{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "CN", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 75, "latest": {"week_ending": "2026-07-17", "index_value": 848.43758992, "weekly_return": -3.28224074, "constituents": 75, "advancing": 26, "declining": 49, "unchanged": 0, "trend_line": 995.573422, "activity_lines": {"activity_5": 867.105052, "activity_10": 895.993767, "activity_20": 940.186998, "activity_30": 966.970156}, "fair_value": 921.72682, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Real Estate - Development declined 3.28% with 26 advancing, 49 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/cn/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/cn/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [938.44020377, 925.97554612, 975.79737529, 1065.34574638, 1123.51000281, 1067.93730657, 1041.53633856, 1008.7832947, 1011.63399753, 989.55883906, 975.25407535, 970.89300715, 946.11970459, 912.79848499, 895.14786271, 909.7125988, 904.7132217, 923.03788485, 933.77960153, 979.02550242, 933.15720672, 905.91653092, 932.70151337, 883.88968234, 876.83249998, 871.00055534, 864.48261923, 829.88007238, 903.83681581, 776.93555878, 737.51549102, 798.75610662, 800.49124377, 777.32684153, 811.19665306, 811.24433503, 803.49166409, 807.23525839, 764.48540086, 722.81004434, 749.35556861, 796.12717048, 821.52322184, 911.10042914, 852.96790029, 815.56148817, 776.20616735, 774.18575544, 736.83579518, 713.99826325, 723.94718398, 726.28278065, 706.07872852, 697.84925612, 727.9948368, 747.55835215, 722.95338162, 691.5377613, 709.89556953, 700.89327397, 701.7074517, 742.87947803, 875.11498725, 951.75675169, 867.66354656, 891.06592921, 934.00088938, 995.87205354, 1067.23278448, 977.64995415, 985.61786938, 1015.49050845, 1077.41534151, 1071.5937272, 1012.38753782, 960.03749607, 881.90120368, 854.79275385, 891.01675136, 863.42569237, 856.95367858, 889.95491977, 912.55733544, 905.33445604, 917.09933931, 909.1052121, 918.90973875, 912.90793833, 896.0874163, 892.02157731, 859.83659203, 888.17416048, 890.47480448, 869.6218662, 884.8345396, 884.81448494, 875.55822858, 889.91714318, 903.47677068, 894.96694947, 872.44050272, 905.69035083, 911.72282589, 973.26830678, 943.82612389, 973.05666776, 952.19958373, 970.98271204, 997.5703434, 1007.81313463, 992.94901, 990.33030879, 1058.33495191, 1058.05834787, 1026.8243686, 1048.04458615, 1052.68507614, 1046.73687752, 1074.64621686, 1066.70939668, 1068.54547108, 1110.8275875, 1034.00949104, 1054.40032315, 1042.34672647, 1001.89259059, 1007.13080724, 1014.60965977, 1010.14777481, 1057.30740141, 1027.09218317, 1084.69349112, 1061.35707757, 1073.49923178, 1068.93590738, 1079.37563636, 1045.34171299, 1044.74953347, 1009.54469286, 1010.82077713, 950.4273009, 989.84876774, 1011.19438726, 998.39180382, 1031.2150758, 1054.27527595, 1014.77031636, 977.03740566, 979.0744507, 964.79710561, 933.14637769, 905.77777076, 861.22981589, 875.74293958, 877.23040364, 848.43758992], "weeklyReturn": [2.40706791, -1.32823142, 5.38046921, 9.17694322, 5.45966008, -4.94634637, -2.47214587, -3.14468566, 0.28258823, -2.18212896, -1.4455698, -0.44717252, -2.55159965, -3.521882, -1.93368225, 1.62707601, -0.54955566, 2.02546649, 1.16373519, 4.84545827, -4.68509713, -2.91919471, 2.95667222, -5.23338178, -0.79842344, -0.66511502, -0.74832744, -4.00268855, 8.91173868, -14.04028413, -5.07378859, 8.30363787, 0.21722991, -2.89377334, 4.35721626, 0.00587798, -0.95565178, 0.46591576, -5.29583626, -5.45142608, 3.67254502, 6.24157661, 3.18994908, 10.90379492, -6.38047431, -4.38544195, -4.82554919, -0.26029321, -4.82441843, -3.09940588, 1.39340965, 0.32261976, -2.78184375, -1.16551768, 4.31978403, 2.68731512, -3.29137792, -4.34545589, 2.65463569, -1.26811547, 0.11616287, 5.86740617, 17.80039874, 8.75790788, -8.83557747, 2.69717251, 4.81838198, 6.62431534, 7.16565252, -8.39393538, 0.81500697, 3.03085405, 6.09802185, -0.54033148, -5.52505935, -5.17094885, -8.13887923, -3.0738647, 4.23775206, -3.0965814, -0.74957392, 3.85099475, 2.53972591, -0.7914987, 1.29950685, -0.87167517, 1.07848096, -0.65314363, -1.84252117, -0.45373241, -3.60809493, 3.29569231, 