{"index": {"name": "Real Estate", "level": "sector", "country_code": "CN", "sector": "Real Estate", "industry": "", "constituent_count": 107, "latest": {"week_ending": "2026-07-17", "index_value": 871.67833676, "weekly_return": -3.1918022, "constituents": 107, "advancing": 32, "declining": 74, "unchanged": 1, "trend_line": 1026.400482, "activity_lines": {"activity_5": 890.972449, "activity_10": 921.335698, "activity_20": 967.656079, "activity_30": 995.747434}, "fair_value": 932.317053, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Real Estate declined 3.19% with 32 advancing, 74 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/real-estate/", "api": "https://sharemaestro.com/api/structure/cn/real-estate/", "share_image": "https://sharemaestro.com/structure/cn/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [941.80695183, 931.72886903, 976.63578428, 1060.98140833, 1108.26577356, 1057.36559308, 1029.85334724, 997.41770056, 1004.44539024, 987.18413605, 975.34012306, 971.38030918, 948.86716848, 916.07327405, 898.36029548, 911.40409818, 909.43155365, 927.54138829, 938.14977201, 981.14883135, 942.55417067, 917.76679061, 943.37105386, 896.3988192, 889.29452764, 883.4512438, 878.70838957, 843.15215292, 914.5892109, 784.33491894, 742.32809112, 806.23991233, 807.86077359, 782.98459886, 817.71389767, 818.70546057, 809.25787464, 814.38718156, 770.50141712, 727.11205565, 751.42620867, 792.39230723, 818.73568401, 902.62909755, 846.6307777, 809.02921642, 766.61603274, 765.52663291, 732.3064327, 711.59971924, 719.58811609, 722.83170676, 704.00337465, 697.27813875, 726.40560523, 745.93914721, 718.90065497, 687.75727641, 708.82202118, 702.41259362, 703.00056095, 741.17646174, 867.04293373, 941.8642344, 859.01952653, 883.99230182, 928.75533886, 985.79615379, 1056.2184766, 972.21920145, 977.04995045, 1008.64830979, 1067.96459921, 1069.65607298, 1014.30406951, 963.76593969, 889.60987193, 866.11231971, 903.47221264, 877.06240035, 871.05066976, 899.43424162, 920.47928132, 913.24376833, 926.78395002, 915.80560747, 926.03745728, 920.31664025, 900.80797341, 897.70999767, 864.44156527, 896.08945692, 899.42556962, 875.82048333, 893.13067804, 895.51522401, 887.51225809, 907.22014453, 921.11082833, 908.28785831, 887.35109478, 923.25749078, 928.03760379, 989.32696094, 965.33731033, 989.19212221, 966.88866732, 988.2720554, 1011.84673018, 1029.90123022, 1013.47047177, 1012.74698225, 1077.91241014, 1069.47521064, 1043.02140819, 1062.25386374, 1065.90031873, 1055.57845417, 1089.20760275, 1081.98753919, 1092.19735378, 1135.95254766, 1063.58402902, 1086.72024474, 1073.54254046, 1034.60390282, 1046.87724011, 1053.38390509, 1045.89372128, 1093.38669201, 1063.00021938, 1117.6327675, 1093.3973637, 1103.58143468, 1101.93495103, 1116.36277559, 1079.53473507, 1075.33060119, 1039.32926526, 1036.48332874, 981.22294099, 1019.78830761, 1040.30455444, 1025.58290721, 1061.3111713, 1085.78942456, 1051.18094679, 1013.99057254, 1006.6782514, 990.50216972, 960.48244697, 931.27373901, 883.79569431, 901.88611398, 900.41789498, 871.67833676], "weeklyReturn": [2.04718121, -1.07007947, 4.81974067, 8.6363438, 4.45666294, -4.59277745, -2.60196152, -3.14954035, 0.70458843, -1.71848608, -1.19977748, -0.40599313, -2.31764433, -3.45611014, -1.93357661, 1.45195672, -0.21642919, 1.99133564, 1.14371001, 4.58338963, -3.93361939, -2.6298096, 2.78984416, -4.97918973, -0.79253692, -0.65706958, -0.53685523, -4.04642053, 8.47261763, -14.24183561, -5.35572583, 8.60964605, 0.20103957, -3.07926508, 4.43550216, 0.12126037, -1.1539664, 0.63382848, -5.38880835, -5.63131495, 3.34393479, 5.45177931, 3.32453717, 10.24670296, -6.20391255, -4.44131755, -5.24247862, -0.14210501, -4.33952247, -2.82760229, 1.12259696, 0.45075656, -2.60480163, -0.95528461, 4.17730958, 2.68906818, -3.62475845, -4.33208377, 3.06281671, -0.90423652, 0.08370683, 5.43042252, 16.98198452, 8.62948047, -8.79582267, 2.90712545, 5.06373607, 6.1416406, 7.1437003, -7.95283145, 0.49687858, 3.23405772, 5.88077022, 0.15838294, -5.17474774, -4.98254235, -7.69440636, -2.64133222, 4.31351594, -2.92314605, -0.68543932, 3.25854429, 2.3398086, -0.7860593, 1.48264704, -1.1845633, 1.11725127, -0.61777383, -2.11977769, -0.34391078, -3.70592201, 3.66107935, 0.37229684, -2.62446244, 1.97645465, 0.26698736, -0.89367168, 2.22057625, 1.53112603, -1.39212021, -2.30508019, 4.04647002, 0.5177443, 6.60418898, -2.42484553, 2.47113746, -2.25471416, 2.21156673, 2.38544383, 1.78431174, -1.59537225, -0.07138733, 6.43452205, -0.78273517, -2.47353115, 1.84391762, 0.34327529, -0.96837053, 3.18585023, -0.66287304, 0.94361665, 4.00616186, -6.3707343, 2.1753068, -1.21261239, -3.62711641, 1.18628368, 0.62153085, -0.71105926, 4.54089835, -2.77911491, 5.13946725, -2.16845859, 0.93141536, -0.14919458, 1.30931726, -3.29893126, -0.38943943, -3.34793187, -0.27382434, -5.33152693, 3.93033683, 2.01181428, -1.4151286, 3.48370315, 2.30641624, -3.18740236, -3.53796122, -0.72114291, -1.60687704, -3.0307579, -3.04104547, -5.09818356, 