 655.278173, 649.656875, 643.768379, 638.777476, 633.231062, 628.519844, 623.859583, 618.775528, 613.749084, 609.342404, 605.227007, 604.52704, 604.433058, 602.390496, 602.322724, 604.712274, 604.480948, 605.492643, 607.498717, 608.331378, 611.943231, 616.138696, 619.992288, 624.031557, 628.181212, 631.971631, 635.588303, 638.409005, 640.582665, 642.469683, 645.452247, 648.889498, 652.647036, 656.793996, 661.503231, 666.481224, 670.970529, 676.364644, 682.243297, 689.556573, 695.686118, 702.060995, 706.831933, 711.717283, 715.027602, 716.392605, 719.73484, 722.05888, 723.199277, 725.794251, 726.523299, 728.031144, 728.840372, 729.727415, 730.242493, 731.473083, 733.714263, 737.185052, 742.499283, 748.766016, 754.23849, 760.404189, 765.839683, 771.137615, 776.934258, 781.600246, 786.617699, 791.415247, 795.979661, 799.781683, 805.069562, 810.447292, 818.323697, 826.573746, 832.088989, 838.190423, 843.067446, 847.182626, 851.51434, 854.960637, 858.420085, 863.473823, 869.455959, 876.003138, 881.538515, 886.683031, 892.030836, 899.243759, 906.658203, 913.421661, 918.112723, 922.444556, 925.232764, 929.47092, 933.528075, 938.395304, 943.984426, 950.236575, 955.420401, 960.29959, 962.86253, 965.165275, 965.859132, 966.100231, 966.885321, 968.04992, 968.14587, 967.151156], "activity5": [748.978635, 755.226437, 763.238474, 776.008219, 779.829061, 777.588922, 783.558411, 794.601325, 793.920452, 787.150152, 781.377978, 773.411462, 766.600557, 756.504374, 740.052628, 736.466831, 734.892275, 737.117228, 743.256852, 747.184881, 748.234464, 741.15406, 736.162032, 725.308208, 720.251286, 719.159448, 722.087641, 707.103624, 697.704381, 652.008019, 608.107671, 595.323886, 593.48451, 594.069294, 616.48472, 631.819184, 641.89024, 657.587416, 659.431422, 643.740843, 633.943303, 633.206442, 638.629706, 647.274849, 647.942008, 646.434545, 629.599211, 616.204795, 605.405179, 594.200192, 583.903793, 579.605265, 572.413463, 569.082715, 570.939848, 570.602043, 573.251499, 564.257461, 561.481568, 555.371205, 549.19612, 544.671659, 564.871744, 603.391378, 624.523022, 650.06661, 678.079243, 691.886586, 717.831815, 729.63397, 735.056849, 745.713385, 759.567527, 766.417187, 763.194267, 750.994617, 719.062443, 691.435997, 681.885076, 678.091371, 678.76796, 687.462965, 694.94085, 703.322933, 708.015168, 717.456449, 731.457222, 744.697341, 747.110214, 746.338831, 725.692203, 709.086655, 703.441962, 704.669563, 717.81059, 731.246886, 740.209595, 757.002683, 768.705095, 775.324317, 772.24687, 778.210847, 784.159492, 794.418577, 803.707887, 814.849881, 819.370662, 828.867813, 836.994583, 849.327047, 850.978727, 855.343796, 863.511441, 862.216927, 862.360175, 867.349914, 875.843703, 877.419952, 887.016759, 893.084052, 903.542288, 915.62032, 903.93989, 901.567221, 897.236754, 886.584541, 881.14654, 882.521402, 883.075007, 899.772283, 915.703433, 942.592533, 954.917363, 963.465847, 969.707316, 995.864509, 1014.954138, 1030.775734, 1022.046828, 1014.838243, 983.544561, 978.313183, 981.426947, 988.591893, 1004.061196, 1028.492681, 1038.817116, 1037.286292, 1018.969468, 999.129761, 974.164868, 957.408773, 932.219586, 928.321439, 914.575692, 888.015154], "activity10": [753.786896, 755.559361, 758.450271, 764.840962, 768.348582, 769.47766, 775.357675, 784.326401, 787.128426, 785.282655, 783.242546, 779.882915, 776.081013, 768.74154, 757.15433, 751.742399, 746.826544, 744.083397, 744.168255, 744.159629, 744.313112, 740.773044, 738.598915, 733.242034, 730.000078, 727.652693, 726.861844, 716.604939, 708.716389, 681.370652, 652.890588, 638.608473, 627.908876, 618.271046, 619.56706, 621.230589, 625.155907, 635.401894, 640.607203, 638.603553, 637.517675, 638.963952, 642.617384, 646.313549, 644.916602, 643.641107, 634.885683, 627.434403, 620.764341, 612.489575, 603.090169, 595.364758, 586.461472, 580.061909, 577.19943, 574.157262, 573.952156, 567.837309, 565.431843, 561.568739, 557.192317, 553.224586, 562.002769, 582.257937, 