{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "CN", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 75, "latest": {"week_ending": "2026-05-29", "index_value": 980.08604949, "weekly_return": 0.20849274, "constituents": 75, "advancing": 28, "declining": 44, "unchanged": 3, "trend_line": 1032.888306, "activity_lines": {"activity_5": 1000.205587, "activity_10": 1004.308323, "activity_20": 1015.652145, "activity_30": 1022.68582}, "fair_value": 923.188546, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Development advanced 0.21% with 28 advancing, 44 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/cn/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/cn/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [941.68542325, 904.78020238, 920.60825297, 946.01180272, 953.35853524, 904.48779162, 916.38226045, 938.44020377, 925.97554612, 975.79737529, 1065.34574638, 1123.51000281, 1067.93730657, 1041.53633856, 1008.7832947, 1011.63399753, 989.55883906, 975.25407535, 970.89300715, 946.11970459, 912.79848499, 895.14786271, 909.7125988, 904.7132217, 923.03788485, 933.77960153, 979.02550242, 933.15720672, 905.91653092, 932.70151337, 883.88968234, 876.83249998, 871.00055534, 864.48261923, 829.88007238, 903.83681581, 776.93555878, 737.51549102, 798.75610662, 800.49124377, 777.32684153, 811.19665306, 811.24433503, 803.49166409, 807.23525839, 764.48540086, 722.81004434, 749.35556861, 796.12717048, 821.52322184, 911.10042914, 852.96790029, 815.56148817, 776.20616735, 774.18575544, 736.83579518, 713.99826325, 723.94718398, 726.28278065, 706.07872852, 697.84925612, 727.9948368, 747.55835215, 722.95338162, 691.5377613, 709.89556953, 700.89327397, 701.7074517, 742.87947803, 875.11498725, 951.75675169, 867.66354656, 891.06592921, 934.00088938, 995.87205354, 1067.23278448, 977.64995415, 985.61786938, 1015.49050845, 1077.41534151, 1071.5937272, 1012.38753782, 960.03749607, 881.90120368, 854.79275385, 891.01675136, 863.42569237, 856.95367858, 889.95491977, 912.55733544, 905.33445604, 917.09933931, 909.1052121, 918.90973875, 912.90793833, 896.0874163, 892.02157731, 859.83659203, 888.17416048, 890.47480448, 869.6218662, 884.8345396, 884.81448494, 875.55822858, 889.91714318, 903.47677068, 894.96694947, 872.44050272, 905.69035083, 911.72282589, 973.26830678, 943.82612389, 973.05666776, 952.19958373, 970.98271204, 997.5703434, 1007.81313463, 992.94901, 990.33030879, 1058.33495191, 1058.05834787, 1026.8243686, 1048.04458615, 1052.68507614, 1046.73687752, 1074.64621686, 1066.70939668, 1068.54547108, 1110.8275875, 1034.00949104, 1054.40032315, 1042.34672647, 1001.89259059, 1007.13080724, 1014.60965977, 1010.14777481, 1057.30740141, 1027.09218317, 1084.69349112, 1061.35707757, 1073.49923178, 1068.93590738, 1079.37563636, 1045.34171299, 1044.74953347, 1009.54469286, 1010.82077713, 950.54942777, 989.97595982, 1011.9050883, 999.28440547, 1032.28052896, 1055.36456439, 1015.81877568, 978.04689272, 980.08604949], "weeklyReturn": [-3.30650549, -3.91906044, 1.74938074, 2.75943102, 0.77660051, -5.12616626, 1.31505023, 2.40706791, -1.32823142, 5.38046921, 9.17694322, 5.45966008, -4.94634637, -2.47214587, -3.14468566, 0.28258823, -2.18212896, -1.4455698, -0.44717252, -2.55159965, -3.521882, -1.93368225, 1.62707601, -0.54955566, 2.02546649, 1.16373519, 4.84545827, -4.68509713, -2.91919471, 2.95667222, -5.23338178, -0.79842344, -0.66511502, -0.74832744, -4.00268855, 8.91173868, -14.04028413, -5.07378859, 8.30363787, 0.21722991, -2.89377334, 4.35721626, 0.00587798, -0.95565178, 0.46591576, -5.29583626, -5.45142608, 3.67254502, 6.24157661, 3.18994908, 10.90379492, -6.38047431, -4.38544195, -4.82554919, -0.26029321, -4.82441843, -3.09940588, 1.39340965, 0.32261976, -2.78184375, -1.16551768, 