2.04690063, -0.16279428, -3.1918022], "trendLine": [993.394997, 988.047523, 984.636328, 985.596756, 988.773002, 989.734302, 990.560542, 989.573684, 988.309881, 986.175229, 984.567016, 982.280669, 978.943, 975.983336, 972.594718, 969.315356, 967.209622, 964.899041, 962.986999, 964.188514, 964.005979, 961.806945, 960.579014, 958.80076, 957.876927, 956.270627, 953.801248, 950.004552, 950.186046, 945.566768, 938.917473, 934.734508, 929.108674, 919.842114, 910.157051, 902.201713, 894.848531, 888.747514, 880.949381, 872.280312, 864.816515, 858.850248, 854.512532, 854.064393, 852.340075, 848.927579, 844.167062, 838.76657, 831.905125, 822.920155, 815.487953, 808.990117, 801.011194, 794.373838, 788.944208, 784.360471, 779.033547, 773.853717, 766.994811, 764.264067, 762.953149, 760.784368, 762.757106, 768.053094, 769.429948, 771.606176, 775.589425, 781.303058, 790.82696, 798.997198, 806.517989, 813.726523, 822.034153, 827.601719, 833.190829, 838.348719, 842.448514, 845.80137, 851.506896, 857.022319, 862.071071, 867.957822, 875.173686, 882.37254, 889.051818, 894.714033, 901.618593, 909.370572, 915.770104, 922.280017, 927.661384, 932.825151, 933.904572, 931.703114, 932.840152, 933.224249, 931.84948, 929.23028, 924.726691, 922.595647, 919.605685, 916.759324, 912.095091, 909.417454, 907.785229, 908.632768, 911.208728, 915.280719, 918.893203, 923.987831, 928.735157, 932.512249, 937.76002, 942.967734, 946.842316, 951.723925, 956.38602, 960.894747, 967.174735, 973.31732, 980.909179, 988.904616, 994.376564, 1001.406556, 1007.420285, 1012.056575, 1017.368741, 1022.240866, 1026.400296, 1032.570257, 1038.425228, 1044.904404, 1050.416396, 1054.224878, 1058.778133, 1063.017154, 1066.772023, 1069.673975, 1070.590059, 1070.809463, 1069.734545, 1069.969256, 1068.715661, 1067.252584, 1067.862243, 1068.646761, 1068.156116, 1066.769853, 1064.018875, 1060.969362, 1056.578865, 1049.756238, 1043.763294, 1037.602156, 1031.831335, 1026.400482], "activity5": [933.001119, 931.330249, 946.03241, 987.544262, 1034.695103, 1052.522381, 1053.475002, 1037.074108, 1021.630317, 1004.201842, 990.897472, 981.741528, 968.979407, 948.52269, 928.053121, 917.853076, 911.257918, 914.829288, 923.358504, 944.748974, 947.755322, 940.422537, 941.068825, 925.00239, 909.351255, 897.875979, 888.759947, 870.395729, 882.525123, 850.023728, 810.517364, 801.723151, 798.300456, 788.938462, 799.926541, 809.019877, 809.872192, 812.233079, 799.530284, 773.19658, 761.007717, 766.959504, 782.816787, 826.348641, 842.405877, 837.961344, 815.538883, 794.471707, 765.8784, 741.737701, 729.26187, 723.829977, 715.040928, 708.111684, 713.226816, 723.866069, 723.735755, 713.486386, 711.341672, 706.290889, 703.03563, 715.368243, 768.171294, 833.962401, 856.602457, 877.12631, 900.505059, 930.392154, 975.836476, 985.657424, 989.541976, 997.755471, 1020.414864, 1038.160186, 1036.559, 1015.306114, 970.220138, 925.237541, 906.16506, 889.368233, 879.71694, 885.707856, 898.058826, 904.373495, 914.550121, 917.75253, 921.381892, 921.330768, 914.787598, 908.040822, 892.142832, 890.218408, 891.402556, 886.11108, 888.255501, 891.500059, 890.005384, 895.651818, 905.408841, 907.872185, 902.346129, 909.333147, 915.530521, 940.769849, 953.464886, 970.308229, 972.927685, 979.766193, 990.447295, 1005.645246, 1011.062017, 1014.619067, 1036.840706, 1050.273921, 1051.047303, 1057.356826, 1061.629607, 1058.918211, 1068.905461, 1075.170531, 1082.241131, 1101.900562, 1092.767005, 1090.811815, 1084.629881, 1066.031401, 1055.363597, 1052.803035, 1048.425753, 1062.60123, 1065.324939, 1084.366409, 1090.612377, 1097.585471, 1100.163889, 1106.981699, 1097.965991, 1090.088774, 1071.415563, 1056.077184, 1026.682117, 1019.151495, 1022.442717, 1023.161792, 1036.706714, 1056.755863, 1058.297754, 1045.350012, 1031.719094, 1013.956459, 990.907851, 966.476804, 934.213557, 916.660109, 905.603396, 890.972449], "activity10": [936.967056, 934.625935, 941.395324, 963.565248, 992.309876, 1008.322539, 1017.04706, 1018.473034, 1020.442868, 1017.541546, 1011.318205, 1003.765205, 991.39797, 973.573094, 955.162369, 942.939708, 933.012248, 928.566972, 927.320972, 935.098357, 935.968264, 932.927483, 935.516814, 929.665668, 922.88055, 915.197849, 907.161044, 893.218072, 893.798006, 871.123715, 844.390254, 832.917598, 823.767406, 812.558095, 809.72528, 808.374215, 806.482603, 806.786329, 799.633824, 787.212123, 780.251593, 780.574023, 785.937934, 806.357466, 814.420131, 815.120388, 808.285088, 802.027022, 790.617292, 776.137161, 763.391507, 751.814472, 738.078841, 725.206483, 721.363681, 723.258344, 721.384011, 714.714797, 713.289525, 711.125892, 709.2362, 714.589174, 742.493419, 781.037182, 800.071251, 821.234662, 848.026749, 881.374355, 922.10713, 941.25101, 956.367634, 972.246698, 994.047418, 1012.502557, 1018.570207, 1012.625751, 991.747944, 967.30959, 951.840014, 934.345859, 917.488785, 907.71962, 903.762537, 901.171457, 903.886089, 906.195933, 911.238119, 914.577837, 913.384992, 911.677319, 903.545429, 901.287867, 899.697685, 894.198464, 892.526975, 