0.25903073, -2.34177746, 1.74934348, -0.00226649, -1.04612396, 1.63997255, 1.5236955, -0.94189707, -2.51701437, 3.81113073, 0.66606374, 6.75045959, -3.0250839, 3.09702636, -2.14346037, 1.97260413, 2.73821882, 1.02677383, -1.47488896, -0.26372968, 6.86686477, -0.02613577, -2.95200915, 2.06658687, 0.44277601, -0.56505015, 2.66631853, -0.73855191, 0.17212508, 3.95697867, -6.91539329, 1.97201595, -1.14317081, -3.88106326, 0.52283216, 0.74258999, -0.4397637, 4.66858689, -2.85775151, 5.60819261, -2.1514293, 1.1440216, -0.42508874, 0.97664686, -3.15311206, -0.05664937, -3.36969192, 0.12640196, -5.97469676, 4.14776246, 2.1564526, -1.26608529, 3.28761433, 2.23621635, -3.74711999, -3.71836958, 0.20849202, -1.45824917, -3.28055793, -2.93293824, -4.91819918, 1.68516271, 0.16985168, -3.28224074], "trendLine": [985.943541, 980.293852, 976.802565, 978.052507, 981.985517, 983.556727, 985.082137, 984.677744, 983.943488, 982.106384, 980.777315, 978.798444, 975.654971, 972.956398, 969.702362, 966.702635, 964.864435, 962.674142, 960.966845, 962.50091, 962.389421, 959.975855, 958.603004, 956.676479, 955.744889, 954.091299, 951.37366, 947.257711, 947.236012, 942.587788, 935.890298, 931.64965, 925.806112, 916.205482, 905.795037, 897.238605, 889.303782, 882.585514, 874.347228, 865.455601, 857.925651, 852.100123, 847.946907, 847.890305, 846.484306, 843.345936, 839.062368, 834.10063, 827.535836, 818.701595, 811.727928, 805.740136, 798.186043, 791.984696, 787.02344, 782.9087, 778.191059, 773.579648, 767.11494, 764.580197, 763.386596, 761.524042, 764.0115, 769.82583, 771.70806, 774.36878, 778.719087, 785.006981, 795.09856, 803.593224, 811.468634, 818.780745, 827.310482, 832.660259, 837.974247, 842.790114, 846.313282, 849.000182, 854.139547, 859.120461, 863.554011, 869.009749, 875.892369, 882.808542, 889.112026, 894.496921, 901.0288, 908.407806, 914.614201, 920.985144, 926.256115, 931.099271, 931.611265, 928.873436, 929.445802, 929.237421, 927.289332, 923.757502, 918.298968, 915.542868, 911.770289, 908.110284, 902.5872, 899.309686, 897.024305, 897.458278, 899.801557, 903.674556, 907.226342, 912.039257, 916.572434, 919.918281, 924.777535, 929.868331, 933.525832, 938.157145, 942.616322, 947.077287, 953.029247, 958.852174, 965.809137, 973.230918, 978.015407, 984.174689, 989.425096, 993.327699, 997.713452, 1001.869869, 1005.425569, 1010.836918, 1015.991974, 1021.958745, 1026.946553, 1030.287584, 1034.45791, 1038.001876, 1041.106613, 1043.565508, 1043.964652, 1044.064907, 1042.647517, 1042.631466, 1041.060113, 1039.071229, 1039.217586, 1039.425275, 1038.16145, 1035.838134, 1032.652409, 1029.255332, 1024.742029, 1017.907035, 1012.147713, 1006.192467, 1000.688589, 995.573422], "activity5": [928.261487, 926.341296, 942.364132, 986.740503, 1039.781095, 1060.488939, 1063.76332, 1048.415967, 1031.819787, 1011.446004, 995.234044, 983.747276, 968.712297, 946.747817, 925.48883, 915.378821, 907.971784, 911.084955, 919.317485, 941.233241, 942.267723, 932.659005, 931.898394, 914.222932, 897.521069, 885.688092, 875.826246, 857.192479, 870.065722, 839.308738, 802.071527, 794.146859, 791.182337, 782.455603, 793.452804, 802.181827, 803.41137, 805.573073, 793.035224, 767.461684, 756.629094, 765.512955, 783.353132, 830.099848, 847.69472, 844.143596, 823.060305, 802.631609, 772.908758, 747.191039, 734.054269, 727.803652, 718.146576, 710.286811, 715.074676, 725.450608, 726.050805, 716.401088, 713.840039, 707.475136, 703.188398, 715.682395, 770.926488, 839.479355, 863.877074, 884.957569, 907.72582, 938.376364, 984.763347, 993.590985, 997.742168, 1005.547434, 1028.561669, 1044.199148, 1039.810501, 1015.656, 967.161427, 918.536658, 896.828061, 877.960909, 866.867209, 873.646176, 887.422369, 894.939962, 905.42467, 909.666425, 913.699587, 913.801828, 908.273854, 902.00707, 886.683809, 884.090978, 884.314067, 879.081719, 880.684633, 882.759997, 880.084749, 883.036869, 890.546041, 892.961613, 887.192876, 893.332353, 899.473847, 924.67679, 935.412902, 952.63525, 956.197493, 962.920164, 974.554718, 987.983401, 992.191575, 994.200692, 1016.335976, 1032.555575, 1034.331315, 1041.913044, 1047.368565, 1046.684369, 1056.076491, 