{"index": {"name": "Real Estate - Diversified", "level": "industry", "country_code": "CN", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1068.36859563, "weekly_return": 0.24692592, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 1217.165559, "activity_lines": {"activity_5": 1081.15614, "activity_10": 1088.500421, "activity_20": 1123.439358, "activity_30": 1163.291876}, "fair_value": 1048.316941, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Diversified advanced 0.25% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/cn/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/cn/real-estate/real-estate-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Diversified", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1107.68304477, 1098.2280551, 1108.982261, 1128.06870369, 1131.50321422, 1083.33867674, 1091.85349019, 1105.28662295, 1104.47935685, 1122.90866122, 1185.65184142, 1204.73434825, 1201.56592404, 1166.66235606, 1110.53360919, 1118.27403149, 1100.42603163, 1100.75359046, 1100.50875216, 1098.56907553, 1043.16165815, 1043.96566609, 1026.76706949, 1035.50474258, 1042.97424186, 1076.74461739, 1104.10966128, 1097.89189563, 1085.81622566, 1094.24118511, 1034.54828248, 1036.08716458, 1016.701693, 1012.7614162, 975.9019298, 1062.75330891, 961.81128288, 884.61149797, 952.95501824, 948.26443003, 910.59056878, 948.46851076, 929.8378916, 906.0297543, 910.56408947, 859.19894889, 783.91936884, 819.48229037, 855.59485855, 869.8649386, 933.54268513, 888.53972132, 862.83265692, 800.18069674, 801.11352578, 777.80738353, 758.55994301, 765.38249446, 762.23749603, 758.92318353, 750.87915065, 784.34330991, 793.00438128, 759.90656004, 725.1445608, 755.40541072, 747.82120439, 755.92718115, 788.04794799, 939.19673358, 1010.75532695, 917.96549782, 968.23207161, 1009.84310236, 1072.10923971, 1142.0456553, 1035.96770849, 1016.90906323, 1055.74649615, 1155.57193017, 1137.45827505, 1086.36997049, 1026.84889693, 927.39034348, 899.80457009, 969.42016939, 931.46680407, 922.68984626, 949.63362376, 984.6280953, 968.37971741, 988.59975201, 958.28450531, 973.85356372, 969.26986466, 944.85924273, 934.94822898, 907.10475537, 935.51348547, 954.27809018, 941.27645329, 968.2490818, 984.44876526, 972.75428895, 1005.04760231, 1031.32249628, 1015.40519564, 995.13926788, 1045.33601462, 1066.7590763, 1152.78509096, 1143.65020982, 1145.07314435, 1107.44482654, 1137.03150509, 1180.85990301, 1265.68857363, 1234.62344922, 1236.85992809, 1305.88320902, 1278.09033981, 1253.82421044, 1297.50046727, 1256.44185637, 1254.19262818, 1280.90845643, 1304.94755115, 1378.57901854, 1420.90263298, 1296.09019827, 1317.55431152, 1334.51897335, 1270.13150891, 1293.01359175, 1322.92154113, 1275.7505779, 1307.35060838, 1246.55128315, 1287.16745074, 1263.00471274, 1255.06236323, 1246.66797429, 1249.60524602, 1214.69977302, 1183.86152082, 1116.92606269, 1114.73528975, 1069.68259579, 1104.15295581, 1121.82344159, 1094.42502451, 1088.75669101, 1082.14041505, 1119.83784953, 1065.73701474, 1068.36859563], "weeklyReturn": [-3.18297407, -0.8535826, 0.97923249, 1.72107737, 0.30445934, -4.25668587, 0.7859789, 1.23030543, -0.07303681, 1.66859654, 5.58755867, 1.60945281, -0.26299775, -2.90484003, -4.81105322, 0.69700027, -1.59603097, 0.02976655, -0.02224279, -0.17625272, -5.04359886, 0.07707415, -1.64742933, 0.85098883, 0.72133897, 3.23789162, 2.54146094, -0.56314747, -1.09989608, 0.77591026, -5.45518698, 