{"index": {"name": "Real Estate Services", "level": "industry", "country_code": "CN", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 25, "latest": {"week_ending": "2026-07-17", "index_value": 901.21268178, "weekly_return": -3.0168491, "constituents": 25, "advancing": 5, "declining": 19, "unchanged": 1, "trend_line": 1058.594548, "activity_lines": {"activity_5": 921.401998, "activity_10": 953.46283, "activity_20": 1004.151687, "activity_30": 1030.966327}, "fair_value": 911.422538, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Real Estate Services declined 3.02% with 5 advancing, 19 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/cn/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/cn/real-estate/real-estate-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate Services", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [893.27846578, 888.14394095, 923.84622083, 996.53633898, 1018.9074872, 970.56634881, 942.35584321, 916.92278222, 935.01104362, 931.62775433, 924.11256597, 920.50940433, 900.11673317, 874.78476854, 852.94802454, 868.25355391, 872.45653642, 892.0391911, 896.47497757, 935.64128571, 911.10017907, 891.1468113, 916.57355999, 879.14679674, 870.01740701, 867.46803699, 867.95171345, 830.70310359, 889.14887443, 745.33154426, 704.68324363, 773.56702438, 776.2480519, 749.96805971, 785.57340241, 793.83260759, 783.07544746, 792.27587334, 747.93136732, 708.33212933, 722.66998207, 747.06005431, 778.37810044, 849.1699304, 797.69718413, 757.47392177, 712.5706681, 713.56847018, 690.1254646, 675.55664906, 678.07412242, 685.3731316, 666.99641421, 665.02687052, 689.44444303, 711.07974642, 679.28602398, 650.59238368, 676.4631022, 677.91974201, 675.92850061, 706.00878734, 804.22347201, 872.80038903, 798.01082508, 820.49666754, 869.84386486, 910.61186019, 976.64550229, 915.55089528, 917.35209533, 951.10917327, 991.32310511, 1018.46330157, 974.51520569, 932.82209271, 878.68672433, 867.69935072, 898.78297056, 879.6828927, 875.9783529, 889.78331495, 901.91452398, 897.15439559, 913.86444422, 899.27651667, 909.091959, 904.06602873, 878.39129742, 879.99842397, 843.01033021, 884.36367904, 886.61625964, 852.69539726, 873.23550792, 879.18259102, 876.07094463, 908.08792095, 919.44020711, 894.61132324, 878.90317287, 918.21761394, 914.94805975, 967.6176195, 957.15564088, 969.1253653, 946.83852663, 973.34660241, 982.25998246, 1007.25962711, 989.97210113, 994.27778873, 1047.73625734, 1019.70113589, 1007.47419385, 1014.69619872, 1025.11645004, 1000.5203081, 1050.94702515, 1038.89347067, 1059.07302351, 1105.83969293, 1060.93114372, 1092.0224384, 1068.86071856, 1041.81925876, 1073.11929172, 1070.80919069, 1063.0387988, 1113.38145774, 1090.90010163, 1137.3726943, 1111.20063137, 1119.31761538, 1128.54067286, 1157.97263634, 1113.06692075, 1104.31820134, 1075.19783437, 1059.11014369, 1019.25362396, 1054.68551431, 1073.01361434, 1056.11742971, 1110.95555049, 1147.9833229, 1109.22591265, 1080.00170562, 1039.16569876, 1017.74016329, 992.12029874, 959.39673648, 912.53085053, 937.84050568, 929.24665097, 901.21268178], "weeklyReturn": [1.19624634, -0.57479555, 4.01987541, 7.86820539, 2.24489036, -4.74440899, -2.90660248, -2.69888081, 1.97271371, -0.36184485, -0.80667287, -0.38990506, -2.21536804, -2.81429771, -2.49624191, 1.79442697, 0.48407317, 2.24454215, 0.49726363, 4.36892374, -2.62291831, -2.19003006, 2.85326148, -4.08333437, -1.03843747, -0.29302517, 0.05575727, -4.29155324, 7.03569911, -16.1747188, -5.45372069, 9.77514101, 0.34657986, -3.38551474, 4.74758121, 1.05136008, -1.35509174, 1.17490925, -5.59710418, -5.29450157, 2.02417089, 3.37499451, 4.1921725, 