{"index": {"name": "Real Estate", "level": "sector", "country_code": "CN", "sector": "Real Estate", "industry": "", "constituent_count": 107, "latest": {"week_ending": "2026-05-29", "index_value": 1008.42670581, "weekly_return": -0.72114224, "constituents": 107, "advancing": 38, "declining": 66, "unchanged": 3, "trend_line": 1064.419279, "activity_lines": {"activity_5": 1033.511033, "activity_10": 1036.423585, "activity_20": 1047.353427, "activity_30": 1054.801383}, "fair_value": 933.036748, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate declined 0.72% with 38 advancing, 66 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/real-estate/", "api": "https://sharemaestro.com/api/structure/cn/real-estate/", "share_image": "https://sharemaestro.com/structure/cn/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [949.74644686, 917.00950366, 931.64023916, 952.78975556, 957.05303964, 909.14440156, 922.91324527, 941.80695183, 931.72886903, 976.63578428, 1060.98140833, 1108.26577356, 1057.36559308, 1029.85334724, 997.41770056, 1004.44539024, 987.18413605, 975.34012306, 971.38030918, 948.86716848, 916.07327405, 898.36029548, 911.40409818, 909.43155365, 927.54138829, 938.14977201, 981.14883135, 942.55417067, 917.76679061, 943.37105386, 896.3988192, 889.29452764, 883.4512438, 878.70838957, 843.15215292, 914.5892109, 784.33491894, 742.32809112, 806.23991233, 807.86077359, 782.98459886, 817.71389767, 818.70546057, 809.25787464, 814.38718156, 770.50141712, 727.11205565, 751.42620867, 792.39230723, 818.73568401, 902.62909755, 846.6307777, 809.02921642, 766.61603274, 765.52663291, 732.3064327, 711.59971924, 719.58811609, 722.83170676, 704.00337465, 697.27813875, 726.40560523, 745.93914721, 718.90065497, 687.75727641, 708.82202118, 702.41259362, 703.00056095, 741.17646174, 867.04293373, 941.8642344, 859.01952653, 883.99230182, 928.75533886, 985.79615379, 1056.2184766, 972.21920145, 977.04995045, 1008.64830979, 1067.96459921, 1069.65607298, 1014.30406951, 963.76593969, 889.60987193, 866.11231971, 903.47221264, 877.06240035, 871.05066976, 899.43424162, 920.47928132, 913.24376833, 926.78395002, 915.80560747, 926.03745728, 920.31664025, 900.80797341, 897.70999767, 864.44156527, 896.08945692, 899.42556962, 875.82048333, 893.13067804, 895.51522401, 887.51225809, 907.22014453, 921.11082833, 908.28785831, 887.35109478, 923.25749078, 928.03760379, 989.32696094, 965.33731033, 989.19212221, 966.88866732, 988.2720554, 1011.84673018, 1029.90123022, 1013.47047177, 1012.74698225, 1077.91241014, 1069.47521064, 1043.02140819, 1062.25386374, 1065.90031873, 1055.57845417, 1089.20760275, 1081.98753919, 1092.19735378, 1135.95254766, 1063.58402902, 1086.72024474, 1073.54254046, 1034.60390282, 1046.87724011, 1053.38390509, 1045.89372128, 1093.38669201, 1063.00021938, 1117.6327675, 1093.3973637, 1103.58143468, 1101.93495103, 1116.36277559, 1079.53473507, 1075.33060119, 1039.32926526, 1036.48332874, 981.31071721, 1019.95418676, 1041.31715739, 1027.26425898, 1063.15449875, 1087.67527557, 1053.00667975, 1015.75172051, 1008.42670581], "weeklyReturn": [-3.10776045, -3.446914, 1.59548352, 2.27013771, 0.44745276, -5.00584984, 1.51448369, 2.04718121, -1.07007947, 4.81974067, 8.6363438, 4.45666294, -4.59277745, -2.60196152, -3.14954035, 0.70458843, -1.71848608, -1.19977748, -0.40599313, -2.31764433, -3.45611014, -1.93357661, 1.45195672, -0.21642919, 1.99133564, 1.14371001, 4.58338963, -3.93361939, -2.6298096, 2.78984416, -4.97918973, -0.79253692, -0.65706958, -0.53685523, -4.04642053, 8.47261763, -14.24183561, -5.35572583, 8.60964605, 0.20103957, -3.07926508, 4.43550216, 0.12126037, -1.1539664, 0.63382848, -5.38880835, -5.63131495, 3.34393479, 5.45177931, 3.32453717, 10.24670296, -6.20391255, -4.44131755, -5.24247862, -0.14210501, -4.33952247, -2.82760229, 1.12259696, 0.45075656, -2.60480163, -0.95528461, 4.17730958, 2.68906818, -3.62475845, -4.33208377, 3.06281671, -0.90423652, 0.08370683, 5.43042252, 16.98198452, 8.62948047, -8.79582267, 2.90712545, 5.06373607, 6.1416406, 7.1437003, -7.95283145, 0.49687858, 3.23405772, 5.88077022, 0.15838294, -5.17474774, -4.98254235, -7.69440636, -2.64133222, 4.31351594, -2.92314605, -0.68543932, 3.25854429, 2.3398086, -0.7860593, 1.48264704, -1.1845633, 1.11725127, -0.61777383, -2.11977769, -0.34391078, -3.70592201, 3.66107935, 0.37229684, -2.62446244, 1.97645465, 0.26698736, -0.89367168, 2.22057625, 1.53112603, -1.39212021, -2.30508019, 4.04647002, 0.5177443, 6.60418898, -2.42484553, 2.47113746, -2.25471416, 2.21156673, 2.38544383, 1.78431174, -1.59537225, -0.07138733, 