0.14874918, -1.8710271, -0.38755486, -3.63950342, 8.89960112, -9.49816154, -8.02650024, 7.72582319, -0.49221507, -3.97292781, 4.15971165, -1.96428442, -2.56046108, 0.50046206, -5.64102419, -8.76160058, 4.5365535, 4.40675395, 1.66785481, 7.32041765, -4.82066482, -2.89318123, -7.26119482, 0.1165773, -2.90921842, -2.47457673, 0.89940835, -0.41090546, -0.43481363, -1.05992715, 4.4566638, 1.10424495, -4.17372489, -4.57450969, 4.17307825, -1.00399153, 1.08394583, 4.24918797, 19.1801509, 7.61912715, -9.18024636, 5.47586744, 4.29762987, 6.16592193, 6.52325463, -9.2884156, -1.83969492, 3.81916479, 9.45543598, -1.56750563, -4.49144427, -5.47889533, -9.68580224, -2.97455905, 7.73674658, -3.91505835, -0.94227274, 2.92013374, 3.68504976, -1.65020458, 2.08802748, -3.06648334, 1.62468018, -0.47067642, -2.51845465, -1.04894076, -2.97807651, 3.13180258, 2.00580804, -1.36245786, 2.86553737, 1.67309051, -1.18792127, 3.31978113, 2.61429348, -1.54338732, -1.99584637, 5.04419315, 2.04939478, 8.06424024, -0.7924184, 0.12442043, -3.28610604, 2.67161648, 3.85463355, 7.18363545, -2.45440506, 0.18114664, 5.58052528, -2.12828138, -1.89862396, 3.48344341, -3.16443901, -0.1790157, 2.13012161, 1.87672231, 5.64248481, 3.07008984, -8.78402445, 1.65606632, 1.28758729, -4.8247695, 1.80155226, 2.31304215, -3.56566597, 2.4769756, -4.65057536, 3.25828292, -1.87720238, -0.6288456, -0.66884238, 0.23560978, -2.79331998, -2.53875508, -5.6539939, -0.19614306, -4.04155986, 3.22248489, 1.60036575, -2.44231098, -0.51792799, -0.60769096, 3.48359917, -4.83113112, 0.24692592], "trendLine": [1163.440919, 1165.450016, 1169.437184, 1172.406039, 1173.934156, 1173.947129, 1173.003395, 1168.87352, 1164.214447, 1160.170313, 1158.121438, 1157.205509, 1156.623432, 1155.830301, 1152.329735, 1149.652231, 1146.018934, 1143.606441, 1140.147212, 1135.942018, 1130.804243, 1126.640691, 1121.175919, 1116.606054, 1111.657256, 1108.696524, 1108.403059, 1107.569145, 1105.701562, 1104.03962, 1101.601795, 1099.530432, 1096.454413, 1092.610837, 1087.424127, 1086.737948, 1082.403208, 1075.047371, 1069.996559, 1064.175085, 1055.006376, 1046.464181, 1037.40658, 1028.718827, 1022.053176, 1013.41734, 1002.867118, 993.491408, 985.327611, 977.70414, 974.050174, 968.86931, 963.404829, 955.560694, 947.498671, 937.534096, 926.015772, 914.932125, 904.146168, 892.968901, 883.513263, 875.121801, 867.665224, 859.236729, 850.87815, 840.63322, 833.500218, 829.21074, 823.713838, 823.411582, 826.750407, 825.73364, 827.013446, 830.473891, 835.858729, 845.286953, 853.688564, 860.269456, 866.941178, 876.464744, 883.26193, 889.856272, 895.32348, 899.563801, 902.853503, 909.240596, 915.004158, 920.247736, 926.494274, 934.017771, 941.26779, 948.076338, 953.585675, 960.717242, 968.854752, 975.16988, 981.407447, 986.4467, 991.362218, 991.86493, 989.548967, 991.225087, 991.765643, 990.529349, 988.293962, 984.60319, 983.917772, 983.192113, 982.845097, 979.884668, 980.395562, 982.304903, 986.245712, 992.247528, 1000.155092, 1007.203083, 1018.343809, 1028.741596, 1038.315806, 1049.02431, 1059.347997, 1068.188812, 1079.496011, 1088.915621, 1098.413046, 1109.614687, 1121.947997, 1137.663806, 1153.843444, 1165.237181, 1177.779777, 1189.988773, 1199.511531, 1210.186841, 1220.782639, 1228.930242, 1238.661756, 1247.042156, 1255.103204, 1261.644725, 1265.053968, 1268.487893, 1271.972297, 1275.547461, 1277.108462, 1274.977334, 1269.945558, 1264.447529, 1260.023964, 1253.888638, 1247.766461, 1242.26421, 