4.31978403, 2.68731512, -3.29137792, -4.34545589, 2.65463569, -1.26811547, 0.11616287, 5.86740617, 17.80039874, 8.75790788, -8.83557747, 2.69717251, 4.81838198, 6.62431534, 7.16565252, -8.39393538, 0.81500697, 3.03085405, 6.09802185, -0.54033148, -5.52505935, -5.17094885, -8.13887923, -3.0738647, 4.23775206, -3.0965814, -0.74957392, 3.85099475, 2.53972591, -0.7914987, 1.29950685, -0.87167517, 1.07848096, -0.65314363, -1.84252117, -0.45373241, -3.60809493, 3.29569231, 0.25903073, -2.34177746, 1.74934348, -0.00226649, -1.04612396, 1.63997255, 1.5236955, -0.94189707, -2.51701437, 3.81113073, 0.66606374, 6.75045959, -3.0250839, 3.09702636, -2.14346037, 1.97260413, 2.73821882, 1.02677383, -1.47488896, -0.26372968, 6.86686477, -0.02613577, -2.95200915, 2.06658687, 0.44277601, -0.56505015, 2.66631853, -0.73855191, 0.17212508, 3.95697867, -6.91539329, 1.97201595, -1.14317081, -3.88106326, 0.52283216, 0.74258999, -0.4397637, 4.66858689, -2.85775151, 5.60819261, -2.1514293, 1.1440216, -0.42508874, 0.97664686, -3.15311206, -0.05664937, -3.36969192, 0.12640196, -5.96261481, 4.14776243, 2.21511727, -1.24722002, 3.30197522, 2.23621727, -3.74712114, -3.71836826, 0.20849274], "trendLine": [998.662795, 997.506585, 998.906854, 1000.014735, 998.606417, 995.220447, 991.121115, 985.943541, 980.293852, 976.802565, 978.052507, 981.985517, 983.556727, 985.082137, 984.677744, 983.943488, 982.106384, 980.777315, 978.798444, 975.654971, 972.956398, 969.702362, 966.702635, 964.864435, 962.674142, 960.966845, 962.50091, 962.389421, 959.975855, 958.603004, 956.676479, 955.744889, 954.091299, 951.37366, 947.257711, 947.236012, 942.587788, 935.890298, 931.64965, 925.806112, 916.205482, 905.795037, 897.238605, 889.303782, 882.585514, 874.347228, 865.455601, 857.925651, 852.100123, 847.946907, 847.890305, 846.484306, 843.345936, 839.062368, 834.10063, 827.535836, 818.701595, 811.727928, 805.740136, 798.186043, 791.984696, 787.02344, 782.9087, 778.191059, 773.579648, 767.11494, 764.580197, 763.386596, 761.524042, 764.0115, 769.82583, 771.70806, 774.36878, 778.719087, 785.006981, 795.09856, 803.593224, 811.468634, 818.780745, 827.310482, 832.660259, 837.974247, 842.790114, 846.313282, 849.000182, 854.139547, 859.120461, 863.554011, 869.009749, 875.892369, 882.808542, 889.112026, 894.496921, 901.0288, 908.407806, 914.614201, 920.985144, 926.256115, 931.099271, 931.611265, 928.873436, 929.445802, 929.237421, 927.289332, 923.757502, 918.298968, 915.542868, 911.770289, 908.110284, 902.5872, 899.309686, 897.024305, 897.458278, 899.801557, 903.674556, 907.226342, 912.039257, 916.572434, 919.918281, 924.777535, 929.868331, 933.525832, 938.157145, 942.616322, 947.077287, 953.029247, 958.852174, 965.809137, 973.230918, 978.015407, 984.174689, 989.425096, 993.327699, 997.713452, 1001.869869, 1005.425569, 1010.836918, 1015.991974, 1021.958745, 1026.946553, 1030.287584, 1034.45791, 1038.001876, 1041.106613, 1043.565508, 1043.964652, 1044.064907, 1042.651588, 1042.639776, 1041.092114, 1039.132983, 1039.314855, 1039.558854, 1038.329977, 1036.040311, 1032.888306], "activity5": [956.33021, 940.363517, 931.554397, 932.272702, 937.594032, 927.993681, 924.837996, 928.261487, 926.341296, 942.364132, 986.740503, 1039.781095, 1060.488939, 1063.76332, 1048.415967, 1031.819787, 1011.446004, 995.234044, 983.747276, 968.712297, 946.747817, 925.48883, 915.378821, 907.971784, 911.084955, 919.317485, 941.233241, 942.267723, 932.659005, 931.898394, 914.222932, 897.521069, 885.688092, 875.826246, 857.192479, 870.065722, 839.308738, 802.071527, 794.146859, 791.182337, 782.455603, 793.452804, 802.181827, 803.41137, 805.573073, 793.035224, 767.461684, 756.629094, 765.512955, 783.353132, 830.099848, 847.69472, 