891.900917, 890.18869, 892.760174, 898.095354, 900.729943, 899.365523, 904.113001, 909.235627, 924.981553, 934.30197, 946.646778, 953.233197, 962.264296, 974.108029, 987.584655, 995.862717, 1001.716157, 1017.790775, 1029.606359, 1035.154921, 1042.787855, 1049.755385, 1053.046, 1061.227254, 1066.689208, 1073.060467, 1085.955819, 1083.453156, 1085.417595, 1084.672541, 1076.292805, 1070.647312, 1066.530723, 1061.092183, 1065.076254, 1063.328254, 1072.044302, 1076.687, 1082.639286, 1087.985645, 1095.439019, 1094.70986, 1092.622541, 1083.590493, 1074.160357, 1055.717483, 1045.773355, 1041.338443, 1035.192191, 1036.960143, 1043.9173, 1045.137886, 1040.11211, 1034.872093, 1027.284626, 1015.075048, 997.931896, 973.765728, 955.734343, 939.685041, 921.335698], "activity20": [952.186671, 948.504695, 949.615005, 959.102811, 972.826659, 981.18741, 986.701373, 988.853608, 991.672485, 992.804889, 992.608908, 991.905754, 989.117337, 983.354938, 976.065937, 970.10801, 964.058583, 959.94037, 956.973011, 957.96268, 954.999355, 949.671768, 946.849169, 939.711427, 932.680812, 926.136415, 919.968481, 911.133976, 909.837599, 896.563937, 880.255574, 871.143632, 862.97244, 853.103549, 847.175965, 841.726846, 835.819379, 830.877435, 822.294723, 810.378018, 801.986645, 798.406938, 797.933145, 806.042704, 808.78942, 808.158197, 803.842013, 799.95585, 793.275504, 785.491103, 778.81386, 772.553816, 764.897779, 757.095803, 752.475997, 750.15133, 745.598075, 738.509056, 734.029203, 729.232639, 724.609689, 723.853137, 735.327754, 753.698174, 763.991787, 776.604767, 793.123925, 814.30345, 841.140961, 858.436102, 874.95027, 893.247796, 915.833462, 936.847071, 950.815833, 958.600494, 958.285403, 954.919548, 954.262468, 950.163263, 944.659846, 941.059388, 938.709611, 935.416279, 933.548775, 930.313028, 927.90025, 924.955575, 920.464739, 916.418908, 909.55946, 906.250328, 903.794915, 899.893965, 898.564632, 898.039415, 897.077014, 898.001543, 900.053243, 900.799715, 899.403516, 901.349353, 903.636994, 911.725725, 917.167427, 924.697428, 929.753831, 936.652218, 945.472214, 955.482931, 963.299332, 970.337167, 983.025721, 994.060796, 1001.654295, 1010.365691, 1018.630375, 1025.062558, 1033.991048, 1041.431453, 1049.017079, 1059.794408, 1062.666664, 1067.09691, 1069.808359, 1068.296103, 1067.73649, 1067.415661, 1066.071425, 1069.088201, 1068.908715, 1073.696473, 1075.676641, 1078.552983, 1081.110106, 1084.760767, 1084.646334, 1084.066582, 1079.964073, 1075.828038, 1066.645796, 1061.664896, 1059.191087, 1055.426071, 1055.354877, 1057.67319, 1056.451717, 1051.667809, 1046.375078, 1039.728507, 1030.712842, 1019.403574, 1004.460012, 992.237451, 980.835513, 967.656079], "activity30": [969.534598, 965.556138, 964.819897, 969.745386, 977.659517, 982.084845, 984.673171, 985.115568, 986.075033, 986.002404, 985.303365, 984.45261, 982.2969, 978.240789, 973.232851, 969.285069, 965.421598, 962.862357, 961.136597, 962.308328, 960.912564, 957.929391, 956.739979, 952.599321, 948.115048, 943.313391, 938.309375, 931.170724, 928.885863, 918.185791, 905.073618, 896.513775, 888.328373, 878.901014, 872.312096, 866.411994, 860.415617, 855.224562, 847.595782, 837.670793, 829.873754, 825.201225, 822.613188, 825.717483, 825.237895, 822.443646, 817.133223, 812.059647, 805.191251, 797.429612, 790.763029, 784.785207, 778.011869, 771.319413, 766.934366, 764.159846, 759.936632, 754.047841, 749.852247, 745.685653, 741.733168, 740.328221, 747.183612, 758.738911, 764.607713, 771.998832, 782.137488, 795.699212, 813.435691, 825.138416, 836.625691, 849.666357, 866.068813, 882.044421, 894.089734, 902.513934, 905.821106, 907.347803, 911.068502, 912.717244, 913.622299, 916.032826, 919.421308, 921.877442, 924.742694, 926.468745, 928.489611, 929.695937, 929.143511, 927.978343, 924.24683, 922.209931, 920.05512, 916.307759, 913.819215, 911.411155, 908.461994, 906.873005, 906.349169, 905.2886, 903.014758, 903.250358, 903.977989, 908.96069, 912.568423, 917.82048, 921.578926, 926.550753, 932.780818, 939.942627, 945.7157, 951.135818, 960.516474, 969.014228, 975.469304, 982.91521, 990.281429, 996.680941, 1004.959189, 1012.366467, 1020.036147, 1030.038945, 1034.856971, 1040.814628, 1045.468562, 1047.222344, 1049.468839, 1051.792398, 1053.318388, 1057.640091, 1059.603315, 1064.713479, 1067.842057, 1071.272059, 1074.350129, 1078.065267, 1079.130917, 1079.683083, 1077.72536, 1075.524926, 1069.74515, 1066.522813, 1064.608961, 1061.826203, 1061.442886, 1062.599478, 1061.472651, 1057.9781, 1054.101223, 1049.358209, 1042.875183, 1034.790981, 1024.083849, 1014.930483, 1006.079885, 995.747434], "fairValue": [932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053, 932.317053], "rateOfChange": [0.0, -1.070079465905146, 3.698086150492415, 12.65380938932711, 17.67440996337501, 12.269886203904216, 9.348666968206105, 5.9046865837998155, 6.65087874837714, 4.818098245275086, 3.5605143033657365, 3.1400657313621223, 0.7496458415688567, -2.7323728849099678, -4.613116973237451, -3.228140713011836, -3.4375832666229766, -1.5147014483468149, -0.3883152288156114, 