1061.717148, 1065.310828, 1081.631822, 1068.470615, 1062.954845, 1054.770936, 1034.726493, 1020.871648, 1016.422872, 1011.780123, 1025.807419, 1028.765598, 1049.24424, 1056.773232, 1065.233114, 1067.948457, 1073.368477, 1063.958292, 1056.974165, 1039.362261, 1026.439355, 997.259631, 989.816953, 993.18901, 994.53055, 1007.556706, 1026.909976, 1026.171727, 1011.194405, 999.17323, 983.680764, 962.065919, 939.403466, 909.157864, 891.470476, 881.167676, 867.105052], "activity10": [930.738932, 928.589667, 936.450697, 960.558517, 992.993286, 1011.347023, 1022.221874, 1025.404817, 1028.098346, 1024.830097, 1017.630499, 1008.968637, 994.985856, 975.484266, 955.547058, 942.410023, 931.240823, 925.891073, 924.05337, 931.857729, 931.513913, 926.982645, 928.502764, 921.391971, 913.523669, 904.928021, 895.851148, 881.214368, 881.718048, 859.693186, 834.175401, 823.349396, 814.787242, 804.417202, 802.142815, 801.070477, 799.675038, 800.06918, 793.102345, 781.091834, 774.891882, 776.980583, 783.734548, 806.392877, 816.049409, 818.145298, 813.00718, 807.997815, 796.798448, 781.949522, 769.069706, 757.076513, 742.679755, 728.88572, 724.449994, 725.843508, 723.999811, 717.412416, 715.665496, 712.771616, 710.264041, 715.646648, 744.770317, 784.755466, 804.834441, 826.628963, 853.620613, 888.024339, 929.869392, 948.929617, 964.406615, 980.152994, 1002.201869, 1019.514081, 1023.882677, 1016.101738, 992.860172, 965.637064, 947.565215, 927.680739, 908.696337, 898.05151, 893.798678, 891.230014, 893.823315, 896.695651, 902.27667, 906.09357, 905.795554, 904.6661, 897.164906, 894.76358, 892.812931, 887.472338, 885.547007, 884.204661, 881.62101, 882.436279, 886.13495, 888.152029, 886.019838, 889.703911, 894.166323, 909.432494, 917.46106, 929.731696, 936.605732, 945.501402, 957.757269, 970.164668, 977.817751, 982.803642, 998.615106, 1011.710603, 1017.585558, 1025.809675, 1033.5141, 1038.310026, 1046.803029, 1052.451595, 1057.36315, 1068.587883, 1063.654829, 1062.87148, 1059.963077, 1049.417153, 1040.662759, 1034.096415, 1027.302951, 1030.256664, 1027.887646, 1036.745289, 1041.835113, 1048.635372, 1054.258684, 1061.296688, 1060.737924, 1059.376747, 1051.066692, 1042.999617, 1024.797122, 1015.156073, 1011.120496, 1005.669225, 1007.551411, 1014.312194, 1014.346627, 1008.076375, 1003.407624, 996.696997, 985.068486, 968.778063, 945.916575, 928.420466, 913.424784, 895.993767], "activity20": [944.546115, 941.124801, 942.945011, 953.601383, 969.456303, 979.396009, 986.496418, 990.088551, 993.856767, 995.395751, 995.303066, 994.610507, 991.593969, 985.536207, 977.934991, 971.76676, 965.174282, 960.52367, 957.040463, 957.726904, 953.746636, 947.197174, 943.294182, 934.947662, 926.793107, 919.257783, 912.039497, 902.368843, 900.593609, 887.245861, 871.156313, 862.031292, 853.891223, 844.238488, 838.456553, 833.078927, 827.431848, 822.623309, 814.294796, 802.803364, 795.060151, 792.646622, 793.174572, 802.763104, 806.68563, 807.159281, 804.148803, 801.366268, 795.291805, 787.837582, 781.630576, 775.71062, 768.211579, 760.378362, 755.794618, 753.470264, 749.105847, 742.132982, 737.459419, 732.188447, 727.099381, 726.158356, 738.06475, 757.01516, 767.763093, 780.669844, 797.306094, 819.083433, 846.601382, 864.014315, 880.930612, 899.445872, 922.481555, 943.194529, 956.489083, 963.443667, 961.944895, 957.107471, 954.942547, 949.287421, 942.241949, 937.600184, 934.410672, 930.354969, 927.64079, 923.929856, 921.066786, 917.703979, 913.134284, 908.992344, 902.192922, 898.691274, 896.015004, 892.242932, 890.881458, 890.125468, 888.846136, 888.964523, 890.207045, 890.579774, 888.65693, 889.826993, 891.496645, 899.031747, 903.439336, 910.503516, 915.276776, 921.680383, 930.339599, 939.491066, 946.675514, 952.976693, 965.268048, 976.733725, 984.32742, 993.265947, 1001.869139, 1009.062374, 1018.166882, 1025.700409, 1032.590979, 1042.574584, 1044.265336, 1047.315755, 1048.831869, 1046.026062, 1043.58182, 1041.588271, 1038.962034, 1040.767298, 1039.459234, 1043.474423, 1044.817748, 1047.303078, 1049.280277, 1052.051205, 1051.431611, 1050.790588, 1046.806186, 1043.253323, 1034.214837, 1029.493244, 