6.43452205, -0.78273517, -2.47353115, 1.84391762, 0.34327529, -0.96837053, 3.18585023, -0.66287304, 0.94361665, 4.00616186, -6.3707343, 2.1753068, -1.21261239, -3.62711641, 1.18628368, 0.62153085, -0.71105926, 4.54089835, -2.77911491, 5.13946725, -2.16845859, 0.93141536, -0.14919458, 1.30931726, -3.29893126, -0.38943943, -3.34793187, -0.27382434, -5.32305827, 3.93794431, 2.09450296, -1.34953105, 3.49376895, 2.30641707, -3.18740313, -3.53796039, -0.72114224], "trendLine": [1003.250262, 1002.625486, 1004.40593, 1005.761255, 1004.646482, 1001.551727, 998.02564, 993.394997, 988.047523, 984.636328, 985.596756, 988.773002, 989.734302, 990.560542, 989.573684, 988.309881, 986.175229, 984.567016, 982.280669, 978.943, 975.983336, 972.594718, 969.315356, 967.209622, 964.899041, 962.986999, 964.188514, 964.005979, 961.806945, 960.579014, 958.80076, 957.876927, 956.270627, 953.801248, 950.004552, 950.186046, 945.566768, 938.917473, 934.734508, 929.108674, 919.842114, 910.157051, 902.201713, 894.848531, 888.747514, 880.949381, 872.280312, 864.816515, 858.850248, 854.512532, 854.064393, 852.340075, 848.927579, 844.167062, 838.76657, 831.905125, 822.920155, 815.487953, 808.990117, 801.011194, 794.373838, 788.944208, 784.360471, 779.033547, 773.853717, 766.994811, 764.264067, 762.953149, 760.784368, 762.757106, 768.053094, 769.429948, 771.606176, 775.589425, 781.303058, 790.82696, 798.997198, 806.517989, 813.726523, 822.034153, 827.601719, 833.190829, 838.348719, 842.448514, 845.80137, 851.506896, 857.022319, 862.071071, 867.957822, 875.173686, 882.37254, 889.051818, 894.714033, 901.618593, 909.370572, 915.770104, 922.280017, 927.661384, 932.825151, 933.904572, 931.703114, 932.840152, 933.224249, 931.84948, 929.23028, 924.726691, 922.595647, 919.605685, 916.759324, 912.095091, 909.417454, 907.785229, 908.632768, 911.208728, 915.280719, 918.893203, 923.987831, 928.735157, 932.512249, 937.76002, 942.967734, 946.842316, 951.723925, 956.38602, 960.894747, 967.174735, 973.31732, 980.909179, 988.904616, 994.376564, 1001.406556, 1007.420285, 1012.056575, 1017.368741, 1022.240866, 1026.400296, 1032.570257, 1038.425228, 1044.904404, 1050.416396, 1054.224878, 1058.778133, 1063.017154, 1066.772023, 1069.673975, 1070.590059, 1070.809463, 1069.737471, 1069.977711, 1068.757869, 1067.350838, 1068.021941, 1068.869321, 1068.439533, 1067.111975, 1064.419279], "activity5": [964.129698, 949.344408, 941.308956, 941.416009, 945.007359, 934.172894, 930.634847, 933.001119, 931.330249, 946.03241, 987.544262, 1034.695103, 1052.522381, 1053.475002, 1037.074108, 1021.630317, 1004.201842, 990.897472, 981.741528, 968.979407, 948.52269, 928.053121, 917.853076, 911.257918, 914.829288, 923.358504, 944.748974, 947.755322, 940.422537, 941.068825, 925.00239, 909.351255, 897.875979, 888.759947, 870.395729, 882.525123, 850.023728, 810.517364, 801.723151, 798.300456, 788.938462, 799.926541, 809.019877, 809.872192, 812.233079, 799.530284, 773.19658, 761.007717, 766.959504, 782.816787, 826.348641, 842.405877, 837.961344, 815.538883, 794.471707, 765.8784, 741.737701, 729.26187, 723.829977, 715.040928, 708.111684, 713.226816, 723.866069, 723.735755, 713.486386, 711.341672, 706.290889, 703.03563, 715.368243, 768.171294, 833.962401, 856.602457, 877.12631, 900.505059, 930.392154, 975.836476, 985.657424, 989.541976, 997.755471, 1020.414864, 1038.160186, 1036.559, 1015.306114, 970.220138, 925.237541, 906.16506, 889.368233, 879.71694, 885.707856, 898.058826, 904.373495, 914.550121, 917.75253, 921.381892, 921.330768, 914.787598, 908.040822, 892.142832, 890.218408, 891.402556, 886.11108, 888.255501, 891.500059, 890.005384, 895.651818, 905.408841, 907.872185, 902.346129, 909.333147, 915.530521, 940.769849, 953.464886, 970.308229, 972.927685, 979.766193, 990.447295, 1005.645246, 1011.062017, 1014.619067, 1036.840706, 1050.273921, 1051.047303, 1057.356826, 1061.629607, 1058.918211, 1068.905461, 1075.170531, 1082.241131, 1101.900562, 1092.767005, 1090.811815, 1084.629881, 1066.031401, 1055.363597, 1052.803035, 1048.425753, 1062.60123, 1065.324939, 1084.366409, 1090.612377, 1097.585471, 1100.163889, 1106.981699, 1097.965991, 1090.088774, 1071.415563, 1056.077184, 1026.711376, 1019.230195, 1022.842041, 1024.03715, 1038.000006, 1058.358377, 1060.069578, 1047.15896, 1033.511033], "activity10": [970.881266, 959.76292, 952.813968, 951.131196, 950.583818, 942.04952, 937.58895, 936.967056, 934.625935, 941.395324, 963.565248, 992.309876, 1008.322539, 1017.04706, 1018.473034, 1020.442868, 1017.541546, 1011.318205, 1003.765205, 991.39797, 973.573094, 955.162369, 942.939708, 