595.278125, 613.030151, 635.142905, 653.339969, 678.797764, 696.015073, 709.615155, 724.606953, 739.090655, 749.357201, 752.818815, 749.961323, 735.107843, 719.903604, 710.881177, 703.07741, 696.309592, 693.392279, 692.305308, 694.882786, 697.684013, 704.764892, 715.922093, 726.97386, 732.318518, 735.827175, 728.471422, 721.595652, 718.471966, 716.977492, 721.003667, 724.833558, 728.24253, 738.254369, 747.922783, 756.544423, 760.392941, 768.21855, 775.688059, 784.367888, 791.828404, 800.277345, 806.159942, 814.610609, 822.907986, 833.617923, 838.840231, 844.639289, 852.582987, 855.143075, 857.970137, 862.363039, 868.836939, 871.455893, 877.816798, 882.932493, 891.242711, 900.739559, 897.461129, 899.162805, 898.923554, 894.40911, 891.027045, 889.545222, 887.985746, 895.072943, 902.627726, 918.274897, 928.97589, 938.744243, 948.924092, 970.008942, 987.936985, 1003.200768, 1005.197921, 1006.97642, 995.24128, 993.733843, 994.643233, 995.393901, 1000.500387, 1010.657596, 1017.592651, 1020.227801, 1014.998598, 1008.265736, 997.058417, 985.710513, 966.73477, 956.593939, 940.702806, 917.583681], "activity20": [757.863096, 758.017703, 759.006478, 762.012007, 763.769992, 764.348466, 767.501682, 772.495567, 774.700068, 774.951023, 775.094325, 774.538802, 773.679932, 770.867281, 765.45366, 762.909981, 760.47602, 758.728733, 757.789588, 756.33644, 754.787068, 751.150144, 748.059709, 743.211618, 739.575476, 736.76244, 734.828848, 728.161595, 722.746441, 706.971817, 689.838731, 679.276769, 670.184926, 661.229759, 657.651332, 653.933766, 651.125184, 651.308374, 649.196063, 643.503808, 639.352778, 637.858779, 638.297111, 639.558218, 638.936029, 638.624759, 634.707987, 631.572115, 628.440066, 624.333571, 619.297077, 614.54916, 608.687146, 603.459524, 599.350977, 594.908583, 591.662402, 585.495879, 581.397798, 576.638919, 571.594621, 566.849799, 568.923514, 577.668336, 583.586963, 592.609297, 604.763955, 615.599169, 631.266054, 643.751547, 655.39909, 668.842443, 683.243494, 696.055775, 705.273822, 711.34617, 710.835071, 709.257314, 709.914406, 709.882167, 709.244002, 709.456829, 709.277844, 709.8187, 709.712604, 711.183455, 714.608855, 718.659609, 720.470914, 721.962699, 718.275041, 715.082696, 714.087934, 714.326136, 717.733869, 721.375382, 724.838335, 731.285386, 737.131756, 742.3438, 744.997474, 750.090472, 755.544114, 762.052475, 768.389341, 775.414837, 781.398627, 789.117823, 796.952064, 806.171481, 812.728557, 819.648656, 827.542887, 832.571331, 837.485436, 843.108873, 849.667404, 854.183881, 860.533778, 866.169613, 873.212233, 880.808123, 881.736008, 884.85738, 886.954129, 886.731417, 886.856758, 887.57679, 888.136639, 892.904849, 897.926104, 906.923003, 913.211222, 919.474733, 926.079216, 938.654042, 950.417887, 961.650028, 966.653019, 972.100079, 970.623854, 974.380247, 979.166754, 983.610269, 990.17831, 999.248317, 1005.895789, 1009.509083, 1008.133243, 1005.428001, 999.92572, 994.438581, 984.738568, 978.994963, 969.742014, 955.803686], "activity30": [761.561998, 761.865208, 762.673838, 764.739194, 765.773702, 765.875948, 767.611774, 770.562442, 771.652579, 771.471761, 771.389179, 770.935321, 770.371928, 768.545138, 764.990115, 763.326872, 761.742962, 760.622895, 760.097334, 759.335802, 758.465539, 756.143163, 754.120456, 750.841134, 748.236533, 746.104858, 744.515611, 739.566577, 735.164321, 723.496496, 710.654036, 701.998435, 694.170621, 686.299801, 682.039166, 677.769495, 674.082274, 672.451193, 669.348172, 663.788632, 659.167448, 656.255612, 654.644492, 653.582023, 651.262628, 649.059922, 644.360819, 640.068702, 635.843376, 631.016305, 625.961188, 621.569665, 616.661723, 612.392109, 609.069207, 605.577706, 602.972242, 598.472209, 595.218624, 591.480133, 587.390604, 583.257556, 583.551102, 588.206892, 590.834398, 595.597312, 602.542728, 608.838674, 618.69656, 626.702005, 634.370967, 643.535908, 653.690139, 663.205929, 670.715352, 676.413236, 677.966687, 678.928607, 681.642373, 684.101977, 