844.143596, 823.060305, 802.631609, 772.908758, 747.191039, 734.054269, 727.803652, 718.146576, 710.286811, 715.074676, 725.450608, 726.050805, 716.401088, 713.840039, 707.475136, 703.188398, 715.682395, 770.926488, 839.479355, 863.877074, 884.957569, 907.72582, 938.376364, 984.763347, 993.590985, 997.742168, 1005.547434, 1028.561669, 1044.199148, 1039.810501, 1015.656, 967.161427, 918.536658, 896.828061, 877.960909, 866.867209, 873.646176, 887.422369, 894.939962, 905.42467, 909.666425, 913.699587, 913.801828, 908.273854, 902.00707, 886.683809, 884.090978, 884.314067, 879.081719, 880.684633, 882.759997, 880.084749, 883.036869, 890.546041, 892.961613, 887.192876, 893.332353, 899.473847, 924.67679, 935.412902, 952.63525, 956.197493, 962.920164, 974.554718, 987.983401, 992.191575, 994.200692, 1016.335976, 1032.555575, 1034.331315, 1041.913044, 1047.368565, 1046.684369, 1056.076491, 1061.717148, 1065.310828, 1081.631822, 1068.470615, 1062.954845, 1054.770936, 1034.726493, 1020.871648, 1016.422872, 1011.780123, 1025.807419, 1028.765598, 1049.24424, 1056.773232, 1065.233114, 1067.948457, 1073.368477, 1063.958292, 1056.974165, 1039.362261, 1026.439355, 997.30034, 989.891917, 993.484254, 995.059326, 1008.317125, 1027.838953, 1027.191175, 1012.229915, 1000.205587], "activity10": [962.06718, 950.400323, 943.211089, 942.078793, 942.534038, 934.747114, 930.586653, 930.738932, 928.589667, 936.450697, 960.558517, 992.993286, 1011.347023, 1022.221874, 1025.404817, 1028.098346, 1024.830097, 1017.630499, 1008.968637, 994.985856, 975.484266, 955.547058, 942.410023, 931.240823, 925.891073, 924.05337, 931.857729, 931.513913, 926.982645, 928.502764, 921.391971, 913.523669, 904.928021, 895.851148, 881.214368, 881.718048, 859.693186, 834.175401, 823.349396, 814.787242, 804.417202, 802.142815, 801.070477, 799.675038, 800.06918, 793.102345, 781.091834, 774.891882, 776.980583, 783.734548, 806.392877, 816.049409, 818.145298, 813.00718, 807.997815, 796.798448, 781.949522, 769.069706, 757.076513, 742.679755, 728.88572, 724.449994, 725.843508, 723.999811, 717.412416, 715.665496, 712.771616, 710.264041, 715.646648, 744.770317, 784.755466, 804.834441, 826.628963, 853.620613, 888.024339, 929.869392, 948.929617, 964.406615, 980.152994, 1002.201869, 1019.514081, 1023.882677, 1016.101738, 992.860172, 965.637064, 947.565215, 927.680739, 908.696337, 898.05151, 893.798678, 891.230014, 893.823315, 896.695651, 902.27667, 906.09357, 905.795554, 904.6661, 897.164906, 894.76358, 892.812931, 887.472338, 885.547007, 884.204661, 881.62101, 882.436279, 886.13495, 888.152029, 886.019838, 889.703911, 894.166323, 909.432494, 917.46106, 929.731696, 936.605732, 945.501402, 957.757269, 970.164668, 977.817751, 982.803642, 998.615106, 1011.710603, 1017.585558, 1025.809675, 1033.5141, 1038.310026, 1046.803029, 1052.451595, 1057.36315, 1068.587883, 1063.654829, 1062.87148, 1059.963077, 1049.417153, 1040.662759, 1034.096415, 1027.302951, 1030.256664, 1027.887646, 1036.745289, 1041.835113, 1048.635372, 1054.258684, 1061.296688, 1060.737924, 1059.376747, 1051.066692, 1042.999617, 1024.819327, 1015.199183, 1011.288291, 1005.981856, 1008.024077, 1014.929857, 1015.082058, 1008.903425, 1004.308323], "activity20": [981.010756, 972.464169, 965.904726, 962.241778, 959.515481, 952.456526, 947.145491, 944.546115, 941.124801, 942.945011, 953.601383, 969.456303, 979.396009, 986.496418, 990.088551, 993.856767, 995.395751, 995.303066, 994.610507, 991.593969, 985.536207, 977.934991, 971.76676, 965.174282, 960.52367, 957.040463, 957.726904, 953.746636, 947.197174, 943.294182, 934.947662, 926.793107, 919.257783, 912.039497, 902.368843, 900.593609, 887.245861, 871.156313, 862.031292, 853.891223, 844.238488, 838.456553, 833.078927, 