933.012248, 928.566972, 927.320972, 935.098357, 935.968264, 932.927483, 935.516814, 929.665668, 922.88055, 915.197849, 907.161044, 893.218072, 893.798006, 871.123715, 844.390254, 832.917598, 823.767406, 812.558095, 809.72528, 808.374215, 806.482603, 806.786329, 799.633824, 787.212123, 780.251593, 780.574023, 785.937934, 806.357466, 814.420131, 815.120388, 808.285088, 802.027022, 790.617292, 776.137161, 763.391507, 751.814472, 738.078841, 725.206483, 721.363681, 723.258344, 721.384011, 714.714797, 713.289525, 711.125892, 709.2362, 714.589174, 742.493419, 781.037182, 800.071251, 821.234662, 848.026749, 881.374355, 922.10713, 941.25101, 956.367634, 972.246698, 994.047418, 1012.502557, 1018.570207, 1012.625751, 991.747944, 967.30959, 951.840014, 934.345859, 917.488785, 907.71962, 903.762537, 901.171457, 903.886089, 906.195933, 911.238119, 914.577837, 913.384992, 911.677319, 903.545429, 901.287867, 899.697685, 894.198464, 892.526975, 891.900917, 890.18869, 892.760174, 898.095354, 900.729943, 899.365523, 904.113001, 909.235627, 924.981553, 934.30197, 946.646778, 953.233197, 962.264296, 974.108029, 987.584655, 995.862717, 1001.716157, 1017.790775, 1029.606359, 1035.154921, 1042.787855, 1049.755385, 1053.046, 1061.227254, 1066.689208, 1073.060467, 1085.955819, 1083.453156, 1085.417595, 1084.672541, 1076.292805, 1070.647312, 1066.530723, 1061.092183, 1065.076254, 1063.328254, 1072.044302, 1076.687, 1082.639286, 1087.985645, 1095.439019, 1094.70986, 1092.622541, 1083.590493, 1074.160357, 1055.733443, 1045.817878, 1041.562464, 1035.69889, 1037.748399, 1044.96133, 1046.392472, 1041.532312, 1036.423585], "activity20": [990.006914, 981.787822, 975.419128, 971.526037, 968.287908, 960.820244, 955.298256, 952.186671, 948.504695, 949.615005, 959.102811, 972.826659, 981.18741, 986.701373, 988.853608, 991.672485, 992.804889, 992.608908, 991.905754, 989.117337, 983.354938, 976.065937, 970.10801, 964.058583, 959.94037, 956.973011, 957.96268, 954.999355, 949.671768, 946.849169, 939.711427, 932.680812, 926.136415, 919.968481, 911.133976, 909.837599, 896.563937, 880.255574, 871.143632, 862.97244, 853.103549, 847.175965, 841.726846, 835.819379, 830.877435, 822.294723, 810.378018, 801.986645, 798.406938, 797.933145, 806.042704, 808.78942, 808.158197, 803.842013, 799.95585, 793.275504, 785.491103, 778.81386, 772.553816, 764.897779, 757.095803, 752.475997, 750.15133, 745.598075, 738.509056, 734.029203, 729.232639, 724.609689, 723.853137, 735.327754, 753.698174, 763.991787, 776.604767, 793.123925, 814.30345, 841.140961, 858.436102, 874.95027, 893.247796, 915.833462, 936.847071, 950.815833, 958.600494, 958.285403, 954.919548, 954.262468, 950.163263, 944.659846, 941.059388, 938.709611, 935.416279, 933.548775, 930.313028, 927.90025, 924.955575, 920.464739, 916.418908, 909.55946, 906.250328, 903.794915, 899.893965, 898.564632, 898.039415, 897.077014, 898.001543, 900.053243, 900.799715, 899.403516, 901.349353, 903.636994, 911.725725, 917.167427, 924.697428, 929.753831, 936.652218, 945.472214, 955.482931, 963.299332, 970.337167, 983.025721, 994.060796, 1001.654295, 1010.365691, 1018.630375, 1025.062558, 1033.991048, 1041.431453, 1049.017079, 1059.794408, 1062.666664, 1067.09691, 1069.808359, 1068.296103, 1067.73649, 1067.415661, 1066.071425, 1069.088201, 1068.908715, 1073.696473, 1075.676641, 1078.552983, 1081.110106, 1084.760767, 1084.646334, 1084.066582, 1079.964073, 1075.828038, 1066.654156, 1061.688636, 1059.310057, 1055.69914, 1055.789465, 1058.264569, 1057.185181, 1052.528513, 1047.353427], "activity30": [1001.01264, 995.44872, 990.869027, 987.538951, 984.396485, 978.235061, 973.16161, 969.534598, 965.556138, 964.819897, 969.745386, 977.659517, 982.084845, 984.673171, 985.115568, 986.075033, 986.002404, 985.303365, 984.45261, 982.2969, 978.240789, 973.232851, 969.285069, 965.421598, 962.862357, 961.136597, 962.308328, 960.912564, 957.929391, 956.739979, 952.599321, 948.115048, 943.313391, 938.309375, 931.170724, 928.885863, 918.185791, 905.073618, 896.513775, 888.328373, 878.901014, 872.312096, 866.411994, 860.415617, 855.224562, 847.595782, 837.670793, 829.873754, 825.201225, 822.613188, 825.717483, 825.237895, 822.443646, 817.133223, 812.059647, 805.191251, 797.429612, 790.763029, 784.785207, 778.011869, 771.319413, 766.934366, 764.159846, 759.936632, 754.047841, 749.852247, 745.685653, 741.733168, 740.328221, 747.183612, 758.738911, 764.607713, 771.998832, 782.137488, 795.699212, 813.435691, 825.138416, 836.625691, 849.666357, 866.068813, 882.044421, 894.089734, 902.513934, 905.821106, 907.347803, 911.068502, 