1027.380657, 1024.157419, 1024.326915, 1026.745628, 1025.152522, 1019.929427, 1015.079252, 1009.017298, 1000.381515, 989.586558, 975.400918, 963.550468, 952.783378, 940.186998], "activity30": [961.600796, 957.731894, 957.441798, 963.154262, 972.538616, 978.083893, 981.824513, 983.35362, 985.092733, 985.455014, 985.012929, 984.375232, 982.266926, 978.211669, 973.191764, 969.321456, 965.322139, 962.623652, 960.759488, 961.924563, 960.031421, 956.388009, 954.628374, 949.808159, 944.656935, 939.189558, 933.408353, 925.570057, 922.768709, 911.781583, 898.551112, 889.703745, 881.241913, 871.662605, 864.887842, 858.787796, 852.739607, 847.444863, 839.825501, 830.048909, 822.558584, 818.571585, 816.598882, 820.673303, 821.000889, 819.005869, 814.674271, 810.488683, 804.213532, 796.888528, 790.77534, 785.26275, 778.832981, 772.35964, 768.231262, 765.685128, 761.817043, 756.226507, 752.117857, 747.845491, 743.789185, 742.466145, 749.794594, 761.90719, 768.219301, 775.919809, 786.218655, 800.228523, 818.43664, 830.214149, 841.957675, 855.120376, 871.806479, 887.566689, 899.161997, 907.037045, 909.560341, 910.107404, 912.81815, 913.417257, 913.277464, 914.980749, 917.79027, 919.68976, 921.902069, 923.191952, 924.766973, 925.533369, 924.738505, 923.280916, 919.335849, 916.878948, 914.258015, 910.258699, 907.41748, 904.53804, 901.074866, 898.663757, 897.355323, 895.850031, 893.069234, 892.67698, 892.910047, 897.470118, 900.342147, 905.24746, 908.779157, 913.37149, 919.429283, 925.918753, 931.138737, 935.89731, 944.827418, 953.42618, 959.681408, 967.069715, 974.458614, 981.176069, 989.406322, 996.740526, 1003.817512, 1013.173541, 1017.09474, 1022.022799, 1025.775833, 1026.580188, 1027.470711, 1028.560789, 1029.094847, 1032.442062, 1033.490789, 1037.923145, 1040.464973, 1043.468372, 1045.961812, 1048.85973, 1049.333268, 1049.568295, 1047.373403, 1045.235089, 1039.193953, 1035.787582, 1033.759384, 1031.006589, 1030.499741, 1031.471205, 1029.880562, 1025.937075, 1022.274902, 1017.897141, 1011.696563, 1004.02145, 993.913242, 985.112934, 976.792801, 966.970156], "fairValue": [921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682, 921.72682], "rateOfChange": [0.0, -1.3282314205983157, 3.980772708791127, 13.523029181846836, 19.721000687792177, 13.799185316205627, 10.985903457229501, 7.495745668973941, 7.799515991105054, 5.447191529587168, 3.9228787760911636, 3.458164222891049, 0.8183260679955001, -2.7323764132215786, -4.613223185247338, -3.0612078270509366, -3.5939404486837248, -1.641268016664695, -0.49663284045983347, 4.324761288674174, -0.5629551066521439, -3.4657160594082077, -0.6115136986827646, -5.812892628731586, -6.56490456637547, -7.1863554181794855, -7.880905383517231, -11.56814583964763, -3.687330084643396, -17.20990259594449, -21.41049711455501, -13.73896319757814, -17.965423556084097, -27.035251778934313, -27.79800348629528, -24.03633340279555, -22.855148270593624, -19.979319380971507, -24.430633734476764, -26.95633490307555, -23.163041554984463, -18.000524814059066, -13.169209154563983, -0.18602746147399693, -4.712066483888259, -10.349544543429928, -14.20417556278541, -16.12632935799699, -21.09103754540227, -27.070514354824624, -22.419590314836935, -19.828951579851804, -24.297460827652735, -21.047923732685575, -16.974469261049848, -14.172459757136853, -16.371553859123388, -16.670157012356047, -21.457551063152238, -9.787463574122809, -4.855225382517281, -6.995455574849549, 9.322243567406362, 22.43971272324424, 6.960937682249465, 9.839402351826369, 16.242760332530533, 23.368255188237057, 39.601460443774, 35.25683017350639, 31.528730907845173, 27.553806238988393, 31.148494998944486, 17.61532460384107, 18.68999261001487, 17.714912976602527, 13.61687664642594, 10.411842099082266, 20.924737531560268, 20.928262267730382, 18.37240306244143, 22.535594052432117, 29.243000614506034, 29.732094445956033, 25.976077432256865, 21.60993312232904, 27.104978289319202, 32.011292718687294, 26.228061529285483, 27.269244896218076, 22.53490966169827, 19.558311509061838, 1.7551770285945356, -8.629819052416078, 