827.431848, 822.623309, 814.294796, 802.803364, 795.060151, 792.646622, 793.174572, 802.763104, 806.68563, 807.159281, 804.148803, 801.366268, 795.291805, 787.837582, 781.630576, 775.71062, 768.211579, 760.378362, 755.794618, 753.470264, 749.105847, 742.132982, 737.459419, 732.188447, 727.099381, 726.158356, 738.06475, 757.01516, 767.763093, 780.669844, 797.306094, 819.083433, 846.601382, 864.014315, 880.930612, 899.445872, 922.481555, 943.194529, 956.489083, 963.443667, 961.944895, 957.107471, 954.942547, 949.287421, 942.241949, 937.600184, 934.410672, 930.354969, 927.64079, 923.929856, 921.066786, 917.703979, 913.134284, 908.992344, 902.192922, 898.691274, 896.015004, 892.242932, 890.881458, 890.125468, 888.846136, 888.964523, 890.207045, 890.579774, 888.65693, 889.826993, 891.496645, 899.031747, 903.439336, 910.503516, 915.276776, 921.680383, 930.339599, 939.491066, 946.675514, 952.976693, 965.268048, 976.733725, 984.32742, 993.265947, 1001.869139, 1009.062374, 1018.166882, 1025.700409, 1032.590979, 1042.574584, 1044.265336, 1047.315755, 1048.831869, 1046.026062, 1043.58182, 1041.588271, 1038.962034, 1040.767298, 1039.459234, 1043.474423, 1044.817748, 1047.303078, 1049.280277, 1052.051205, 1051.431611, 1050.790588, 1046.806186, 1043.253323, 1034.226468, 1029.516407, 1027.470319, 1024.327519, 1024.589664, 1027.098223, 1025.585888, 1020.43486, 1015.652145], "activity30": [993.598854, 987.541913, 982.58073, 979.168146, 976.158069, 970.0859, 964.999565, 961.600796, 957.731894, 957.441798, 963.154262, 972.538616, 978.083893, 981.824513, 983.35362, 985.092733, 985.455014, 985.012929, 984.375232, 982.266926, 978.211669, 973.191764, 969.321456, 965.322139, 962.623652, 960.759488, 961.924563, 960.031421, 956.388009, 954.628374, 949.808159, 944.656935, 939.189558, 933.408353, 925.570057, 922.768709, 911.781583, 898.551112, 889.703745, 881.241913, 871.662605, 864.887842, 858.787796, 852.739607, 847.444863, 839.825501, 830.048909, 822.558584, 818.571585, 816.598882, 820.673303, 821.000889, 819.005869, 814.674271, 810.488683, 804.213532, 796.888528, 790.77534, 785.26275, 778.832981, 772.35964, 768.231262, 765.685128, 761.817043, 756.226507, 752.117857, 747.845491, 743.789185, 742.466145, 749.794594, 761.90719, 768.219301, 775.919809, 786.218655, 800.228523, 818.43664, 830.214149, 841.957675, 855.120376, 871.806479, 887.566689, 899.161997, 907.037045, 909.560341, 910.107404, 912.81815, 913.417257, 913.277464, 914.980749, 917.79027, 919.68976, 921.902069, 923.191952, 924.766973, 925.533369, 924.738505, 923.280916, 919.335849, 916.878948, 914.258015, 910.258699, 907.41748, 904.53804, 901.074866, 898.663757, 897.355323, 895.850031, 893.069234, 892.67698, 892.910047, 897.470118, 900.342147, 905.24746, 908.779157, 913.37149, 919.429283, 925.918753, 931.138737, 935.89731, 944.827418, 953.42618, 959.681408, 967.069715, 974.458614, 981.176069, 989.406322, 996.740526, 1003.817512, 1013.173541, 1017.09474, 1022.022799, 1025.775833, 1026.580188, 1027.470711, 1028.560789, 1029.094847, 1032.442062, 1033.490789, 1037.923145, 1040.464973, 1043.468372, 1045.961812, 1048.85973, 1049.333268, 1049.568295, 1047.373403, 1045.235089, 1039.201832, 1035.803405, 1033.820522, 1031.12325, 1030.681156, 1031.716621, 1030.185003, 1026.295772, 1022.68582], "fairValue": [923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546, 923.188546], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 7, 59, 54, 32, 3, 57, 60, 15, 70, 71, 71, 5, 12, 8, 39, 14, 21, 24, 6, 3, 15, 53, 30, 57, 42, 65, 6, 9, 58, 3, 28, 22, 22, 4, 71, 1, 23, 68, 29, 9, 67, 27, 24, 40, 4, 10, 68, 69, 63, 73, 6, 8, 8, 24, 6, 14, 49, 36, 10, 17, 68, 58, 6, 6, 64, 17, 31, 70, 75, 75, 3, 56, 63, 58, 67, 5, 32, 59, 61, 28, 9, 8, 5, 