4.177276398688271, 0.0793388537372865, -2.5525572064729616, 0.16607458959193655, -4.821384312546076, -5.575709978352199, -6.19614326658033, -6.699734179854467, -10.475055287955401, -2.889949036489265, -16.720202859409806, -21.18044046313291, -13.468398465601208, -17.281264254967382, -26.201854932365965, -26.21680492366752, -22.57120281498918, -21.420085994884065, -18.350438226355674, -23.29086034872458, -26.344839924253765, -22.957521083773305, -18.42615093784374, -13.714404796875726, -1.4675874606146633, -5.758215054724849, -11.232655412065222, -15.70382293607589, -17.46711871032383, -21.9414154809181, -27.472805704626598, -23.65551620460265, -21.2401544536641, -25.37365103906645, -22.213402805205302, -18.316645087457452, -15.56532944574479, -18.186663117920457, -18.430229463547867, -22.498318071947857, -10.4448142422009, -5.297863659000689, -8.069986314863689, 7.325787075538306, 20.291540315265916, 5.051354633655679, 7.974399145273311, 14.766302307921155, 21.04760194059752, 37.081964177036895, 33.709679807314856, 30.026067653315778, 27.291532311308707, 30.44070511002131, 18.5044971277084, 19.804771598961917, 19.126221912568095, 16.043734273388683, 13.139410501976025, 23.373518556830778, 23.2522128151929, 21.048506817065938, 24.432040433256326, 30.7492711633126, 30.972666082312337, 27.58491170047548, 22.772160556976168, 28.81299396209952, 33.81416261474229, 27.085212718193276, 27.803801615159315, 22.9645626600691, 20.900959916660508, 3.7348364919705417, -7.012024520930254, 3.970940177319557, 1.3035093367075856, -4.440683035063226, -7.970817187499264, -12.791638402777776, -6.575815725985526, -9.180580340717215, -8.465866465168451, -13.102212893901866, -7.509807504407257, -4.827621287535142, 2.6382113615862433, 8.686818551411125, 14.10437571548488, 11.995334889528385, 17.426220735150455, 16.350346421206567, 12.59822401534422, 17.103386465606842, 17.107309978768548, 12.542023215603981, 15.99119453685998, 15.10336977737506, 14.697312642663587, 20.914516178938225, 20.527513562095894, 26.347158403802883, 26.767761732678682, 18.251477937118867, 24.080249939819595, 20.199940149398834, 15.531693385086085, 17.956369680230296, 16.11116788370286, 13.54700098100409, 20.37887350430985, 19.794771836456516, 21.053203322053204, 17.818217627679047, 11.548707176790385, 14.150249787124064, 12.856011539586683, 11.650365916711984, 8.809168013433641, 2.7160768780772817, 0.6390999764699747, -3.1818914983956583, 0.6952699423854541, -3.488952844982596, -4.104097317387448, 1.7535366931479397, 2.2156248730539447, -1.3809332525144427, -3.9398191073064766, -7.577008381288588, -8.45530712289792, -12.059625154203696, -18.018253409583625, -16.904008503743636, -17.00843723622927, -16.126482086664044, -15.747627243229696], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [86, 27, 99, 102, 95, 10, 14, 12, 60, 27, 35, 38, 13, 6, 19, 77, 46, 84, 63, 95, 13, 16, 85, 5, 38, 32, 36, 7, 100, 1, 37, 94, 44, 9, 96, 45, 28, 62, 4, 14, 95, 97, 91, 103, 9, 13, 10, 36, 10, 20, 69, 54, 16, 28, 98, 80, 8, 10, 91, 29, 45, 99, 107, 107, 5, 83, 87, 83, 98, 6, 44, 87, 90, 49, 15, 11, 9, 15, 95, 18, 32, 89, 74, 31, 60, 30, 70, 32, 24, 40, 17, 87, 57, 27, 72, 38, 27, 78, 74, 28, 14, 99, 63, 102, 16, 88, 18, 82, 66, 81, 26, 40, 98, 35, 27, 93, 54, 29, 83, 34, 62, 84, 11, 77, 29, 20, 65, 47, 23, 100, 21, 99, 32, 65, 39, 70, 10, 31, 14, 41, 10, 98, 66, 27, 73, 71, 18, 19, 38, 28, 23, 23, 13, 78, 45, 32], "declining": [18, 76, 6, 5, 10, 97, 90, 92, 41, 78, 67, 58, 93, 100, 86, 28, 51, 20, 29, 10, 93, 91, 19, 102, 61, 68, 67, 98, 7, 106, 69, 13, 53, 96, 10, 59, 78, 34, 102, 92, 12, 9, 14, 4, 98, 94, 96, 62, 96, 84, 30, 47, 89, 69, 8, 25, 99, 96, 13, 74, 50, 5, 0, 0, 102, 22, 18, 22, 9, 101, 59, 18, 15, 55, 92, 95, 98, 90, 10, 85, 63, 15, 27, 72, 44, 74, 35, 65, 80, 56, 90, 19, 45, 78, 30, 61, 71, 23, 27, 77, 92, 6, 36, 5, 90, 16, 84, 14, 36, 22, 79, 62, 9, 69, 79, 12, 45, 73, 22, 72, 44, 22, 96, 29, 75, 86, 38, 57, 78, 6, 82, 7, 73, 39, 62, 36, 94, 69, 92, 62, 94, 8, 37, 78, 31, 31, 88, 86, 66, 74, 84, 84, 94, 25, 58, 74]}, "industries": [{"name": "Real Estate - Diversified", "level": "industry", "country_code": "CN", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 7, "latest": {"week_ending": "2026-07-17", "index_value": 909.88560899, "weekly_return": -2.84765039, "constituents": 7, "advancing": 1, "declining": 6, "unchanged": 0, "trend_line": 1131.965828, "activity_lines": {"activity_5": 930.647657, "activity_10": 968.177385, "activity_20": 1019.337127, "activity_30": 1066.082709}, "fair_value": 1042.016138, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Real Estate - Diversified declined 2.85% with 1 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/cn/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/cn/real-estate/real-estate-diversified/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "CN", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 25, "latest": {"week_ending": "2026-07-17", "index_value": 