686.369022, 689.431056, 692.475407, 696.016606, 698.933561, 702.842865, 707.900013, 713.135726, 716.57067, 719.334578, 718.186611, 716.902699, 716.549973, 716.576421, 718.467588, 720.292908, 721.925142, 725.779065, 729.469762, 733.001355, 735.017697, 738.877038, 743.209107, 748.522087, 753.949828, 760.03466, 765.501072, 772.016888, 778.46471, 785.839457, 791.432316, 797.445663, 804.332313, 809.457295, 814.658415, 820.392188, 826.861067, 832.117703, 838.675952, 844.791375, 851.895399, 859.386305, 862.298149, 866.581477, 870.054119, 871.887361, 873.831059, 876.076841, 878.129931, 882.933482, 887.789913, 895.249239, 900.8578, 906.366873, 912.13166, 921.963014, 931.324564, 940.340045, 945.244397, 950.430806, 950.965979, 954.898784, 959.422941, 963.865539, 969.768504, 977.450518, 983.706072, 988.1198, 989.282584, 989.674742, 988.13991, 986.579043, 982.008708, 979.84956, 975.12988, 966.968294], "fairValue": [770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475, 770.543475], "rateOfChange": [0.0, 0.8692291335331299, 1.8378223838216456, 4.47697171976937, 2.721290091946006, 1.0970096700186194, 4.55627543565075, 7.295870651895532, 3.760782556862274, 1.2144014185936565, 1.3069258788341214, 0.4829301544110884, 0.12431316042943073, -2.606506421443409, -6.388136268895788, -2.8312004975294385, -2.865105939999926, -2.0352673101527046, -0.9222901720966922, -1.4582349933280847, -1.6082104061822498, -4.572046197044796, -4.089273377166314, -6.8133852747349195, -5.703903302740182, -4.988249049355917, -4.07778358628431, -11.047840209687118, -10.235567885757114, -25.244369661934577, -28.443680529688706, -21.536890468848416, -21.336848725074667, -24.101119899791613, -16.45488256867391, -15.688133483718701, -17.847393033976378, -16.617366215901267, -17.24181719450862, -20.697656351772576, -19.570763602081204, -16.10034389724433, -13.689592864199836, -10.590016791194685, -10.083134864893525, -13.453548316464707, -19.112198891022487, -19.581978655144948, -20.993292967493264, -22.51228160644142, -23.618306437124467, -20.639857997138492, -22.82172054651828, -19.951838476568398, -19.503820740603665, -21.117190962502036, -20.679730205277007, -19.550519622267863, -18.093002287844715, -3.6951925779387156, -0.5183241506117827, -10.184839577225553, -0.33386470782693906, 11.892228603004217, -1.0637617258968453, 4.684092740812896, 9.216772548988107, 3.672931647294457, 16.599274932082533, 20.62789930592142, 18.664477108958625, 18.908344671689512, 18.95014656182651, 17.178072920740977, 16.956659869869554, 13.236843061450681, 10.917832463964363, 9.452709166864055, 15.036717438675522, 17.764841762154028, 19.73142537533401, 21.61001094701904, 25.106797851675225, 26.33616843653699, 23.340674806930846, 28.402967714134363, 30.491423202793467, 40.33067140299969, 32.90077861038154, 34.94484815841908, 26.44941069486513, 27.12220406650266, 16.36232696445458, 6.071288195729851, 15.534718072768388, 10.278721419098831, 4.797317937011565, 11.041095228472743, 2.8735539239280614, 6.145878486076745, 3.3029375781246553, 3.492069557987, 1.9774631792044401, 4.759426723613659, 8.984273172943743, 14.38359688348788, 24.06489784815802, 28.68103321994884, 23.983388121822774, 27.059304902422166, 23.83888694678702, 22.701904336808123, 24.70225301953803, 19.53953860793315, 21.15004063475782, 19.673779477175003, 18.14274268504085, 14.941201877312121, 21.356588862503116, 21.845103299028846, 34.53213124951558, 36.03001480707914, 23.427580992519037, 25.584765929674337, 19.620432887264656, 16.504129852036503, 17.3880991000512, 13.205295510989915, 13.25459215559318, 19.406030798513804, 23.63594554073268, 24.90494398251807, 20.839083350249993, 18.992944382172684, 19.670616225821668, 26.13285713497005, 27.06283413827481, 24.055136007058874, 16.58190650701082, 14.962344140496425, 9.874498108594754, 14.800675334011688, 13.864601049770949, 17.050645719587056, 19.44679076232462, 21.42391178843098, 17.440595532018527, 16.68179552929066, 