9.09478696, -6.06153662, -5.04242251, -5.92802635, 0.14002851, -3.28531971, -2.11103869, 0.3726517, 1.07643234, -2.68127193, -0.2952855, 3.67166705, 3.13807785, -4.47118943, -4.22408813, 3.97648653, 0.21533175, -0.29372819, 4.45021725, 13.91125527, 8.52709718, -8.56891964, 2.81773652, 6.01430807, 4.6868176, 7.25156842, -6.25555607, 0.19673402, 3.67983876, 4.22810892, 2.73777503, -4.3151379, -4.27834402, -5.8033969, -1.25043127, 3.582303, -2.12510456, -0.42112218, 1.57594785, 1.36338913, -0.52778043, 1.86256108, -1.59629009, 1.09148211, -0.55285169, -2.83991772, 0.18296249, -4.2032, 4.90543797, 0.25471202, -3.82587867, 2.40884503, 0.68104, -0.35392493, 3.65461, 1.25013073, -2.70043486, -1.75586313, 4.4731254, -0.35607618, 5.75656281, -1.08121002, 1.25055152, -2.29968583, 2.7996406, 0.91574574, 2.54511485, -1.71629295, 0.4349302, 5.37661298, -2.6757804, -1.19907114, 0.71684267, 1.02693312, -2.39935101, 5.04004933, -1.14692313, 1.94240828, 4.4158116, -4.06103611, 2.93056669, -2.12099303, -2.52993298, 3.00436306, -0.21526973, -0.72565607, 4.73573109, -2.0191962, 4.26002276, -2.30109823, 0.73046971, 0.82398931, 2.60796657, -3.87796, -0.7860012, -2.63695436, -1.49625401, -3.7632082, 3.47625846, 1.73777868, -1.57464774, 5.19242645, 3.33296615, -3.37613008, -2.63464878, -3.78110578, -2.06180164, -2.51732863, -3.29834621, -4.88493281, 2.77356707, -0.91634501, -3.0168491], "trendLine": [953.865226, 949.256012, 946.205179, 946.931874, 948.763595, 948.241786, 947.355322, 945.238092, 942.731612, 940.047947, 937.764, 934.818983, 931.10012, 927.859962, 924.248559, 920.647181, 918.284714, 916.199179, 913.890299, 914.358375, 914.024049, 912.333362, 911.562501, 910.324177, 909.623497, 908.449838, 907.00465, 904.469712, 905.350291, 900.77071, 894.484202, 890.664972, 885.745033, 877.52609, 869.748287, 863.857163, 858.547816, 854.392919, 848.15693, 840.713743, 833.99899, 828.217345, 824.15939, 823.305562, 821.463868, 817.771213, 812.441684, 806.49266, 799.614343, 790.944855, 783.17732, 776.318197, 767.998959, 760.861628, 754.84253, 749.629587, 743.34073, 737.33704, 730.247514, 728.000454, 727.041962, 724.790021, 725.722535, 729.816946, 730.231527, 731.120329, 734.012609, 737.957142, 745.580947, 752.488239, 758.977643, 765.77928, 772.877447, 778.520559, 784.414493, 790.259432, 795.796634, 800.93433, 807.88958, 814.693789, 821.290596, 828.104269, 835.934873, 843.672457, 851.153124, 857.426349, 865.086547, 873.535669, 880.266608, 887.002564, 892.571959, 898.517122, 901.263548, 900.593382, 903.100871, 905.057069, 905.264638, 905.180507, 903.273663, 902.575678, 901.294047, 900.197662, 897.651827, 895.956971, 895.378319, 896.588428, 898.860154, 902.381729, 905.164296, 909.416854, 913.216646, 916.699795, 921.560519, 925.645411, 928.765736, 932.613059, 936.480542, 939.695684, 945.447542, 950.744043, 957.946133, 965.328667, 971.139163, 979.116731, 985.637571, 991.058794, 997.627072, 1003.051114, 1007.837734, 1015.130072, 1022.196636, 1029.501805, 1036.043558, 1041.100224, 1046.813059, 1053.107968, 1058.648914, 1063.014634, 1066.112563, 1067.840913, 1068.816964, 1070.830555, 1071.673133, 1072.88701, 1076.336388, 1080.779293, 1083.582941, 1086.232321, 1085.83961, 1085.1345, 1082.902743, 1078.021311, 1073.074634, 1067.935237, 1063.281434, 1058.594548], "activity5": [887.351508, 886.280317, 898.654114, 934.118287, 968.119187, 976.927139, 971.179065, 953.339176, 941.990271, 933.615289, 928.553892, 925.388361, 916.881702, 901.051458, 881.957385, 873.21047, 869.588483, 875.697572, 883.82376, 903.559369, 909.601726, 906.136518, 909.900875, 899.55402, 887.319247, 878.609609, 872.970006, 856.46054, 865.157694, 825.248933, 780.103129, 