1235.085542, 1230.532075, 1224.250221, 1217.165559], "activity5": [1126.605089, 1117.3845, 1112.727683, 1115.361483, 1120.058455, 1109.540329, 1103.483431, 1102.329216, 1101.152288, 1107.691084, 1135.717244, 1163.283362, 1182.267948, 1183.199391, 1161.275719, 1142.757191, 1122.781183, 1109.86825, 1103.594526, 1101.084483, 1080.902937, 1065.996886, 1049.121993, 1040.092092, 1037.885625, 1050.642272, 1070.281737, 1083.839013, 1088.629411, 1092.87403, 1073.803219, 1058.058457, 1040.386704, 1026.814206, 1005.825534, 1021.676604, 1001.999998, 961.541855, 952.670899, 946.223506, 929.06066, 934.667977, 934.954606, 924.290096, 918.265382, 897.632311, 855.332154, 835.856247, 835.774903, 843.812579, 875.789447, 887.809078, 884.284997, 856.986906, 833.694034, 807.215876, 784.704258, 773.132143, 767.008372, 762.309377, 757.741727, 766.124013, 775.674431, 772.350783, 757.595197, 755.17847, 749.931923, 749.822176, 762.891164, 824.466988, 895.625532, 918.830805, 947.44865, 975.783179, 1010.086743, 1058.841612, 1063.484477, 1053.907647, 1054.031494, 1084.37026, 1103.106961, 1105.120053, 1083.932637, 1028.929713, 973.288609, 957.903861, 941.070533, 931.638429, 938.131522, 954.806553, 960.410556, 972.823934, 971.323367, 972.639508, 970.813088, 961.873675, 951.198623, 934.819181, 931.321299, 936.634291, 938.612855, 949.821148, 964.209279, 969.542983, 983.158405, 1002.147491, 1009.827741, 1007.60894, 1021.409688, 1037.512675, 1078.176902, 1107.698663, 1129.145067, 1128.053107, 1132.682785, 1147.237101, 1188.195986, 1210.663939, 1227.907365, 1259.530877, 1270.633319, 1267.165023, 1279.046436, 1273.049845, 1264.998049, 1269.297567, 1281.422243, 1314.682519, 1356.645429, 1346.040143, 1339.796389, 1336.764466, 1310.298627, 1298.689982, 1305.576591, 1294.950788, 1297.645245, 1281.884484, 1281.234461, 1272.919934, 1265.952413, 1257.565976, 1254.20414, 1239.003547, 1218.354716, 1180.670279, 1151.46467, 1116.037009, 1104.094312, 1105.411564, 1101.731883, 1097.662826, 1093.12025, 1100.312965, 1088.426408, 1081.15614], "activity10": [1140.145497, 1130.393561, 1123.881374, 1122.325413, 1122.203581, 1114.414287, 1109.668194, 1107.7474, 1106.000243, 1108.28322, 1122.359335, 1138.487383, 1152.102875, 1157.688924, 1152.368044, 1148.835779, 1141.423235, 1133.914383, 1126.443433, 1118.692008, 1101.309045, 1086.662995, 1071.812995, 1061.729824, 1055.389428, 1056.417452, 1063.176018, 1068.737107, 1072.15465, 1077.371141, 1071.813066, 1066.691394, 1058.188337, 1049.151872, 1033.827198, 1035.51318, 1019.100454, 991.238647, 979.680759, 969.685696, 955.494963, 950.444904, 943.600527, 934.00674, 927.177953, 912.19801, 887.231859, 871.966092, 864.450414, 861.299481, 871.151765, 872.404381, 870.072599, 857.56783, 847.157193, 834.499087, 819.821292, 806.845042, 794.280607, 782.810976, 771.895916, 770.386404, 772.346113, 769.557641, 761.181062, 759.68771, 757.22272, 756.426794, 761.642922, 793.871367, 835.832764, 856.198261, 883.273641, 914.728705, 952.960585, 997.599727, 1015.922148, 1025.540333, 1037.474744, 1062.691987, 1080.681745, 1087.07903, 1079.592402, 1052.95664, 1022.804424, 1008.442402, 990.318413, 972.49863, 961.290793, 958.374911, 955.612849, 959.601312, 959.855553, 964.187157, 966.840575, 963.792693, 959.389371, 949.8603, 945.779818, 945.367813, 943.143691, 946.316471, 952.80466, 956.690866, 966.468571, 980.373025, 989.811365, 994.102137, 1005.918963, 1019.634118, 1046.945257, 1068.749897, 1087.624142, 