901.21268178, "weekly_return": -3.0168491, "constituents": 25, "advancing": 5, "declining": 19, "unchanged": 1, "trend_line": 1058.594548, "activity_lines": {"activity_5": 921.401998, "activity_10": 953.46283, "activity_20": 1004.151687, "activity_30": 1030.966327}, "fair_value": 911.422538, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Real Estate Services declined 3.02% with 5 advancing, 19 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/cn/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/cn/real-estate/real-estate-services/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "CN", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 75, "latest": {"week_ending": "2026-07-17", "index_value": 848.43758992, "weekly_return": -3.28224074, "constituents": 75, "advancing": 26, "declining": 49, "unchanged": 0, "trend_line": 995.573422, "activity_lines": {"activity_5": 867.105052, "activity_10": 895.993767, "activity_20": 940.186998, "activity_30": 966.970156}, "fair_value": 921.72682, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Real Estate - Development declined 3.28% with 26 advancing, 49 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/cn/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/cn/real-estate/real-estate-development/share-image.svg"}}], "constituents": [{"ticker": "600162", "name": "Shenzhen HeungKong Holding Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.39, "high": 3.06, "low": 2.13, "close": 3.06}, "weekly_return": 26.97095436}, {"ticker": "000608", "name": "Yang Guang Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.03, "high": 7.13, "low": 5.76, "close": 6.5}, "weekly_return": 7.61589404}, {"ticker": "600848", "name": "Shanghai Lingang Holdings Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.69, "high": 8.42, "low": 7.54, "close": 8.21}, "weekly_return": 6.48508431}, {"ticker": "002016", "name": "Guangdong Shirongzhaoye Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.02, "high": 4.55, "low": 3.91, "close": 4.23}, "weekly_return": 4.7029703}, {"ticker": "600064", "name": "Nanjing Gaoke Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.022984, "high": 7.49, "low": 7.013403, "close": 7.3}, "weekly_return": 4.08641853}, {"ticker": "002244", "name": "Hangzhou Binjiang Real Estate Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.99, "high": 8.88, "low": 7.77, "close": 8.4}, "weekly_return": 3.96039604}, {"ticker": "600663", "name": "Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.59, "high": 7.06, "low": 6.45, "close": 6.84}, "weekly_return": 3.79362671}, {"ticker": "600639", "name": "Shanghai Jinqiao Export Processing Zone Development Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.029798, "high": 9.68, "low": 8.981818, "close": 9.36}, "weekly_return": 3.54676431}, {"ticker": "001914", "name": "China Merchants Property Operation & Service Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.49, "high": 9.23, "low": 8.42, "close": 8.81}, "weekly_return": 3.40375587}, {"ticker": "600223", "name": "Lushang Freda Pharmaceutical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.29425, "high": 5.82, "low": 5.195292, "close": 5.5}, "weekly_return": 3.30698817}, {"ticker": "000011", "name": "ShenZhen Properties & Resources Development (Group) Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.41, "high": 6.83, "low": 6.18, "close": 6.63}, "weekly_return": 3.11041991}, {"ticker": "601155", "name": "Seazen Holdings Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.72, "high": 11.56, "low": 10.3, "close": 11.15}, "weekly_return": 2.95475531}, {"ticker": "600620", "name": "Shanghai Tianchen Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.99, "high": 4.31, "low": 3.86, "close": 4.09}, "weekly_return": 2.50626566}, {"ticker": "000560", "name": "5i5j Holding Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.06, "high": 2.27, "low": 1.97, "close": 2.12}, "weekly_return": 2.41545894}, {"ticker": "900928", "name": "Shanghai Lingang Holdings Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 0.57, "high": 0.598, "low": 0.561, "close": 0.588}, "weekly_return": 1.90641248}, {"ticker": "000014", "name": "Shahe Industrial Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.2, "high": 10.12, "low": 8.71, "close": 9.37}, "weekly_return": 1.84782609}, {"ticker": "000736", "name": "CCCG Urban Development Holding Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.89, "high": 4.14, "low": 3.73, "close": 3.98}, "weekly_return": 1.79028133}, {"ticker": "601828", "name": "Red Star Macalline Group Corporation Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.12, "high": 2.31, "low": 2.04, "close": 2.16}, "weekly_return": 1.4084507}, {"ticker": "000036", "name": "China Union Holdings Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.09, "high": 4.97, "low": 4.04, "close": 4.15}, "weekly_return": 1.2195122}, {"ticker": "600638", "name": "Shanghai New Huang Pu Industrial Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.46, "high": 