768.770905, 764.62467, 755.348774, 767.220047, 779.161597, 781.574136, 786.41959, 775.415019, 751.346483, 737.206648, 735.941013, 747.515753, 783.614287, 795.806002, 788.632293, 764.170569, 742.340739, 717.017216, 697.440385, 686.845414, 683.976766, 676.795715, 672.062953, 677.142622, 688.508205, 687.075506, 676.484067, 675.609804, 674.458671, 673.412105, 684.735717, 727.01604, 781.913263, 798.791478, 815.158902, 838.337515, 864.18312, 904.94738, 918.423764, 924.664543, 935.700653, 954.72372, 977.412769, 982.664599, 970.087772, 938.434488, 907.946909, 896.062121, 885.789329, 880.603845, 883.809597, 890.319313, 892.961308, 901.281891, 902.461061, 905.358834, 905.294054, 896.527597, 889.547722, 872.496217, 872.980241, 875.863677, 868.603476, 869.90304, 873.635825, 873.919911, 885.429171, 899.291083, 900.427046, 894.901904, 902.500204, 906.198875, 926.996723, 941.095417, 955.014399, 955.489621, 962.892808, 969.373885, 983.212019, 987.94738, 992.728186, 1012.165865, 1017.299194, 1015.860798, 1016.815432, 1019.59521, 1012.120364, 1024.602153, 1030.983032, 1041.995809, 1065.639022, 1068.931168, 1078.559691, 1077.729279, 1065.887231, 1065.628778, 1066.781651, 1064.685858, 1081.303193, 1087.458694, 1105.833003, 1111.19973, 1116.579356, 1121.281414, 1134.783512, 1128.845535, 1121.611704, 1105.129912, 1086.226876, 1058.667035, 1052.165758, 1055.665942, 1055.621036, 1075.127531, 1103.520257, 1110.411865, 1103.926045, 1083.36235, 1056.786925, 1027.885904, 998.467898, 963.416541, 947.96646, 936.406773, 921.401998], "activity10": [895.307389, 892.272351, 896.705427, 914.643128, 935.189405, 944.62148, 947.690035, 945.569879, 946.553562, 945.607927, 942.406644, 937.989621, 929.276376, 916.388765, 901.744501, 892.900506, 886.680923, 885.292718, 885.163449, 892.855982, 896.013523, 895.779768, 900.702923, 898.521997, 894.601873, 889.907874, 885.316099, 874.033755, 874.493116, 848.937074, 819.450609, 806.241502, 795.65767, 782.84703, 778.858793, 777.907575, 776.339336, 777.987106, 772.270916, 761.922456, 754.853594, 751.89226, 755.10706, 771.154374, 776.039337, 773.390547, 763.238596, 754.549968, 743.03002, 729.912212, 717.848045, 707.921804, 695.775922, 685.297063, 682.605818, 685.816497, 684.090029, 677.75171, 677.262179, 677.285898, 676.904607, 682.031471, 704.640357, 737.222735, 752.429311, 769.750287, 794.054083, 822.305553, 857.835514, 876.799502, 891.770414, 908.489457, 928.063754, 949.17082, 959.638907, 959.317257, 947.110532, 932.745324, 924.81191, 914.821438, 904.809558, 898.059922, 894.630975, 891.962161, 894.537154, 895.562537, 898.982467, 900.935768, 897.559724, 894.846642, 885.402716, 884.076999, 883.25938, 876.552483, 874.388496, 874.044506, 873.500105, 879.377355, 887.245532, 889.853022, 889.338796, 895.320053, 900.09132, 913.923746, 923.7645, 934.255746, 939.059517, 947.396255, 956.167086, 968.341129, 975.323834, 981.069957, 995.152889, 1001.724195, 1005.125448, 1008.92491, 1013.790402, 1012.760634, 1020.405292, 1024.60954, 1031.907637, 1046.452383, 1050.803541, 1060.567755, 1064.805814, 1063.011125, 1066.414205, 1068.524487, 1067.943991, 1076.296856, 1079.207874, 1089.98978, 1095.439803, 1101.451649, 1108.64414, 1120.102806, 1121.284917, 1120.150032, 1113.111279, 1102.926419, 1086.481669, 1077.781745, 1073.917606, 1067.675743, 1072.553541, 1084.483391, 1089.548064, 1089.36908, 1082.207486, 1071.80547, 1057.497478, 1037.733081, 1011.180137, 992.146817, 973.701467, 953.46283], "activity20": [914.163055, 909.772527, 909.357054, 916.282719, 925.222079, 929.283152, 930.68479, 929.668873, 930.555087, 931.265419, 931.212262, 930.801745, 928.550772, 924.075721, 917.718655, 913.000638, 