9, 68, 10, 20, 65, 55, 22, 44, 21, 46, 24, 18, 25, 12, 60, 40, 19, 49, 24, 16, 52, 52, 21, 9, 70, 45, 73, 9, 65, 12, 58, 49, 53, 20, 27, 70, 28, 17, 65, 40, 23, 57, 25, 40, 58, 6, 52, 22, 9, 42, 30, 17, 69, 14, 70, 21, 46, 23, 46, 6, 24, 10, 35, 5, 70, 50, 18, 52, 53, 11, 13, 28], "declining": [70, 68, 14, 19, 38, 70, 17, 14, 57, 3, 4, 4, 70, 62, 64, 33, 59, 49, 41, 69, 71, 58, 21, 39, 15, 24, 9, 68, 66, 14, 72, 42, 46, 50, 70, 4, 74, 51, 7, 39, 65, 8, 45, 50, 25, 70, 65, 7, 5, 10, 2, 69, 67, 66, 44, 68, 60, 20, 35, 63, 50, 6, 16, 69, 68, 10, 58, 34, 3, 0, 0, 72, 17, 11, 16, 8, 70, 40, 14, 12, 46, 66, 66, 70, 64, 5, 64, 44, 9, 16, 50, 28, 53, 28, 43, 55, 41, 63, 14, 31, 55, 23, 45, 54, 18, 19, 53, 66, 4, 24, 2, 66, 8, 59, 10, 24, 19, 53, 45, 5, 45, 58, 8, 30, 49, 17, 49, 34, 16, 69, 22, 51, 65, 31, 44, 55, 5, 59, 5, 52, 28, 46, 28, 67, 47, 64, 38, 69, 4, 24, 55, 22, 19, 63, 60, 44]}, "constituents": [{"ticker": "600162", "name": "Shenzhen HeungKong Holding Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.74, "high": 2.79, "low": 1.74, "close": 2.79}, "weekly_return": 60.34482759}, {"ticker": "000056", "name": "Shenzhen Wongtee International Enterprise Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.29, "high": 1.61, "low": 1.29, "close": 1.6}, "weekly_return": 26.98412698}, {"ticker": "000926", "name": "Hubei Fuxing Science and Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.08, "high": 2.59, "low": 2.06, "close": 2.59}, "weekly_return": 25.72815534}, {"ticker": "200056", "name": "Shenzhen Wongtee International Enterprise Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.62, "low": 0.5, "close": 0.58}, "weekly_return": 18.36734694}, {"ticker": "000608", "name": "Yang Guang Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.83, "high": 4.58, "low": 3.62, "close": 4.58}, "weekly_return": 18.04123711}, {"ticker": "601588", "name": "Beijing North Star Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 2.16, "low": 1.83, "close": 2.11}, "weekly_return": 15.93406593}, {"ticker": "600340", "name": "China Fortune Land Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.14, "high": 1.34, "low": 1.13, "close": 1.28}, "weekly_return": 12.28070175}, {"ticker": "000838", "name": "CASIN Real Estate Development Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.77, "high": 1.95, "low": 1.66, "close": 1.89}, "weekly_return": 8.62068966}, {"ticker": "000631", "name": "Shunfa Hengneng Corporation", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.186047, "high": 3.58, "low": 3.17609, "close": 3.46}, "weekly_return": 8.26022379}, {"ticker": "002146", "name": "RiseSun Real Estate Development Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.22, "high": 1.37, "low": 1.21, "close": 1.3}, "weekly_return": 6.55737705}, {"ticker": "000402", "name": "Financial Street Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.91, "high": 3.22, "low": 2.83, "close": 3.09}, "weekly_return": 5.46075085}, {"ticker": "001979", "name": "China Merchants Shekou Industrial Zone Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.43, "high": 9.06, "low": 8.24, "close": 8.82}, "weekly_return": 4.00943396}, {"ticker": "600173", "name": "Wolong New Energy Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.73, "high": 7.78, "low": 6.63, "close": 6.98}, "weekly_return": 3.71471025}, {"ticker": "600325", "name": "Zhuhai Huafa Properties Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.82, "high": 3.07, "low": 2.69, "close": 2.93}, "weekly_return": 3.5335689}, {"ticker": "600064", "name": "Nanjing Gaoke Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.4, "high": 7.81, "low": 7.3, "close": 7.65}, "weekly_return": 3.51826793}, {"ticker": "600246", "name": "Vantone