1.9789920998844919, -0.7015692178403002, -6.257238238691065, -10.639409950642243, -15.343982698187885, -8.45732200252464, -11.482885018226575, -10.812524263529959, -15.378703944180113, -9.175624858958207, -6.7722498913444795, 1.3561107501837326, 7.97123076333933, 13.592763587042427, 11.958651941993496, 16.7226251819857, 15.869624557227954, 11.278704886079064, 15.974625462816716, 16.86933384795997, 11.964355941260852, 15.283090691896387, 14.558049800623031, 14.659631444854762, 19.926493477308302, 19.5833625344347, 24.273086419508658, 25.06866748968135, 16.11889363268602, 21.248138315269056, 17.801315366961745, 13.23193817944099, 15.027279096375732, 14.011699577381773, 11.806723492150693, 18.13926782839725, 17.726329757484187, 19.764275960978992, 16.412252433619937, 10.298385789588487, 13.255596589587634, 10.92628745299581, 9.781786387170992, 7.597130259406837, 1.200351387671375, 0.29843255625996584, -4.28236582863404, -0.048624286839039986, -4.454219768979981, -5.639248928957085, 0.4276006037903452, 0.5945061767733076, -3.601719131330935, -6.658738538488938, -8.893323650200934, -9.553894564648001, -12.671345960892939, -18.459193762146278, -16.709679809246172, -16.943980350486296, -15.84082519155417, -15.316512180176177], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [60, 15, 70, 71, 71, 5, 12, 8, 39, 14, 21, 24, 6, 3, 15, 53, 30, 57, 42, 65, 6, 9, 58, 3, 28, 22, 22, 4, 71, 1, 23, 68, 29, 9, 67, 27, 24, 40, 4, 10, 68, 69, 63, 73, 6, 8, 8, 24, 6, 14, 49, 36, 10, 17, 68, 58, 6, 6, 64, 17, 31, 70, 75, 75, 3, 56, 63, 58, 67, 5, 32, 59, 61, 28, 9, 8, 5, 9, 68, 10, 20, 65, 55, 22, 44, 21, 46, 24, 18, 25, 12, 60, 40, 19, 49, 24, 16, 52, 52, 21, 9, 70, 45, 73, 9, 65, 12, 58, 49, 53, 20, 27, 70, 28, 17, 65, 40, 23, 57, 25, 40, 58, 6, 52, 22, 9, 42, 30, 17, 69, 14, 70, 21, 46, 23, 46, 6, 24, 10, 35, 5, 70, 50, 18, 52, 53, 11, 13, 28, 24, 14, 17, 10, 54, 35, 26], "declining": [14, 57, 3, 4, 4, 70, 62, 64, 33, 59, 49, 41, 69, 71, 58, 21, 39, 15, 24, 9, 68, 66, 14, 72, 42, 46, 50, 70, 4, 74, 51, 7, 39, 65, 8, 45, 50, 25, 70, 65, 7, 5, 10, 2, 69, 67, 66, 44, 68, 60, 20, 35, 63, 50, 6, 16, 69, 68, 10, 58, 34, 3, 0, 0, 72, 17, 11, 16, 8, 70, 40, 14, 12, 46, 66, 66, 70, 64, 5, 64, 44, 9, 16, 50, 28, 53, 28, 43, 55, 41, 63, 14, 31, 55, 23, 45, 54, 18, 19, 53, 66, 4, 24, 2, 66, 8, 59, 10, 24, 19, 53, 45, 5, 45, 58, 8, 30, 49, 17, 49, 34, 16, 69, 22, 51, 65, 31, 44, 55, 5, 59, 5, 52, 28, 46, 28, 67, 47, 64, 38, 69, 4, 25, 55, 22, 19, 63, 60, 44, 48, 61, 58, 65, 19, 38, 49]}, "constituents": [{"ticker": "600162", "name": "Shenzhen HeungKong Holding Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.39, "high": 3.06, "low": 2.13, "close": 3.06}, "weekly_return": 26.97095436}, {"ticker": "000608", "name": "Yang Guang Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.03, "high": 7.13, "low": 5.76, "close": 6.5}, "weekly_return": 7.61589404}, {"ticker": "002016", "name": "Guangdong Shirongzhaoye Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.02, "high": 4.55, "low": 3.91, "close": 4.23}, "weekly_return": 4.7029703}, {"ticker": "600064", "name": "Nanjing Gaoke Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.022984, "high": 7.49, "low": 7.013403, "close": 7.3}, "weekly_return": 4.08641853}, {"ticker": "002244", "name": "Hangzhou Binjiang Real Estate Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.99, "high": 8.88, "low": 7.77, "close": 8.4}, "weekly_return": 3.96039604}, {"ticker": "600663", "name": "Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.59, "high": 7.06, "low": 6.45, "close": 6.84}, "weekly_return": 3.79362671}, {"ticker": "600639", "name": "Shanghai Jinqiao Export Processing Zone Development Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.029798, "high": 9.68, "low": 8.981818, "close": 9.36}, "weekly_return": 3.54676431}, {"ticker": "600223", "name": "Lushang Freda Pharmaceutical Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.29425, "high": 5.82, "low": 5.195292, "close": 5.5}, "weekly_return": 3.30698817}, {"ticker": "000011", "name": "ShenZhen Properties & Resources Development (Group) Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.41, "high": 6.83, "low": 6.18, "close": 6.63}, "weekly_return": 