912.717244, 913.622299, 916.032826, 919.421308, 921.877442, 924.742694, 926.468745, 928.489611, 929.695937, 929.143511, 927.978343, 924.24683, 922.209931, 920.05512, 916.307759, 913.819215, 911.411155, 908.461994, 906.873005, 906.349169, 905.2886, 903.014758, 903.250358, 903.977989, 908.96069, 912.568423, 917.82048, 921.578926, 926.550753, 932.780818, 939.942627, 945.7157, 951.135818, 960.516474, 969.014228, 975.469304, 982.91521, 990.281429, 996.680941, 1004.959189, 1012.366467, 1020.036147, 1030.038945, 1034.856971, 1040.814628, 1045.468562, 1047.222344, 1049.468839, 1051.792398, 1053.318388, 1057.640091, 1059.603315, 1064.713479, 1067.842057, 1071.272059, 1074.350129, 1078.065267, 1079.130917, 1079.683083, 1077.72536, 1075.524926, 1069.750813, 1066.538989, 1064.689921, 1062.012914, 1061.742182, 1063.010139, 1061.986743, 1058.587529, 1054.801383], "fairValue": [933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748, 933.036748], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 11, 81, 76, 44, 3, 82, 86, 27, 99, 102, 95, 10, 14, 12, 60, 27, 35, 38, 13, 6, 19, 77, 46, 84, 63, 95, 13, 16, 85, 5, 38, 32, 36, 7, 100, 1, 37, 94, 44, 9, 96, 45, 28, 62, 4, 14, 95, 97, 91, 103, 9, 13, 10, 36, 10, 20, 69, 54, 16, 28, 98, 80, 8, 10, 91, 29, 45, 99, 107, 107, 5, 83, 87, 83, 98, 6, 44, 87, 90, 49, 15, 11, 9, 15, 95, 18, 32, 89, 74, 31, 60, 30, 70, 32, 24, 40, 17, 87, 57, 27, 72, 38, 27, 78, 74, 28, 14, 99, 63, 102, 16, 88, 18, 82, 66, 81, 26, 40, 98, 35, 27, 93, 54, 29, 83, 34, 62, 84, 11, 77, 29, 20, 65, 47, 23, 100, 21, 99, 32, 65, 39, 70, 10, 31, 14, 41, 10, 98, 67, 28, 73, 71, 18, 19, 38], "declining": [94, 96, 24, 29, 55, 102, 23, 18, 76, 6, 5, 10, 97, 90, 92, 41, 78, 67, 58, 93, 100, 86, 28, 51, 20, 29, 10, 93, 91, 19, 102, 61, 68, 67, 98, 7, 106, 69, 13, 53, 96, 10, 59, 78, 34, 102, 92, 12, 9, 14, 4, 98, 94, 96, 62, 96, 84, 30, 47, 89, 69, 8, 25, 99, 96, 13, 74, 50, 5, 0, 0, 102, 22, 18, 22, 9, 101, 59, 18, 15, 55, 92, 95, 98, 90, 10, 85, 63, 15, 27, 72, 44, 74, 35, 65, 80, 56, 90, 19, 45, 78, 30, 61, 71, 23, 27, 77, 92, 6, 36, 5, 90, 16, 84, 14, 36, 22, 79, 62, 9, 69, 79, 12, 45, 73, 22, 72, 44, 22, 96, 29, 75, 86, 38, 57, 78, 6, 82, 7, 73, 39, 62, 36, 94, 69, 92, 62, 94, 8, 34, 77, 31, 31, 88, 86, 66]}, "industries": [{"name": "Real Estate - Diversified", "level": "industry", "country_code": "CN", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1068.36859563, "weekly_return": 0.24692592, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 1217.165559, "activity_lines": {"activity_5": 1081.15614, "activity_10": 1088.500421, "activity_20": 1123.439358, "activity_30": 1163.291876}, "fair_value": 1048.316941, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Diversified advanced 0.25% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/cn/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/cn/real-estate/real-estate-diversified/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "CN", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 75, "latest": {"week_ending": "2026-05-29", "index_value": 980.08604949, "weekly_return": 0.20849274, "constituents": 75, "advancing": 28, "declining": 44, "unchanged": 3, "trend_line": 1032.888306, "activity_lines": {"activity_5": 1000.205587, "activity_10": 1004.308323, "activity_20": 1015.652145, "activity_30": 1022.68582}, "fair_value": 923.188546, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Development advanced 0.21% with 28 advancing, 44 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/cn/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/cn/real-estate/real-estate-development/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "CN", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 1043.22456229, "weekly_return": -3.78110626, "constituents": 25, "advancing": 6, "declining": 19, "unchanged": 0, "trend_line": 1086.760717, "activity_lines": {"activity_5": 1087.593844, "activity_10": 1085.829875, "activity_20": 1089.110575, "activity_30": 1089.751151}, "fair_value": 909.185785, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate Services declined 3.78% with 6 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/cn/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/cn/real-estate/real-estate-services/share-image.svg"}}], "constituents": [{"ticker": "600162", "name": "Shenzhen HeungKong Holding Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 2.79, "low": 1.74, "close": 2.79}, "weekly_return": 60.34482759}, {"ticker": "000056", "name": "Shenzhen Wongtee International Enterprise Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.29, "high": 