1096.73643, 1108.779196, 1126.391054, 1156.707445, 1176.825025, 1192.994979, 1218.232368, 1234.068796, 1243.214924, 1258.299026, 1263.146519, 1264.876025, 1269.332753, 1276.34116, 1296.023307, 1320.783283, 1319.503857, 1322.305053, 1327.473206, 1319.467369, 1316.119529, 1317.544557, 1309.14343, 1306.581542, 1292.921539, 1289.046799, 1283.210382, 1276.531456, 1269.462495, 1264.524874, 1253.614008, 1238.520075, 1213.784423, 1191.538167, 1164.602608, 1147.150182, 1136.238108, 1122.911436, 1111.474836, 1101.706391, 1101.836841, 1093.855537, 1088.500421], "activity20": [1162.330546, 1154.622064, 1148.575813, 1144.871346, 1141.791059, 1134.523899, 1128.616533, 1124.548377, 1120.726394, 1119.134851, 1124.003689, 1130.745351, 1137.014486, 1139.907778, 1137.483754, 1136.182172, 1133.405983, 1130.720455, 1128.117113, 1125.525872, 1117.874546, 1110.607037, 1101.959958, 1094.53654, 1088.265284, 1085.63182, 1085.635951, 1084.989551, 1083.228301, 1082.358299, 1075.939771, 1070.387344, 1063.791764, 1057.701224, 1048.83312, 1048.877678, 1039.573094, 1023.576221, 1015.117502, 1006.914697, 995.839641, 989.0033, 980.847362, 970.88555, 961.972128, 948.797311, 929.488943, 915.092235, 905.460579, 898.284271, 898.240969, 894.392648, 888.798643, 877.970495, 868.243476, 857.12915, 845.53862, 835.565721, 825.861055, 816.748919, 807.772309, 802.743293, 799.32069, 793.397501, 784.85947, 780.086375, 775.08523, 771.027978, 770.332491, 784.353777, 804.860017, 816.161451, 832.110054, 851.519712, 875.861085, 905.572613, 923.447011, 938.185312, 955.424669, 980.77355, 1002.508516, 1017.537077, 1025.458742, 1022.794618, 1016.705736, 1016.415197, 1011.490933, 1004.856266, 999.993566, 997.694216, 993.631062, 991.695414, 986.536247, 982.907216, 979.013021, 973.283716, 967.549488, 959.644546, 954.968075, 952.651247, 950.05471, 950.961194, 953.972986, 956.072923, 961.032395, 967.993081, 973.14306, 975.963244, 983.219074, 992.059469, 1008.701719, 1023.595859, 1037.887181, 1047.705384, 1059.705216, 1075.080318, 1097.410527, 1115.207199, 1131.657257, 1153.245977, 1170.513447, 1183.865981, 1200.018278, 1210.769508, 1219.955633, 1230.499717, 1242.144734, 1259.4235, 1278.907181, 1284.715552, 1291.476072, 1299.067657, 1299.618205, 1301.752483, 1305.851476, 1304.572805, 1305.851801, 1301.141994, 1300.243595, 1296.804423, 1292.81302, 1288.131808, 1283.764414, 1276.300761, 1266.098904, 1249.857152, 1234.187623, 1215.133133, 1200.832471, 1189.723044, 1176.834085, 1164.467806, 1152.641702, 1145.301025, 1133.632534, 1123.439358], "activity30": [1171.532221, 1167.32494, 1163.681859, 1161.012924, 1158.374033, 1152.529163, 1147.232799, 1142.863975, 1138.709513, 1136.044624, 1137.688593, 1140.695878, 1143.55784, 1144.205512, 1141.283145, 1139.086003, 1135.910119, 1132.989774, 1130.209278, 1127.526818, 1121.540988, 1115.9385, 1109.49504, 1103.967867, 1099.217428, 1096.965, 1096.669073, 1095.990933, 1094.587519, 1093.84814, 1089.364828, 1085.138078, 1079.794288, 1074.39474, 1066.865133, 1065.273467, 1057.213682, 1044.452927, 1036.576001, 1028.722315, 1018.813637, 1011.940226, 1004.415949, 995.940025, 988.317139, 977.810415, 963.004094, 951.172815, 942.276263, 934.827058, 931.977932, 926.461129, 919.620054, 909.089465, 899.125132, 888.177307, 876.630587, 866.26715, 856.415884, 847.046659, 837.879578, 831.481517, 826.183619, 819.231447, 810.580339, 804.420807, 798.432935, 793.428223, 790.772559, 798.223069, 810.309762, 816.194607, 