3.11041991}, {"ticker": "601155", "name": "Seazen Holdings Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.72, "high": 11.56, "low": 10.3, "close": 11.15}, "weekly_return": 2.95475531}, {"ticker": "000014", "name": "Shahe Industrial Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.2, "high": 10.12, "low": 8.71, "close": 9.37}, "weekly_return": 1.84782609}, {"ticker": "000736", "name": "CCCG Urban Development Holding Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.89, "high": 4.14, "low": 3.73, "close": 3.98}, "weekly_return": 1.79028133}, {"ticker": "000036", "name": "China Union Holdings Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.09, "high": 4.97, "low": 4.04, "close": 4.15}, "weekly_return": 1.2195122}, {"ticker": "600638", "name": "Shanghai New Huang Pu Industrial Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.46, "high": 4.87, "low": 4.37, "close": 4.53}, "weekly_return": 1.11607143}, {"ticker": "000718", "name": "Suning Universal Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.8, "high": 1.92, "low": 1.78, "close": 1.84}, "weekly_return": 1.0989011}, {"ticker": "600048", "name": "Poly Developments and Holdings Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.77, "high": 5.03, "low": 4.63, "close": 4.86}, "weekly_return": 1.03950104}, {"ticker": "000965", "name": "Tianjin Tianbao Infrastructure Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.05, "high": 3.18, "low": 2.95, "close": 3.08}, "weekly_return": 0.98360656}, {"ticker": "600684", "name": "Guangzhou Pearl River Development Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.05, "high": 3.3, "low": 2.92, "close": 3.1}, "weekly_return": 0.9771987}, {"ticker": "600675", "name": "China Enterprise Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.15, "high": 2.29, "low": 2.1, "close": 2.16}, "weekly_return": 0.93457944}, {"ticker": "600649", "name": "Shanghai Chengtou Holding Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.53, "high": 3.76, "low": 3.49, "close": 3.6}, "weekly_return": 0.84033613}, {"ticker": "600657", "name": "Cinda Real Estate Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.42, "high": 2.6, "low": 2.32, "close": 2.41}, "weekly_return": 0.83682008}, {"ticker": "000042", "name": "Shenzhen Centralcon Investment Holding Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.71, "high": 8.51, "low": 7.33, "close": 7.84}, "weekly_return": 0.77120823}, {"ticker": "900911", "name": "Shanghai Jinqiao Export Processing Zone Development Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 0.709707, "high": 0.721, "low": 0.708782, "close": 0.713}, "weekly_return": 0.72641688}, {"ticker": "001979", "name": "China Merchants Shekou Industrial Zone Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.56, "high": 6.97, "low": 6.22, "close": 6.66}, "weekly_return": 0.60422961}, {"ticker": "000897", "name": "Tianjin Jinbin Development Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.68, "high": 1.78, "low": 1.63, "close": 1.7}, "weekly_return": 0.59171598}, {"ticker": "000926", "name": "Hubei Fuxing Science and Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.97, "high": 2.08, "low": 1.89, "close": 2.0}, "weekly_return": 0.50251256}, {"ticker": "900932", "name": "Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 0.366, "high": 0.369, "low": 0.363, "close": 0.367}, "weekly_return": -0.27173913}, {"ticker": "000002", "name": "China Vanke Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.05, "high": 3.26, "low": 2.99, "close": 3.1}, "weekly_return": -0.32154341}, {"ticker": "002133", "name": "Cosmos Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.51, "high": 2.63, "low": 2.4, "close": 2.48}, "weekly_return": -0.8}, {"ticker": "600185", "name": "Zhuhai Zhumian Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.47, "high": 4.72, "low": 4.31, "close": 4.44}, "weekly_return": -0.89285714}, {"ticker": "002305", "name": "Langold Real Estate Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.99, "high": 2.07, "low": 1.92, "close": 1.99}, "weekly_return": -0.99502488}, {"ticker": "600807", "name": "Jinan