1.61, "low": 1.29, "close": 1.6}, "weekly_return": 26.98412698}, {"ticker": "000926", "name": "Hubei Fuxing Science and Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.08, "high": 2.59, "low": 2.06, "close": 2.59}, "weekly_return": 25.72815534}, {"ticker": "200056", "name": "Shenzhen Wongtee International Enterprise Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.62, "low": 0.5, "close": 0.58}, "weekly_return": 18.36734694}, {"ticker": "000608", "name": "Yang Guang Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.83, "high": 4.58, "low": 3.62, "close": 4.58}, "weekly_return": 18.04123711}, {"ticker": "601588", "name": "Beijing North Star Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 2.16, "low": 1.83, "close": 2.11}, "weekly_return": 15.93406593}, {"ticker": "600340", "name": "China Fortune Land Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.14, "high": 1.34, "low": 1.13, "close": 1.28}, "weekly_return": 12.28070175}, {"ticker": "000838", "name": "CASIN Real Estate Development Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.77, "high": 1.95, "low": 1.66, "close": 1.89}, "weekly_return": 8.62068966}, {"ticker": "000631", "name": "Shunfa Hengneng Corporation", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.186047, "high": 3.58, "low": 3.17609, "close": 3.46}, "weekly_return": 8.26022379}, {"ticker": "600622", "name": "Everbright Jiabao Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.49, "high": 2.67, "low": 2.35, "close": 2.67}, "weekly_return": 6.8}, {"ticker": "002146", "name": "RiseSun Real Estate Development Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.37, "low": 1.21, "close": 1.3}, "weekly_return": 6.55737705}, {"ticker": "000402", "name": "Financial Street Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.91, "high": 3.22, "low": 2.83, "close": 3.09}, "weekly_return": 5.46075085}, {"ticker": "300917", "name": "Shenzhen SDG Service Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 30.015727, "high": 34.759221, "low": 28.352037, "close": 31.481359}, "weekly_return": 5.02147443}, {"ticker": "600606", "name": "Greenland Holdings Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.54, "low": 1.36, "close": 1.47}, "weekly_return": 4.25531915}, {"ticker": "001979", "name": "China Merchants Shekou Industrial Zone Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.43, "high": 9.06, "low": 8.24, "close": 8.82}, "weekly_return": 4.00943396}, {"ticker": "600173", "name": "Wolong New Energy Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.73, "high": 7.78, "low": 6.63, "close": 6.98}, "weekly_return": 3.71471025}, {"ticker": "600325", "name": "Zhuhai Huafa Properties Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.82, "high": 3.07, "low": 2.69, "close": 2.93}, "weekly_return": 3.5335689}, {"ticker": "600064", "name": "Nanjing Gaoke Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.4, "high": 7.81, "low": 7.3, "close": 7.65}, "weekly_return": 3.51826793}, {"ticker": "600246", "name": "Vantone Neo Development Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.7, "high": 17.700001, "low": 14.15, "close": 16.17}, "weekly_return": 3.05927342}, {"ticker": "600848", "name": "Shanghai Lingang Holdings Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.7, "high": 9.36, "low": 8.66, "close": 8.96}, "weekly_return": 2.87026406}, {"ticker": "600663", "name": "Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.06, "high": 7.36, "low": 6.93, "close": 7.25}, "weekly_return": 2.83687943}, {"ticker": "000632", "name": "Fujian Sanmu Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.9, "high": 4.08, "low": 3.67, "close": 4.01}, "weekly_return": 2.82051282}, {"ticker": "002244", "name": "Hangzhou Binjiang Real Estate Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.08, "high": 10.81, "low": 9.87, "close": 10.38}, "weekly_return": 2.67062315}, {"ticker": "000002", "name": "China Vanke Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.46, "high": 3.64, "low": 3.26, "close": 3.55}, "weekly_return": 2.60115607}, {"ticker": "000668", "name": "Rongfeng Holding Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.07, "high": 19.18, "low": 17.5, "close": 18.35}, "weekly_return": 2.51396648}, {"ticker": "600649", "name": "Shanghai Chengtou Holding Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.83, "high": 4.04, "low": 3.76, "close": 3.92}, "weekly_return": 2.34986945}, {"ticker": "601155", "name": "Seazen Holdings Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.83, "high": 13.7, "low": 