Neo Development Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.7, "high": 17.700001, "low": 14.15, "close": 16.17}, "weekly_return": 3.05927342}, {"ticker": "600663", "name": "Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.06, "high": 7.36, "low": 6.93, "close": 7.25}, "weekly_return": 2.83687943}, {"ticker": "002244", "name": "Hangzhou Binjiang Real Estate Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.08, "high": 10.81, "low": 9.87, "close": 10.38}, "weekly_return": 2.67062315}, {"ticker": "000002", "name": "China Vanke Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.46, "high": 3.64, "low": 3.26, "close": 3.55}, "weekly_return": 2.60115607}, {"ticker": "600649", "name": "Shanghai Chengtou Holding Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.83, "high": 4.04, "low": 3.76, "close": 3.92}, "weekly_return": 2.34986945}, {"ticker": "601155", "name": "Seazen Holdings Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.83, "high": 13.7, "low": 12.36, "close": 13.12}, "weekly_return": 2.26032736}, {"ticker": "600383", "name": "Gemdale Corporation", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.68, "high": 2.89, "low": 2.6, "close": 2.75}, "weekly_return": 2.23048327}, {"ticker": "600376", "name": "Beijing Capital Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.34, "high": 5.25, "low": 4.23, "close": 4.43}, "weekly_return": 2.07373272}, {"ticker": "000718", "name": "Suning Universal Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.97, "high": 2.06, "low": 1.91, "close": 2.01}, "weekly_return": 2.03045685}, {"ticker": "600322", "name": "Tianjin Jintou State-owned Urban Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.48, "high": 2.67, "low": 2.36, "close": 2.52}, "weekly_return": 2.0242915}, {"ticker": "600503", "name": "Deluxe Family Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.69, "high": 3.04, "low": 2.64, "close": 2.65}, "weekly_return": 1.92307692}, {"ticker": "600657", "name": "Cinda Real Estate Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.79, "high": 2.97, "low": 2.72, "close": 2.85}, "weekly_return": 1.78571429}, {"ticker": "600266", "name": "Beijing Urban Construction Investment & Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.75, "high": 5.1, "low": 4.66, "close": 4.8}, "weekly_return": 1.47991543}, {"ticker": "000558", "name": "Chengdu New Tianfu Culture Tourism Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.79, "high": 3.86, "low": 3.67, "close": 3.75}, "weekly_return": 0.0}, {"ticker": "002305", "name": "Langold Real Estate Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.37, "high": 2.49, "low": 2.34, "close": 2.38}, "weekly_return": 0.0}, {"ticker": "600743", "name": "Beijing Huayuan Xinhang Holding Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.46, "high": 2.65, "low": 2.28, "close": 2.46}, "weekly_return": 0.0}, {"ticker": "600639", "name": "Shanghai Jinqiao Export Processing Zone Development Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.94, "high": 9.99, "low": 9.66, "close": 9.94}, "weekly_return": -0.10050251}, {"ticker": "600675", "name": "China Enterprise Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.44, "high": 2.48, "low": 2.32, "close": 2.43}, "weekly_return": -0.40983607}, {"ticker": "000517", "name": "Rongan Property Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.91, "high": 1.98, "low": 1.8, "close": 1.88}, "weekly_return": -0.52910053}, {"ticker": "000656", "name": "Jinke Property Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.45, "high": 1.48, "low": 1.4, "close": 1.46}, "weekly_return": -0.68027211}, {"ticker": "600185", "name": "Zhuhai Zhumian Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.53, "high": 