4.87, "low": 4.37, "close": 4.53}, "weekly_return": 1.11607143}, {"ticker": "000718", "name": "Suning Universal Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.8, "high": 1.92, "low": 1.78, "close": 1.84}, "weekly_return": 1.0989011}, {"ticker": "600048", "name": "Poly Developments and Holdings Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.77, "high": 5.03, "low": 4.63, "close": 4.86}, "weekly_return": 1.03950104}, {"ticker": "000965", "name": "Tianjin Tianbao Infrastructure Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.05, "high": 3.18, "low": 2.95, "close": 3.08}, "weekly_return": 0.98360656}, {"ticker": "600684", "name": "Guangzhou Pearl River Development Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.05, "high": 3.3, "low": 2.92, "close": 3.1}, "weekly_return": 0.9771987}, {"ticker": "600675", "name": "China Enterprise Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.15, "high": 2.29, "low": 2.1, "close": 2.16}, "weekly_return": 0.93457944}, {"ticker": "600649", "name": "Shanghai Chengtou Holding Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.53, "high": 3.76, "low": 3.49, "close": 3.6}, "weekly_return": 0.84033613}, {"ticker": "600657", "name": "Cinda Real Estate Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.42, "high": 2.6, "low": 2.32, "close": 2.41}, "weekly_return": 0.83682008}, {"ticker": "000042", "name": "Shenzhen Centralcon Investment Holding Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.71, "high": 8.51, "low": 7.33, "close": 7.84}, "weekly_return": 0.77120823}, {"ticker": "900911", "name": "Shanghai Jinqiao Export Processing Zone Development Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 0.709707, "high": 0.721, "low": 0.708782, "close": 0.713}, "weekly_return": 0.72641688}, {"ticker": "001979", "name": "China Merchants Shekou Industrial Zone Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.56, "high": 6.97, "low": 6.22, "close": 6.66}, "weekly_return": 0.60422961}, {"ticker": "000897", "name": "Tianjin Jinbin Development Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.68, "high": 1.78, "low": 1.63, "close": 1.7}, "weekly_return": 0.59171598}, {"ticker": "000926", "name": "Hubei Fuxing Science and Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.97, "high": 2.08, "low": 1.89, "close": 2.0}, "weekly_return": 0.50251256}, {"ticker": "600604", "name": "Shanghai Shibei Hi-Tech Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.15, "high": 4.56, "low": 4.15, "close": 4.2}, "weekly_return": 0.0}, {"ticker": "000058", "name": "Shenzhen SEG Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.12, "high": 6.36, "low": 5.9, "close": 6.11}, "weekly_return": -0.16339869}, {"ticker": "900932", "name": "Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 0.366, "high": 0.369, "low": 0.363, "close": 0.367}, "weekly_return": -0.27173913}, {"ticker": "000002", "name": "China Vanke Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.05, "high": 3.26, "low": 2.99, "close": 3.1}, "weekly_return": -0.32154341}, {"ticker": "300917", "name": "Shenzhen SDG Service Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 23.559999, "high": 25.450001, "low": 22.139999, "close": 23.65}, "weekly_return": -0.337126}, {"ticker": "600622", "name": "Everbright Jiabao Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.02, "high": 2.13, "low": 1.93, "close": 2.02}, "weekly_return": -0.49261084}, {"ticker": "002133", "name": "Cosmos Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.51, "high": 2.63, "low": 2.4, "close": 2.48}, "weekly_return": -0.8}, {"ticker": "600185", "name": "Zhuhai Zhumian Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.47, "high": 4.72, "low": 4.31, "close": 4.44}, "weekly_return": -0.89285714}, {"ticker": "002305", "name": "Langold Real Estate Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.99, "high": 2.07, "low": 1.92, "close": 1.99}, "weekly_return": -0.99502488}, {"ticker": "002968", "name": "New DaZheng Property Group Co., LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.43, "high": 8.94, "low": 8.09, "close": 8.35}, "weekly_return": -1.06635071}, {"ticker": "600807", "name": "Jinan High-tech Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.41, "high": 2.53, "low": 2.33, "close": 2.4}, "weekly_return": -1.2345679}, {"ticker": "600716", "name": "Jiangsu Phoenix Property Investment Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.36, "high": 3.58, "low": 3.22, "close": 3.3}, "weekly_return": -1.49253731}, {"ticker": "600533", "name": "Nanjing Chixia Development Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.98, "high": 2.09, "low": 1.88, "close": 1.95}, "weekly_return": -1.51515152}, {"ticker": "000631", "name": "Shunfa Hengneng Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.84, "high": 2.9, "low": 2.72, "close": 2.81}, "weekly_return": -1.74825175}, {"ticker": "600007", "name": "China World Trade Center Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 19.66, "high": 20.299999, "low": 19.27, "close": 19.27}, "weekly_return": -1.78389899}, {"ticker": "900940", "name": "Greattown Holdings Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 0.214, "high": 0.219, "low": 0.21, "close": 0.212}, "weekly_return": -1.85185185}, {"ticker": "900902", "name": "Shanghai Shibei Hi-Tech Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 0.161, "high": 0.161, "low": 0.157, "close": 0.157}, "weekly_return": -1.875}, {"ticker": "000573", "name": "DongGuan Winnerway Industry Zone LTD.