825.388054, 837.183515, 852.772893, 872.526888, 884.828872, 895.359227, 907.970649, 926.591988, 943.43028, 956.534025, 965.372259, 967.441089, 967.456622, 971.751246, 973.185195, 973.681045, 975.576909, 979.327478, 981.544378, 984.598053, 985.256644, 986.56425, 987.116032, 985.567935, 982.97299, 978.179268, 974.893254, 972.500729, 969.236957, 967.862771, 967.425589, 966.19905, 967.135711, 969.911746, 971.898972, 972.622939, 976.632223, 982.046028, 993.200894, 1003.733452, 1014.234629, 1022.053927, 1031.394829, 1043.053203, 1059.729687, 1073.683212, 1087.110201, 1104.372614, 1119.151068, 1131.69792, 1146.492221, 1157.908082, 1168.571114, 1180.345012, 1192.947132, 1209.503972, 1227.777445, 1236.954655, 1246.781566, 1256.893773, 1262.064272, 1268.096663, 1275.369869, 1278.916188, 1283.975566, 1284.484568, 1287.073297, 1287.583071, 1287.158403, 1285.97221, 1284.753974, 1281.058973, 1275.143751, 1264.809403, 1254.471206, 1241.551015, 1231.20943, 1222.293267, 1212.005292, 1201.746597, 1191.41603, 1183.980695, 1173.348755, 1163.291876], "fairValue": [1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941, 1048.316941], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 4, 6, 4, 0, 5, 6, 4, 5, 7, 5, 3, 0, 0, 4, 1, 3, 4, 2, 0, 3, 4, 4, 6, 6, 7, 3, 1, 5, 0, 3, 0, 5, 1, 6, 0, 2, 6, 3, 0, 7, 1, 0, 3, 0, 0, 7, 6, 6, 7, 1, 1, 0, 3, 1, 1, 6, 4, 2, 2, 7, 4, 0, 0, 6, 2, 5, 7, 7, 7, 0, 6, 6, 6, 7, 0, 3, 7, 7, 3, 2, 0, 0, 0, 6, 0, 1, 5, 4, 1, 3, 1, 5, 2, 2, 0, 2, 5, 3, 4, 5, 5, 2, 6, 7, 1, 1, 5, 6, 6, 2, 5, 1, 6, 4, 6, 1, 3, 6, 2, 2, 7, 2, 1, 4, 4, 5, 4, 0, 5, 2, 3, 5, 2, 1, 6, 0, 7, 2, 5, 2, 5, 0, 2, 0, 2, 1, 6, 4, 1, 4, 3, 3, 0, 4], "declining": [6, 5, 3, 1, 2, 7, 2, 1, 3, 2, 0, 1, 4, 6, 7, 1, 6, 4, 3, 4, 7, 4, 3, 2, 1, 0, 0, 4, 6, 2, 7, 3, 7, 2, 6, 1, 7, 5, 1, 4, 7, 0, 6, 7, 3, 7, 7, 0, 1, 1, 0, 6, 6, 7, 3, 6, 6, 1, 3, 5, 5, 0, 3, 7, 7, 1, 4, 2, 0, 0, 0, 7, 1, 1, 0, 0, 7, 4, 0, 0, 3, 5, 7, 7, 7, 1, 7, 5, 1, 3, 6, 4, 5, 2, 5, 5, 6, 5, 2, 3, 3, 1, 2, 4, 1, 0, 6, 6, 1, 1, 1, 5, 2, 6, 1, 3, 0, 6, 4, 1, 5, 5, 0, 5, 5, 3, 3, 2, 3, 7, 2, 5, 4, 1, 4, 6, 1, 7, 0, 5, 2, 5, 2, 7, 5, 7, 4, 6, 1, 1, 6, 2, 4, 4, 7, 3]}, "constituents": [{"ticker": "600622", "name": "Everbright Jiabao Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.49, "high": 2.67, "low": 2.35, "close": 2.67}, "weekly_return": 6.8}, {"ticker": "000632", "name": "Fujian Sanmu Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.9, "high": 4.08, "low": 3.67, "close": 4.01}, "weekly_return": 2.82051282}, {"ticker": "002314", "name": "Shenzhen New Nanshan Holding (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.25, "high": 2.39, "low": 2.19, "close": 2.29}, "weekly_return": 1.32743363}, {"ticker": "200029", "name": "Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.08, "high": 4.18, "low": 4.0, "close": 4.1}, "weekly_return": 0.49019608}, {"ticker": "600515", "name": "Hainan Airport Infrastructure Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.23, "high": 3.3, "low": 3.12, "close": 3.21}, "weekly_return": -0.31055901}, {"ticker": "000029", "name": "Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 25.58, "high": 25.93, "low": 24.360001, "close": 24.75}, "weekly_return": -2.94117647}, {"ticker": "600620", "name": "Shanghai Tianchen Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.1, "high": 5.19, "low": 4.76, "close": 4.78}, "weekly_return": -6.45792564}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}