High-tech Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.41, "high": 2.53, "low": 2.33, "close": 2.4}, "weekly_return": -1.2345679}, {"ticker": "600533", "name": "Nanjing Chixia Development Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.98, "high": 2.09, "low": 1.88, "close": 1.95}, "weekly_return": -1.51515152}, {"ticker": "000631", "name": "Shunfa Hengneng Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.84, "high": 2.9, "low": 2.72, "close": 2.81}, "weekly_return": -1.74825175}, {"ticker": "900940", "name": "Greattown Holdings Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 0.214, "high": 0.219, "low": 0.21, "close": 0.212}, "weekly_return": -1.85185185}, {"ticker": "000797", "name": "China Wuyi Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.31, "high": 2.39, "low": 2.2, "close": 2.25}, "weekly_return": -2.17391304}, {"ticker": "600067", "name": "Citychamp Dartong Advanced Materials Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.72, "high": 2.96, "low": 2.61, "close": 2.69}, "weekly_return": -2.18181818}, {"ticker": "600383", "name": "Gemdale Corporation", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.21, "high": 2.32, "low": 2.11, "close": 2.19}, "weekly_return": -2.23214286}, {"ticker": "000838", "name": "CASIN Real Estate Development Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.24, "high": 2.46, "low": 2.02, "close": 2.16}, "weekly_return": -2.26244344}, {"ticker": "601588", "name": "Beijing North Star Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.64, "high": 1.69, "low": 1.58, "close": 1.61}, "weekly_return": -2.42424242}, {"ticker": "600503", "name": "Deluxe Family Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.05, "high": 2.13, "low": 1.93, "close": 2.01}, "weekly_return": -2.42718447}, {"ticker": "000558", "name": "Chengdu New Tianfu Culture Tourism Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.2, "high": 3.35, "low": 3.08, "close": 3.19}, "weekly_return": -2.44648318}, {"ticker": "000514", "name": "Chongqing Yukaifa Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.78, "high": 3.91, "low": 3.61, "close": 3.68}, "weekly_return": -2.64550265}, {"ticker": "002146", "name": "RiseSun Real Estate Development Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.1, "high": 1.17, "low": 1.06, "close": 1.08}, "weekly_return": -2.7027027}, {"ticker": "600239", "name": "Yunnan Metropolitan RealEstate Development Co.Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.42, "high": 1.47, "low": 1.38, "close": 1.4}, "weekly_return": -2.77777778}, {"ticker": "000402", "name": "Financial Street Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.45, "high": 2.54, "low": 2.35, "close": 2.39}, "weekly_return": -3.62903226}, {"ticker": "600325", "name": "Zhuhai Huafa Properties Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.43, "high": 2.53, "low": 2.27, "close": 2.38}, "weekly_return": -3.6437247}, {"ticker": "200011", "name": "ShenZhen Properties & Resources Development (Group) Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.31, "high": 2.33, "low": 2.19, "close": 2.28}, "weekly_return": -3.79746835}, {"ticker": "600052", "name": "Zhejiang Dongwang Times Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.7, "high": 3.75, "low": 3.45, "close": 3.57}, "weekly_return": -4.03225806}, {"ticker": "600159", "name": "Beijing Dalong Weiye Real Estate Development Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.32, "high": 2.4, "low": 2.17, "close": 2.23}, "weekly_return": -4.29184549}, {"ticker": "600340", "name": "China Fortune Land Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.13, "high": 1.17, "low": 1.1, "close": 1.11}, "weekly_return": -4.31034483}, {"ticker": "600208", "name": "Quzhou Xin'an Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.9, "high": 2.94, "low": 2.76, "close": 2.78}, "weekly_return": -4.46735395}, {"ticker": "000031", "name": "Grandjoy Holdings Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.17, "high": 2.23, "low": 2.06, "close": 2.08}, "weekly_return": -4.58715596}, {"ticker": "600173", "name": "Wolong New Energy Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.88, "high": 