8.529537336189126, 7.67702321135706, 2.261201493821523, 0.7740490220695826, 2.701905406650529, 3.888559560850113, 0.32269565885984214, -3.4242113662941414], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [31, 31, 27, 42, 15, 10, 40, 33, 11, 5, 30, 21, 25, 5, 1, 49, 24, 34, 34, 16, 16, 1, 33, 4, 37, 32, 30, 2, 35, 0, 20, 46, 33, 16, 51, 20, 29, 49, 9, 14, 31, 45, 38, 27, 6, 24, 5, 23, 12, 8, 18, 34, 9, 34, 40, 16, 33, 3, 43, 9, 13, 22, 52, 52, 9, 46, 46, 13, 51, 7, 21, 45, 40, 16, 5, 15, 1, 14, 49, 26, 27, 44, 21, 28, 23, 40, 46, 32, 10, 21, 2, 32, 40, 35, 47, 24, 17, 45, 33, 20, 7, 48, 37, 43, 26, 39, 16, 43, 23, 44, 11, 29, 36, 9, 26, 32, 35, 11, 42, 21, 38, 33, 3, 37, 24, 10, 31, 26, 20, 50, 32, 47, 10, 27, 25, 50, 20, 24, 6, 30, 6, 51, 28, 31, 34, 42, 14, 11, 11, 12, 13, 22, 8, 43, 12, 14], "declining": [16, 16, 19, 6, 34, 39, 10, 17, 39, 45, 20, 29, 25, 46, 50, 2, 25, 17, 13, 34, 35, 50, 18, 47, 13, 18, 20, 49, 17, 52, 32, 5, 18, 36, 1, 30, 23, 3, 43, 38, 21, 5, 12, 24, 46, 28, 46, 27, 40, 44, 34, 17, 43, 18, 12, 34, 19, 49, 9, 43, 39, 26, 0, 0, 43, 3, 6, 39, 1, 44, 30, 7, 12, 35, 46, 37, 51, 38, 3, 24, 21, 8, 31, 21, 28, 11, 6, 18, 41, 30, 50, 20, 12, 17, 5, 26, 34, 7, 19, 31, 45, 4, 15, 9, 23, 13, 36, 7, 27, 8, 41, 22, 16, 43, 24, 17, 17, 39, 10, 31, 12, 18, 50, 15, 28, 43, 21, 25, 33, 3, 18, 6, 43, 26, 27, 3, 33, 28, 47, 23, 47, 2, 24, 22, 18, 9, 39, 42, 42, 40, 40, 31, 45, 9, 40, 39]}, "constituents": [{"ticker": "002310", "name": "Beijing Orient EcoEnergy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.12, "high": 2.38, "low": 1.99, "close": 2.38}, "weekly_return": 10.69767442}, {"ticker": "300692", "name": "Anhui Zhonghuan Environmental Protection Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.21, "high": 9.98, "low": 7.89, "close": 8.69}, "weekly_return": 6.23471883}, {"ticker": "601033", "name": "Grandtop Yongxing Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.31, "high": 14.26, "low": 13.3, "close": 14.0}, "weekly_return": 5.02625656}, {"ticker": "600217", "name": "China Resources and Environment Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.9, "high": 3.15, "low": 2.82, "close": 3.04}, "weekly_return": 4.46735395}, {"ticker": "301372", "name": "Beijing Sys Science & Technology Co .,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 29.889999, "high": 33.009998, "low": 29.5, "close": 31.700001}, "weekly_return": 4.37932155}, {"ticker": "301109", "name": "Hunan Junxin Environmental Protection Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.21, "high": 14.14, "low": 13.13, "close": 13.63}, "weekly_return": 3.17940954}, {"ticker": "601827", "name": "Chongqing Sanfeng Environment Group Corp., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.62, "high": 8.07, "low": 7.62, "close": 7.8}, "weekly_return": 3.03830911}, {"ticker": "601200", "name": "Shanghai Environment Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.84, "high": 7.18, "low": 6.81, "close": 7.0}, "weekly_return": 2.48901903}, {"ticker": "600874", "name": "Tianjin Capital Environmental Protection Group Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.35, "high": 5.6, "low": 5.3, "close": 5.47}, "weekly_return": 2.41527804}, {"ticker": "301175", "name": "China Sciences Ecorizon Tech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.98, "high": 5.26, "low": 4.94, "close": 5.04}, "weekly_return": 1.81818182}, {"ticker": "300958", "name": "BCEG Environmental Remediation Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.96, "high": 11.57, "low": 10.6, "close": 11.14}, "weekly_return": 1.08892922}, {"ticker": "601330", "name": "Dynagreen Environmental Protection Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.92, "high": 7.22, "low": 6.77, "close": 6.97}, "weekly_return": 0.43227666}, {"ticker": "603797", "name": "Guangdong Liantai Environmental Protection Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.91, "high": 4.1, "low": 3.82, "close": 3.9}, "weekly_return": 