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.69, "high": 3.88, "low": 3.48, "close": 3.62}, "weekly_return": -1.89701897}, {"ticker": "603506", "name": "Nacity Property Service Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.7, "high": 10.19, "low": 9.43, "close": 9.49}, "weekly_return": -2.16494845}, {"ticker": "000797", "name": "China Wuyi Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.31, "high": 2.39, "low": 2.2, "close": 2.25}, "weekly_return": -2.17391304}, {"ticker": "600067", "name": "Citychamp Dartong Advanced Materials Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.72, "high": 2.96, "low": 2.61, "close": 2.69}, "weekly_return": -2.18181818}, {"ticker": "600383", "name": "Gemdale Corporation", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.21, "high": 2.32, "low": 2.11, "close": 2.19}, "weekly_return": -2.23214286}, {"ticker": "200029", "name": "Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.02, "high": 4.02, "low": 3.84, "close": 3.9}, "weekly_return": -2.2556391}, {"ticker": "000838", "name": "CASIN Real Estate Development Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.24, "high": 2.46, "low": 2.02, "close": 2.16}, "weekly_return": -2.26244344}, {"ticker": "600606", "name": "Greenland Holdings Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.27, "high": 1.32, "low": 1.22, "close": 1.24}, "weekly_return": -2.36220472}, {"ticker": "601588", "name": "Beijing North Star Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.64, "high": 1.69, "low": 1.58, "close": 1.61}, "weekly_return": -2.42424242}, {"ticker": "600503", "name": "Deluxe Family Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.05, "high": 2.13, "low": 1.93, "close": 2.01}, "weekly_return": -2.42718447}, {"ticker": "002314", "name": "Shenzhen New Nanshan Holding (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.05, "high": 2.12, "low": 1.97, "close": 2.0}, "weekly_return": -2.43902439}, {"ticker": "000558", "name": "Chengdu New Tianfu Culture Tourism Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.2, "high": 3.35, "low": 3.08, "close": 3.19}, "weekly_return": -2.44648318}, {"ticker": "000514", "name": "Chongqing Yukaifa Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.78, "high": 3.91, "low": 3.61, "close": 3.68}, "weekly_return": -2.64550265}, {"ticker": "200058", "name": "Shenzhen SEG Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.47, "high": 1.51, "low": 1.42, "close": 1.45}, "weekly_return": -2.68456376}, {"ticker": "002146", "name": "RiseSun Real Estate Development Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.1, "high": 1.17, "low": 1.06, "close": 1.08}, "weekly_return": -2.7027027}, {"ticker": "600239", "name": "Yunnan Metropolitan RealEstate Development Co.Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.42, "high": 1.47, "low": 1.38, "close": 1.4}, "weekly_return": -2.77777778}, {"ticker": "600515", "name": "Hainan Airport Infrastructure Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.79, "high": 2.85, "low": 2.66, "close": 2.72}, "weekly_return": -3.20284698}, {"ticker": "600790", "name": "Zhejiang China Light&Textile Industrial City Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.25, "high": 3.31, "low": 3.13, "close": 3.16}, "weekly_return": -3.36391437}, {"ticker": "000402", "name": "Financial Street Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.45, "high": 2.54, "low": 2.35, "close": 2.39}, "weekly_return": -3.62903226}, {"ticker": "600325", "name": "Zhuhai Huafa Properties Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.43, "high": 2.53, "low": 2.27, "close": 2.38}, "weekly_return": -3.6437247}, {"ticker": "200011", "name": "ShenZhen Properties & Resources Development (Group) Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.31, "high": 2.33, "low": 2.19, "close": 2.28}, "weekly_return": -3.79746835}, {"ticker": "600052", "name": "Zhejiang Dongwang Times Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.7, "high": 3.75, "low": 3.45, "close": 3.57}, "weekly_return": -4.03225806}, {"ticker": "600159", "name": "Beijing Dalong Weiye Real Estate Development Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.32, "high": 2.4, "low": 2.17, "close": 2.23}, "weekly_return": -4.29184549}, {"ticker": "002285", "name": "Shenzhen Worldunion Group Incorporated", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.09, "high": 2.16, "low": 1.96, "close": 2.0}, "weekly_return": -4.3062201}, {"ticker": "600340", "name": "China Fortune Land Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.13, "high": 1.17, "low": 1.1, "close": 1.11}, "weekly_return": -4.31034483}, {"ticker": "600208", "name": "Quzhou Xin'an Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.9, "high": 2.94, "low": 2.76, "close": 2.78}, "weekly_return": -4.46735395}, {"ticker": "600603", "name": "Guanghui Logistics Co.Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.45, "high": 4.56, "low": 4.23, "close": 4.26}, "weekly_return": -4.48430493}, {"ticker": "000031", "name": "Grandjoy Holdings Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.17, "high": 2.23, "low": 2.06, "close": 2.08}, "weekly_return": -4.58715596}, {"ticker": "600173", "name": "Wolong New Energy Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.88, "high": 5.88, "low": 5.48, "close": 5.61}, "weekly_return": -4.59183673}, {"ticker": "000517", "name": "Rongan Property Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.74, "high": 1.78, "low": 1.65, "close": 1.67}, "weekly_return": -5.11363636}, {"ticker": "600266", "name": "Beijing Urban Construction Investment & Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.07, "high": 4.12, "low": 3.87, "close": 3.87}, "weekly_return": -5.14705882}, {"ticker": "000656", "name": "Jinke Property Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.3, "high": 1.33, "low": 1.21, "close": 1.24}, "weekly_return": -5.34351145}, {"ticker": "600743", "name": "Beijing Huayuan Xinhang Holding Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.14, "high": 2.16, "low": 1.98, "close": 2.01}, "weekly_return": -6.07476636}, {"ticker": "600215", "name": "Paslin Digital Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.02, "high": 6.2, "low": 5.54, "close": 5.64}, "weekly_return": -6.15640599}, {"ticker": "600665", "name": "Tande Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.03, "high": 3.15, "low": 2.84, "close": 2.88}, "weekly_return": -6.18892508}, {"ticker": "600748", "name": "Shanghai Industrial Development Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.68, "high": 3.77, "low": 3.44, "close": 3.47}, "weekly_return": -6.21621622}, {"ticker": "000029", "name": "Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.780001, "high": 23.6, "low": 20.16, "close": 21.120001}, "weekly_return": -6.63129944}, {"ticker": "603682", "name": "Shanghai Golden Union Commercial Management Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.65, "high": 9.3, "low": 7.81, "close": 8.07}, "weekly_return": -7.02764977}, {"ticker": "000632", "name": "Fujian Sanmu Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.32, "high": 3.35, "low": 3.08, "close": 3.12}, "weekly_return": -7.41839763}, {"ticker": "600708", "name": "Bright Real Estate Group Co.,Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.31, "high": 3.46, "low": 3.04, "close": 3.06}, "weekly_return": -7.8313253}, {"ticker": "000863", "name": "Sanxiang Impression Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.26, "high": 4.26, "low": 3.85, "close": 3.92}, "weekly_return": -7.98122066}, {"ticker": "600094", "name": "Greattown Holdings Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.95, "high": 4.02, "low": 3.62, "close": 3.62}, "weekly_return": -8.58585859}, {"ticker": "600724", "name": "Ningbo Fuda Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.4, "high": 5.5, "low": 4.83, "close": 4.87}, "weekly_return": -10.31307551}, {"ticker": "600736", "name": "Suzhou New District Hi-Tech Industrial Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.94, "high": 6.94, "low": 6.23, "close": 6.24}, "weekly_return": -10.47345768}, {"ticker": "000609", "name": "Beijing Zodi Investment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.52, "high": 12.36, "low": 10.26, "close": 10.5}, "weekly_return": -10.4859335}, {"ticker": "600322", "name": "Tianjin Jintou State-owned Urban Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.84, "high": 2.87, "low": 2.5, "close": 2.53}, "weekly_return": -10.91549296}, {"ticker": "600246", "name": "Vantone Neo Development Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 19.290001, "high": 21.290001, "low": 17.190001, "close": 17.530001}, "weekly_return": -11.46463694}, {"ticker": "200056", "name": "Shenzhen Wongtee International Enterprise Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 0.57, "high": 0.6, "low": 0.48, "close": 0.52}, "weekly_return": -11.86440678}, {"ticker": "600376", "name": "Beijing Capital Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.55, "high": 3.62, "low": 3.11, "close": 3.19}, "weekly_return": -12.84153005}, {"ticker": "600773", "name": "Tibet Urban Development and Investment Co.,LTD", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.08, "high": 12.26, "low": 10.4, "close": 10.59}, "weekly_return": -13.19672131}, {"ticker": "600895", "name": "Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 34.842657, "high": 37.233912, "low": 30.059999, "close": 30.27}, "weekly_return": -13.61775683}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}