5.88, "low": 5.48, "close": 5.61}, "weekly_return": -4.59183673}, {"ticker": "000517", "name": "Rongan Property Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.74, "high": 1.78, "low": 1.65, "close": 1.67}, "weekly_return": -5.11363636}, {"ticker": "600266", "name": "Beijing Urban Construction Investment & Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.07, "high": 4.12, "low": 3.87, "close": 3.87}, "weekly_return": -5.14705882}, {"ticker": "000656", "name": "Jinke Property Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.3, "high": 1.33, "low": 1.21, "close": 1.24}, "weekly_return": -5.34351145}, {"ticker": "600743", "name": "Beijing Huayuan Xinhang Holding Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.14, "high": 2.16, "low": 1.98, "close": 2.01}, "weekly_return": -6.07476636}, {"ticker": "600215", "name": "Paslin Digital Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.02, "high": 6.2, "low": 5.54, "close": 5.64}, "weekly_return": -6.15640599}, {"ticker": "600748", "name": "Shanghai Industrial Development Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.68, "high": 3.77, "low": 3.44, "close": 3.47}, "weekly_return": -6.21621622}, {"ticker": "600708", "name": "Bright Real Estate Group Co.,Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.31, "high": 3.46, "low": 3.04, "close": 3.06}, "weekly_return": -7.8313253}, {"ticker": "600094", "name": "Greattown Holdings Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.95, "high": 4.02, "low": 3.62, "close": 3.62}, "weekly_return": -8.58585859}, {"ticker": "600736", "name": "Suzhou New District Hi-Tech Industrial Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.94, "high": 6.94, "low": 6.23, "close": 6.24}, "weekly_return": -10.47345768}, {"ticker": "600322", "name": "Tianjin Jintou State-owned Urban Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.84, "high": 2.87, "low": 2.5, "close": 2.53}, "weekly_return": -10.91549296}, {"ticker": "600246", "name": "Vantone Neo Development Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 19.290001, "high": 21.290001, "low": 17.190001, "close": 17.530001}, "weekly_return": -11.46463694}, {"ticker": "200056", "name": "Shenzhen Wongtee International Enterprise Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 0.57, "high": 0.6, "low": 0.48, "close": 0.52}, "weekly_return": -11.86440678}, {"ticker": "600376", "name": "Beijing Capital Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.55, "high": 3.62, "low": 3.11, "close": 3.19}, "weekly_return": -12.84153005}, {"ticker": "600773", "name": "Tibet Urban Development and Investment Co.,LTD", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.08, "high": 12.26, "low": 10.4, "close": 10.59}, "weekly_return": -13.19672131}, {"ticker": "600895", "name": "Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 34.842657, "high": 37.233912, "low": 30.059999, "close": 30.27}, "weekly_return": -13.61775683}, {"ticker": "000006", "name": "Shenzhen Zhenye (Group) Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.01, "high": 7.22, "low": 6.07, "close": 6.07}, "weekly_return": -14.26553672}, {"ticker": "000056", "name": "Shenzhen Wongtee International Enterprise Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.16, "high": 2.2, "low": 1.76, "close": 1.78}, "weekly_return": -15.23809524}, {"ticker": "600683", "name": "Metro Land Corporation Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.57, "high": 10.57, "low": 8.28, "close": 8.37}, "weekly_return": -19.13043478}, {"ticker": "600791", "name": "BEH-Property Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.3, "high": 8.55, "low": 6.57, "close": 6.65}, "weekly_return": -19.39393939}, {"ticker": "002208", "name": "Hefei Urban Construction Development Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.51, "high": 20.9, "low": 13.7, "close": 13.7}, "weekly_return": -29.49047864}, {"ticker": "002077", "name": "Jiangsu Dagang Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.77, "high": 19.469999, "low": 13.27, "close": 13.27}, "weekly_return": -30.77725613}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}