12.36, "close": 13.12}, "weekly_return": 2.26032736}, {"ticker": "600383", "name": "Gemdale Corporation", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.68, "high": 2.89, "low": 2.6, "close": 2.75}, "weekly_return": 2.23048327}, {"ticker": "600376", "name": "Beijing Capital Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.34, "high": 5.25, "low": 4.23, "close": 4.43}, "weekly_return": 2.07373272}, {"ticker": "000718", "name": "Suning Universal Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.97, "high": 2.06, "low": 1.91, "close": 2.01}, "weekly_return": 2.03045685}, {"ticker": "600322", "name": "Tianjin Jintou State-owned Urban Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.48, "high": 2.67, "low": 2.36, "close": 2.52}, "weekly_return": 2.0242915}, {"ticker": "600503", "name": "Deluxe Family Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.69, "high": 3.04, "low": 2.64, "close": 2.65}, "weekly_return": 1.92307692}, {"ticker": "600657", "name": "Cinda Real Estate Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.79, "high": 2.97, "low": 2.72, "close": 2.85}, "weekly_return": 1.78571429}, {"ticker": "600266", "name": "Beijing Urban Construction Investment & Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.75, "high": 5.1, "low": 4.66, "close": 4.8}, "weekly_return": 1.47991543}, {"ticker": "603682", "name": "Shanghai Golden Union Commercial Management Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.82, "high": 9.2, "low": 7.8, "close": 8.92}, "weekly_return": 1.36363636}, {"ticker": "002314", "name": "Shenzhen New Nanshan Holding (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.25, "high": 2.39, "low": 2.19, "close": 2.29}, "weekly_return": 1.32743363}, {"ticker": "600007", "name": "China World Trade Center Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 21.110001, "high": 21.66, "low": 20.879999, "close": 21.440001}, "weekly_return": 0.94162429}, {"ticker": "200029", "name": "Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.08, "high": 4.18, "low": 4.0, "close": 4.1}, "weekly_return": 0.49019608}, {"ticker": "000558", "name": "Chengdu New Tianfu Culture Tourism Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.79, "high": 3.86, "low": 3.67, "close": 3.75}, "weekly_return": 0.0}, {"ticker": "002305", "name": "Langold Real Estate Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.37, "high": 2.49, "low": 2.34, "close": 2.38}, "weekly_return": 0.0}, {"ticker": "600743", "name": "Beijing Huayuan Xinhang Holding Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.46, "high": 2.65, "low": 2.28, "close": 2.46}, "weekly_return": 0.0}, {"ticker": "600639", "name": "Shanghai Jinqiao Export Processing Zone Development Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.94, "high": 9.99, "low": 9.66, "close": 9.94}, "weekly_return": -0.10050251}, {"ticker": "600515", "name": "Hainan Airport Infrastructure Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.23, "high": 3.3, "low": 3.12, "close": 3.21}, "weekly_return": -0.31055901}, {"ticker": "600675", "name": "China Enterprise Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.44, "high": 2.48, "low": 2.32, "close": 2.43}, "weekly_return": -0.40983607}, {"ticker": "001914", "name": "China Merchants Property Operation & Service Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.82, "high": 9.94, "low": 9.38, "close": 9.69}, "weekly_return": -0.41109969}, {"ticker": "000517", "name": "Rongan Property Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.91, "high": 1.98, "low": 1.8, "close": 1.88}, "weekly_return": -0.52910053}, {"ticker": "000656", "name": "Jinke Property Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.45, "high": 1.48, "low": 1.4, "close": 1.46}, "weekly_return": -0.68027211}, {"ticker": "600185", "name": "Zhuhai Zhumian Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.53, "high": 5.72, "low": 5.23, "close": 5.46}, "weekly_return": -0.72727273}, {"ticker": "900932", "name": "Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.382, "low": 0.37, "close": 0.377}, "weekly_return": -0.78947368}, {"ticker": "600048", "name": "Poly Developments and Holdings Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.79, "high": 6.02, "low": 5.58, "close": 5.77}, "weekly_return": -0.85910653}, {"ticker": "000514", "name": "Chongqing Yukaifa Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.55, "high": 4.64, "low": 4.28, "close": 4.45}, "weekly_return": -1.11111111}, {"ticker": "000031", "name": "Grandjoy Holdings Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.64, "high": 2.7, "low": 2.49, "close": 2.61}, "weekly_return": -1.13636364}, {"ticker": "601828", "name": "Red Star Macalline Group Corporation Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.47, "high": 2.57, "low": 2.37, "close": 2.44}, "weekly_return": -1.2145749}, {"ticker": "600239", "name": "Yunnan Metropolitan RealEstate Development Co.Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.53, "high": 1.55, "low": 1.38, "close": 1.52}, "weekly_return": -1.2987013}, {"ticker": "002016", "name": "Guangdong Shirongzhaoye Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.81, "high": 5.04, "low": 4.58, "close": 4.75}, "weekly_return": -1.45228216}, {"ticker": "200011", "name": "ShenZhen Properties & Resources Development (Group) Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.53, "high": 2.58, "low": 2.5, "close": 2.54}, "weekly_return": -1.5503876}, {"ticker": "600684", "name": "Guangzhou Pearl River Development Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.82, "high": 3.89, "low": 3.64, "close": 3.7}, "weekly_return": -1.59574468}, {"ticker": "000797", "name": "China Wuyi Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 2.68, "low": 2.47, "close": 2.55}, "weekly_return": -1.92307692}, {"ticker": "000042", "name": "Shenzhen Centralcon Investment Holding Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.12, "high": 10.28, "low": 9.64, "close": 9.8}, "weekly_return": -2.29312064}, {"ticker": "000736", "name": "CCCG Urban Development Holding Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.5, "high": 5.58, "low": 5.26, "close": 5.36}, "weekly_return": -2.36794171}, {"ticker": "600223", "name": "Lushang Freda Pharmaceutical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.23, "high": 6.26, "low": 5.91, "close": 6.05}, "weekly_return": -2.41935484}, {"ticker": "000560", "name": "5i5j Holding Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.85, "high": 2.9, "low": 2.73, "close": 2.78}, "weekly_return": -2.45614035}, {"ticker": "000897", "name": "Tianjin Jinbin Development Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.96, "high": 2.02, "low": 1.88, "close": 1.93}, "weekly_return": -2.52525253}, {"ticker": "600791", "name": "BEH-Property Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.79, "high": 17.879999, "low": 15.19, "close": 15.38}, "weekly_return": -2.53485425}, {"ticker": "600638", "name": "Shanghai New Huang Pu Industrial Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.79, "high": 6.05, "low": 5.48, "close": 5.65}, "weekly_return": -2.5862069}, {"ticker": "600708", "name": "Bright Real Estate Group Co.,Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.37, "high": 3.53, "low": 3.19, "close": 3.29}, "weekly_return": -2.66272189}, {"ticker": "900940", "name": "Greattown Holdings Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.222, "high": 0.224, "low": 0.215, "close": 0.218}, "weekly_return": -2.67857143}, {"ticker": "900911", "name": "Shanghai Jinqiao Export Processing Zone Development Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.76, "high": 0.769, "low": 0.734, "close": 0.741}, "weekly_return": -2.75590551}, {"ticker": "000011", "name": "ShenZhen Properties & Resources Development (Group) Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.59, "high": 7.66, "low": 7.18, "close": 7.35}, "weekly_return": -2.77777778}, {"ticker": "000965", "name": "Tianjin Tianbao Infrastructure Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.41, "high": 3.46, "low": 3.2, "close": 3.31}, "weekly_return": -2.93255132}, {"ticker": "000029", "name": "Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 25.58, "high": 25.93, "low": 24.360001, "close": 24.75}, "weekly_return": -2.94117647}, {"ticker": "600790", "name": "Zhejiang China Light&Textile Industrial City Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.21, "high": 4.28, "low": 4.03, "close": 4.08}, "weekly_return": -3.54609929}, {"ticker": "000573", "name": "DongGuan Winnerway Industry Zone LTD.