908.84683, 906.743041, 905.131765, 907.089931, 906.458837, 903.842557, 903.633573, 899.894767, 895.845493, 892.262423, 889.216361, 882.977118, 882.714708, 868.973802, 852.248753, 843.128966, 834.964241, 824.88651, 818.794129, 813.809171, 808.154107, 803.800898, 795.699467, 784.534029, 775.816527, 770.319175, 768.490621, 774.06222, 774.8744, 772.200174, 765.77323, 760.181225, 752.914336, 745.207671, 738.073028, 731.760238, 724.117255, 716.806943, 712.226596, 710.16451, 705.468513, 698.534023, 694.738094, 691.421218, 688.059521, 687.785192, 697.060124, 712.743118, 721.190771, 731.778438, 746.765731, 764.88677, 788.358425, 804.647165, 819.964618, 837.357612, 857.315095, 878.312945, 893.442232, 903.243266, 906.832635, 908.426061, 911.945988, 912.588194, 911.91681, 911.607566, 911.578559, 910.63101, 911.158924, 909.745826, 908.892391, 907.3734, 903.440367, 900.128271, 893.462797, 891.089746, 889.249061, 884.676423, 882.849356, 882.070962, 881.251648, 883.494025, 886.625246, 887.293444, 886.394539, 889.225939, 891.610552, 898.949249, 904.956027, 911.896631, 916.382065, 923.212333, 930.561586, 939.797145, 946.780267, 953.473637, 964.734888, 972.558891, 978.423157, 984.336001, 990.595947, 993.803663, 1001.37377, 1007.169696, 1014.200426, 1024.827173, 1030.283477, 1038.005699, 1042.929639, 1044.746272, 1049.1977, 1052.827782, 1055.253718, 1062.089533, 1066.278924, 1074.413666, 1079.374427, 1084.806023, 1090.641641, 1098.703796, 1101.806947, 1103.658075, 1102.24156, 1099.177403, 1092.221117, 1088.828914, 1087.425835, 1084.356059, 1086.679939, 1092.329821, 1093.782978, 1092.280941, 1086.845987, 1079.484187, 1070.137834, 1058.145332, 1042.536917, 1030.284992, 1018.078781, 1004.151687], "activity30": [932.01162, 927.771537, 926.132195, 929.379367, 934.022955, 935.429584, 935.049846, 933.086456, 932.426647, 931.710269, 930.68218, 929.56898, 927.330125, 923.696877, 918.863848, 915.251267, 912.142194, 910.448934, 909.176405, 910.579694, 910.369488, 908.893537, 909.167098, 907.075763, 904.475326, 901.755619, 899.142836, 894.220156, 893.231715, 882.907925, 870.257121, 862.456012, 855.074276, 846.314471, 840.382039, 835.484254, 830.27253, 825.996921, 819.128434, 810.107479, 802.491752, 796.882789, 793.667353, 795.280937, 793.628783, 789.5004, 782.713268, 776.334351, 768.82679, 760.823067, 753.541085, 747.231137, 740.178119, 733.534758, 728.927198, 726.103793, 721.565498, 715.581734, 711.654383, 708.278398, 704.918917, 703.561938, 708.686677, 718.17557, 722.575176, 728.398733, 737.348639, 748.742139, 764.141388, 775.107191, 785.743569, 798.139151, 812.690366, 828.534614, 841.17943, 850.754114, 856.459101, 861.097986, 867.410801, 872.042628, 875.996471, 880.415356, 885.177308, 889.126954, 893.65547, 896.760205, 900.09347, 902.608275, 902.921541, 902.904239, 900.066031, 899.536464, 898.768667, 895.635238, 893.870213, 892.327099, 890.457026, 890.639173, 891.559154, 891.000293, 889.473035, 890.564878, 891.516517, 896.030439, 899.97874, 904.736614, 907.978556, 912.784133, 917.937569, 924.524364, 929.721477, 934.951228, 943.405194, 949.736846, 955.016123, 960.560023, 966.527984, 970.659582, 977.837088, 983.865857, 990.854824, 1000.396344, 1006.564246, 1014.363167, 1020.153101, 1023.777726, 1029.071952, 1033.793379, 1037.663552, 1044.472825, 1049.361214, 1056.791927, 1062.062819, 1067.435339, 1073.076658, 1080.248244, 1084.116563, 1087.062969, 1087.848982, 1087.397213, 1084.262549, 1083.350843, 1083.491685, 1082.488091, 1084.944126, 1089.566509, 1091.401775, 1091.170728, 1088.134171, 1083.740659, 1077.739742, 1069.771613, 1059.094809, 1050.370026, 1041.422376, 