5.72, "low": 5.23, "close": 5.46}, "weekly_return": -0.72727273}, {"ticker": "900932", "name": "Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.382, "low": 0.37, "close": 0.377}, "weekly_return": -0.78947368}, {"ticker": "600048", "name": "Poly Developments and Holdings Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.79, "high": 6.02, "low": 5.58, "close": 5.77}, "weekly_return": -0.85910653}, {"ticker": "000514", "name": "Chongqing Yukaifa Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.55, "high": 4.64, "low": 4.28, "close": 4.45}, "weekly_return": -1.11111111}, {"ticker": "000031", "name": "Grandjoy Holdings Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.64, "high": 2.7, "low": 2.49, "close": 2.61}, "weekly_return": -1.13636364}, {"ticker": "600239", "name": "Yunnan Metropolitan RealEstate Development Co.Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.53, "high": 1.55, "low": 1.38, "close": 1.52}, "weekly_return": -1.2987013}, {"ticker": "002016", "name": "Guangdong Shirongzhaoye Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.81, "high": 5.04, "low": 4.58, "close": 4.75}, "weekly_return": -1.45228216}, {"ticker": "200011", "name": "ShenZhen Properties & Resources Development (Group) Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.53, "high": 2.58, "low": 2.5, "close": 2.54}, "weekly_return": -1.5503876}, {"ticker": "600684", "name": "Guangzhou Pearl River Development Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.82, "high": 3.89, "low": 3.64, "close": 3.7}, "weekly_return": -1.59574468}, {"ticker": "000797", "name": "China Wuyi Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 2.68, "low": 2.47, "close": 2.55}, "weekly_return": -1.92307692}, {"ticker": "000042", "name": "Shenzhen Centralcon Investment Holding Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.12, "high": 10.28, "low": 9.64, "close": 9.8}, "weekly_return": -2.29312064}, {"ticker": "000736", "name": "CCCG Urban Development Holding Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.5, "high": 5.58, "low": 5.26, "close": 5.36}, "weekly_return": -2.36794171}, {"ticker": "600223", "name": "Lushang Freda Pharmaceutical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.23, "high": 6.26, "low": 5.91, "close": 6.05}, "weekly_return": -2.41935484}, {"ticker": "000897", "name": "Tianjin Jinbin Development Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1.96, "high": 2.02, "low": 1.88, "close": 1.93}, "weekly_return": -2.52525253}, {"ticker": "600791", "name": "BEH-Property Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.79, "high": 17.879999, "low": 15.19, "close": 15.38}, "weekly_return": -2.53485425}, {"ticker": "600638", "name": "Shanghai New Huang Pu Industrial Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.79, "high": 6.05, "low": 5.48, "close": 5.65}, "weekly_return": -2.5862069}, {"ticker": "600708", "name": "Bright Real Estate Group Co.,Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.37, "high": 3.53, "low": 3.19, "close": 3.29}, "weekly_return": -2.66272189}, {"ticker": "900940", "name": "Greattown Holdings Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.222, "high": 0.224, "low": 0.215, "close": 0.218}, "weekly_return": -2.67857143}, {"ticker": "900911", "name": "Shanghai Jinqiao Export Processing Zone Development Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.76, "high": 0.769, "low": 0.734, "close": 0.741}, "weekly_return": -2.75590551}, {"ticker": "000011", "name": "ShenZhen Properties & Resources Development (Group) Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.59, "high": 7.66, "low": 7.18, "close": 7.35}, "weekly_return": -2.77777778}, {"ticker": "000965", "name": "Tianjin Tianbao