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.61, "high": 4.83, "low": 4.28, "close": 4.42}, "weekly_return": -3.7037037}, {"ticker": "600665", "name": "Tande Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.32, "high": 3.6, "low": 3.15, "close": 3.25}, "weekly_return": -3.84615385}, {"ticker": "900928", "name": "Shanghai Lingang Holdings Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.578, "high": 0.581, "low": 0.543, "close": 0.557}, "weekly_return": -3.96551724}, {"ticker": "600807", "name": "Jinan High-tech Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.91, "high": 3.12, "low": 2.77, "close": 2.77}, "weekly_return": -4.15224913}, {"ticker": "000058", "name": "Shenzhen SEG Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.565217, "high": 7.625021, "low": 7.07, "close": 7.24}, "weekly_return": -4.17258253}, {"ticker": "600533", "name": "Nanjing Chixia Development Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.35, "high": 2.43, "low": 2.19, "close": 2.25}, "weekly_return": -4.25531915}, {"ticker": "000036", "name": "China Union Holdings Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.43, "high": 5.51, "low": 5.13, "close": 5.19}, "weekly_return": -4.59558824}, {"ticker": "600683", "name": "Metro Land Corporation Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.76, "high": 17.360001, "low": 14.93, "close": 15.2}, "weekly_return": -4.76190476}, {"ticker": "900902", "name": "Shanghai Shibei Hi-Tech Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.162, "high": 0.164, "low": 0.153, "close": 0.156}, "weekly_return": -4.87804878}, {"ticker": "600067", "name": "Citychamp Dartong Advanced Materials Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.2, "high": 3.23, "low": 3.0, "close": 3.04}, "weekly_return": -5.0}, {"ticker": "002133", "name": "Cosmos Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.03, "high": 3.1, "low": 2.81, "close": 2.88}, "weekly_return": -5.26315789}, {"ticker": "002077", "name": "Jiangsu Dagang Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.0, "high": 19.379999, "low": 16.84, "close": 17.0}, "weekly_return": -5.34520631}, {"ticker": "002968", "name": "New DaZheng Property Group Co., LTD", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.58, "high": 10.82, "low": 9.84, "close": 9.99}, "weekly_return": -5.39772727}, {"ticker": "600748", "name": "Shanghai Industrial Development Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.0, "high": 5.19, "low": 4.48, "close": 4.7}, "weekly_return": -5.43259557}, {"ticker": "600094", "name": "Greattown Holdings Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 4.68, "low": 4.32, "close": 4.38}, "weekly_return": -5.60344828}, {"ticker": "600716", "name": "Jiangsu Phoenix Property Investment Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.94, "high": 3.96, "low": 3.65, "close": 3.7}, "weekly_return": -5.6122449}, {"ticker": "600724", "name": "Ningbo Fuda Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.38, "high": 7.39, "low": 6.7, "close": 6.93}, "weekly_return": -6.09756098}, {"ticker": "000014", "name": "Shahe Industrial Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.33, "high": 11.45, "low": 10.49, "close": 10.67}, "weekly_return": -6.15655233}, {"ticker": "200058", "name": "Shenzhen SEG Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.740807, "high": 1.740807, "low": 1.59, "close": 1.65}, "weekly_return": -6.2754015}, {"ticker": "600620", "name": "Shanghai Tianchen Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.1, "high": 5.19, "low": 4.76, "close": 4.78}, "weekly_return": -6.45792564}, {"ticker": "600736", "name": "Suzhou New District Hi-Tech Industrial Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.49, "high": 7.66, "low": 7.02, "close": 7.05}, "weekly_return": -6.62251656}, {"ticker": "000609", "name": "Beijing Zodi Investment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.88, "high": 14.68, "low": 12.74, "close": 13.14}, "weekly_return": -6.67613636}, {"ticker": "600208", "name": "Quzhou Xin'an Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.16, "high": 3.2, "low": 2.91, "close": 2.96}, "weekly_return": -6.91823899}, {"ticker": "600052", "name": "Zhejiang Dongwang Times Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.5, "high": 4.72, "low": 4.2, "close": 4.23}, "weekly_return": -7.03296703}, {"ticker": "002285", "name": "Shenzhen Worldunion Group Incorporated", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.82, "high": 2.86, "low": 2.54, "close": 2.62}, "weekly_return": -7.74647887}, {"ticker": "600159", "name": "Beijing Dalong Weiye Real Estate Development Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.07, "low": 2.7, "close": 2.77}, "weekly_return": -7.97342193}, {"ticker": "603506", "name": "Nacity Property Service Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.56, "high": 12.79, "low": 11.44, "close": 11.47}, "weekly_return": -8.67834395}, {"ticker": "600215", "name": "Paslin Digital Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.02, "high": 7.04, "low": 6.33, "close": 6.37}, "weekly_return": -9.25925926}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}