0.25706941}, {"ticker": "002973", "name": "QiaoYin City Management Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.997877, "high": 10.68, "low": 9.65, "close": 10.06}, "weekly_return": 0.12569457}, {"ticker": "688087", "name": "Intco Recycling Resources Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 36.0, "high": 39.650002, "low": 35.009998, "close": 36.18}, "weekly_return": -0.05525138}, {"ticker": "300070", "name": "Beijing Originwater Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.38, "high": 3.62, "low": 3.34, "close": 3.43}, "weekly_return": -0.29069767}, {"ticker": "688370", "name": "Shanghai Conglin Environmental Protection Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 22.0, "high": 23.389999, "low": 21.1, "close": 21.809999}, "weekly_return": -0.86364091}, {"ticker": "300388", "name": "CECEP Guozhen Environmental Protection Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.8, "high": 7.09, "low": 6.62, "close": 6.73}, "weekly_return": -1.31964809}, {"ticker": "301049", "name": "Anhui Chaoyue Environmental Protection Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 17.99, "high": 19.040001, "low": 17.26, "close": 17.91}, "weekly_return": -1.4309301}, {"ticker": "002672", "name": "Dongjiang Environmental Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.39, "high": 3.53, "low": 3.21, "close": 3.34}, "weekly_return": -2.05278592}, {"ticker": "300190", "name": "WELLE Environmental Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.0, "high": 4.08, "low": 3.86, "close": 3.93}, "weekly_return": -2.23880597}, {"ticker": "002034", "name": "Wangneng Environment Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.14, "high": 14.38, "low": 13.5, "close": 13.81}, "weekly_return": -2.40282686}, {"ticker": "301519", "name": "Anhui Shun Yu Water Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.1, "high": 11.46, "low": 10.47, "close": 10.86}, "weekly_return": -2.51346499}, {"ticker": "300867", "name": "Shengyuan Environmental Protection Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.790001, "high": 17.360001, "low": 15.9, "close": 16.41}, "weekly_return": -2.78435443}, {"ticker": "603334", "name": "Suzhou Fengbei Biotech Stock", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 32.0, "high": 32.630001, "low": 30.26, "close": 30.98}, "weekly_return": -3.57921246}, {"ticker": "002340", "name": "GEM Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.53, "high": 6.54, "low": 6.25, "close": 6.3}, "weekly_return": -3.66972477}, {"ticker": "300815", "name": "EIT Environmental Development Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.809999, "high": 16.950001, "low": 15.97, "close": 16.17}, "weekly_return": -4.43262411}, {"ticker": "300422", "name": "Guangxi Bossco Environmental Protection Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.45, "high": 4.51, "low": 4.08, "close": 4.24}, "weekly_return": -4.5045045}, {"ticker": "000035", "name": "China Tianying Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.58, "high": 4.66, "low": 4.35, "close": 4.36}, "weekly_return": -4.80349345}, {"ticker": "003027", "name": "Tongxing Environmental Protection Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.07, "high": 16.77, "low": 15.12, "close": 15.28}, "weekly_return": -5.26967795}, {"ticker": "000803", "name": "Shandong High Speed Renewable Energy Group Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.56, "high": 6.68, "low": 6.11, "close": 6.18}, "weekly_return": -6.50529501}, {"ticker": "688701", "name": "Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.07, "high": 7.46, "low": 6.62, "close": 6.64}, "weekly_return": -6.87237027}, {"ticker": "301288", "name": "Qingyan Environmental Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.52, "high": 16.57, "low": 15.1, "close": 15.31}, "weekly_return": -6.98662861}, {"ticker": "603568", "name": "Zhejiang Weiming Environment Protection Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.88, "high": 