Infrastructure Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.41, "high": 3.46, "low": 3.2, "close": 3.31}, "weekly_return": -2.93255132}, {"ticker": "600807", "name": "Jinan High-tech Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.91, "high": 3.12, "low": 2.77, "close": 2.77}, "weekly_return": -4.15224913}, {"ticker": "600533", "name": "Nanjing Chixia Development Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.35, "high": 2.43, "low": 2.19, "close": 2.25}, "weekly_return": -4.25531915}, {"ticker": "000036", "name": "China Union Holdings Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.43, "high": 5.51, "low": 5.13, "close": 5.19}, "weekly_return": -4.59558824}, {"ticker": "600683", "name": "Metro Land Corporation Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.76, "high": 17.360001, "low": 14.93, "close": 15.2}, "weekly_return": -4.76190476}, {"ticker": "600067", "name": "Citychamp Dartong Advanced Materials Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.2, "high": 3.23, "low": 3.0, "close": 3.04}, "weekly_return": -5.0}, {"ticker": "002133", "name": "Cosmos Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.03, "high": 3.1, "low": 2.81, "close": 2.88}, "weekly_return": -5.26315789}, {"ticker": "002077", "name": "Jiangsu Dagang Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.0, "high": 19.379999, "low": 16.84, "close": 17.0}, "weekly_return": -5.34520631}, {"ticker": "600748", "name": "Shanghai Industrial Development Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.0, "high": 5.19, "low": 4.48, "close": 4.7}, "weekly_return": -5.43259557}, {"ticker": "600094", "name": "Greattown Holdings Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 4.68, "low": 4.32, "close": 4.38}, "weekly_return": -5.60344828}, {"ticker": "000014", "name": "Shahe Industrial Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.33, "high": 11.45, "low": 10.49, "close": 10.67}, "weekly_return": -6.15655233}, {"ticker": "600736", "name": "Suzhou New District Hi-Tech Industrial Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.49, "high": 7.66, "low": 7.02, "close": 7.05}, "weekly_return": -6.62251656}, {"ticker": "600208", "name": "Quzhou Xin'an Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.16, "high": 3.2, "low": 2.91, "close": 2.96}, "weekly_return": -6.91823899}, {"ticker": "600052", "name": "Zhejiang Dongwang Times Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.5, "high": 4.72, "low": 4.2, "close": 4.23}, "weekly_return": -7.03296703}, {"ticker": "600159", "name": "Beijing Dalong Weiye Real Estate Development Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.0, "high": 3.07, "low": 2.7, "close": 2.77}, "weekly_return": -7.97342193}, {"ticker": "600215", "name": "Paslin Digital Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.02, "high": 7.04, "low": 6.33, "close": 6.37}, "weekly_return": -9.25925926}, {"ticker": "600895", "name": "Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 39.02, "high": 40.790001, "low": 34.48, "close": 34.740002}, "weekly_return": -12.38335373}, {"ticker": "600773", "name": "Tibet Urban Development and Investment Co.,LTD", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.040001, "high": 20.110001, "low": 16.74, "close": 16.82}, "weekly_return": -15.9}, {"ticker": "000006", "name": "Shenzhen Zhenye (Group) Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.89, "high": 10.94, "low": 9.05, "close": 9.1}, "weekly_return": -16.36029412}, {"ticker": "002208", "name": "Hefei Urban Construction Development Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.35, "high": 21.43, "low": 16.93, "close": 17.059999}, "weekly_return": -21.27365482}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}