16.65, "low": 14.6, "close": 14.73}, "weekly_return": -7.64890282}, {"ticker": "301259", "name": "Hunan Airbluer Environmental Protection Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 25.299999, "high": 28.66, "low": 21.809999, "close": 23.450001}, "weekly_return": -8.07526068}, {"ticker": "300899", "name": "Keysino Separation Technology Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 27.83, "high": 29.48, "low": 25.610001, "close": 25.65}, "weekly_return": -8.09745611}, {"ticker": "300187", "name": "Yonker Environmental Protection Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.0, "high": 5.07, "low": 4.59, "close": 4.59}, "weekly_return": -8.92857143}, {"ticker": "301203", "name": "Hangzhou Guotai Environmental Protection Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 39.060001, "high": 39.060001, "low": 34.790001, "close": 35.0}, "weekly_return": -10.02571157}, {"ticker": "300385", "name": "Wuxi Xuelang Environmental Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.4, "high": 11.6, "low": 10.32, "close": 10.58}, "weekly_return": -10.33898305}, {"ticker": "300779", "name": "Qingdao Huicheng Environmental Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 56.009998, "high": 58.549999, "low": 49.82, "close": 49.82}, "weekly_return": -11.82300885}, {"ticker": "301068", "name": "Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 29.33, "high": 30.18, "low": 25.91, "close": 25.959999}, "weekly_return": -12.88590647}, {"ticker": "603903", "name": "CSD Water Service Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.92, "high": 16.26, "low": 13.58, "close": 13.74}, "weekly_return": -13.69346734}, {"ticker": "301305", "name": "Shenzhen Lions King Hi-Tech Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 24.1, "high": 24.49, "low": 20.51, "close": 20.719999}, "weekly_return": -15.22095682}, {"ticker": "301127", "name": "Wuhan Tianyuan Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 17.75, "high": 18.639999, "low": 15.17, "close": 15.26}, "weekly_return": -15.26929484}, {"ticker": "300948", "name": "Qingdao Greensum Ecology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 23.35, "high": 23.5, "low": 19.610001, "close": 19.610001}, "weekly_return": -15.83690197}, {"ticker": "688718", "name": "Wave Cyber (Shanghai) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.85, "high": 15.45, "low": 12.11, "close": 12.47}, "weekly_return": -16.86666667}, {"ticker": "603588", "name": "Beijing GeoEnviron Engineering & Technology, Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.82, "high": 14.94, "low": 12.13, "close": 12.21}, "weekly_return": -17.5557056}, {"ticker": "605069", "name": "Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.88, "high": 13.05, "low": 10.35, "close": 10.65}, "weekly_return": -17.63341067}, {"ticker": "688480", "name": "Science Environmental Protection Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 82.580002, "high": 85.470001, "low": 67.699997, "close": 67.839996}, "weekly_return": -19.2381}, {"ticker": "688178", "name": "Nanjing Wondux Environmental Protection Technology Corp., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 32.299999, "high": 32.599998, "low": 25.030001, "close": 25.57}, "weekly_return": -20.76231794}, {"ticker": "000826", "name": "TUS Environmental Science and Technology Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.86, "high": 1.87, "low": 1.47, "close": 1.48}, "weekly_return": -21.27659574}, {"ticker": "301500", "name": "Guangdong Feinan Resources Recycling Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 25.799999, "high": 25.889999, "low": 20.43, "close": 20.43}, "weekly_return": -22.289847}, {"ticker": "301265", "name": "Huaxin Resources Technology Co. Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.26, "high": 26.26, "low": 18.709999, "close": 19.309999}, "weekly_return": -25.78785934}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}