1030.966327], "fairValue": [911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538, 911.422538], "rateOfChange": [0.0, -0.574795545476023, 3.421973798876771, 11.559427116586368, 14.063813942979388, 8.652160103570072, 5.49407371945838, 2.646914410877919, 4.6718441604387735, 4.2930944849895, 3.451790384656372, 3.048426620944262, 0.7655247105983807, -2.0703171461601872, -4.51487893025429, -2.8014681679523696, -2.3309561528295144, -0.13873329845893914, 0.3578404621238512, 4.74239798146363, 1.9950904418633102, -0.2386326953643358, 2.6078199690685486, -1.5820004154763092, -2.604009797738572, -2.88940456741702, -2.835258354502589, -7.005134970466343, -0.46229608215105583, -16.562239792808004, -21.112702183559403, -12.900714770112963, -15.976486735789768, -24.742527655576893, -22.900419098029374, -18.20934152896308, -16.902361979041185, -13.594046445024757, -20.00828520438647, -23.968331123903432, -21.798489850482085, -18.842756978267534, -13.524760538698697, -2.928130331161424, -6.477632730294101, -12.758903391886722, -18.32594079426222, -20.00704932032442, -23.017877590887636, -27.797473307586884, -25.57633748770195, -23.090884362792984, -27.229363432949445, -24.355423578176797, -20.755097831959183, -18.028132899587494, -21.736887726170547, -21.681719874600955, -23.92015312017854, -9.044539006722115, -4.080520330223423, -8.733339828458524, 3.6039278992746415, 16.37834141463267, 1.5832285858767865, 3.358902077725119, 11.080467109707483, 14.93620982690418, 30.57956183727556, 29.254463742313217, 26.93928322612167, 27.313616593844515, 27.357527729727607, 19.93633607471883, 22.166058133055177, 23.149070337664096, 23.312222024649458, 21.600012750159767, 30.23472059257209, 30.21600689209861, 29.186223738150247, 29.824656661518887, 35.22029575649823, 34.90498434875182, 32.55084633124452, 26.466338156514077, 33.83051128794696, 38.960438426324004, 29.850585281486474, 29.808643920126336, 24.718861454904616, 25.262418102751997, 10.245011554322739, -2.303503988162057, 9.426524111682166, 7.152487731114277, 0.7158847721484175, -0.27716959885338827, -5.85732438698251, -2.2871008207136443, -4.191293905113797, -3.4582317418846693, -7.704354409405721, -4.992392164903678, -1.7813539192247552, 3.891768095300261, 7.756097868892449, 12.17555961086475, 9.287782994818917, 14.502582176905848, 13.013306533502124, 11.743811332972895, 16.168021412551685, 13.65949282558093, 10.243286104636407, 12.834726573022989, 12.762679274781705, 10.668941903004093, 19.64451699792889, 18.05628764460343, 25.629898656897502, 25.04354476999983, 19.660691103361728, 28.0671200887256, 22.402342651636868, 18.49862240235149, 22.492281966184994, 17.91910959125725, 15.618045695582698, 24.45421031646275, 24.12062389850501, 23.86744460494748, 21.449586075260267, 15.677680193379322, 17.905659713025376, 19.486361393661483, 17.556150224647308, 13.455802753686626, 9.46163475755612, 5.147681410478845, 2.9578129319580535, 6.075538070417859, 2.41256869970066, 3.5712712811892366, 10.271365487244138, 13.135668030306663, 8.204869076749091, 7.944006421112643, -1.12102000463044, -2.0361382545178452, -6.3218232627721935, -13.24269307624409, -13.987740304206365, -14.118934492399529, -13.061951399813074, -13.496254345245408], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [20, 8, 24, 24, 19, 2, 2, 4, 17, 12, 11, 10, 5, 3, 1, 20, 12, 21, 15, 23, 4, 6, 22, 2, 7, 10, 9, 2, 23, 0, 12, 20, 12, 0, 22, 17, 4, 19, 0, 4, 20, 22, 22, 23, 2, 4, 2, 9, 3, 5, 14, 14, 4, 9, 23, 18, 2, 4, 21, 10, 9, 22, 25, 25, 2, 21, 18, 19, 24, 1, 9, 21, 22, 18, 4, 3, 4, 6, 21, 8, 11, 19, 15, 8, 13, 8, 19, 6, 4, 15, 3, 22, 14, 4, 18, 9, 9, 20, 15, 6, 4, 24, 12, 23, 5, 18, 5, 18, 13, 22, 5, 10, 22, 5, 8, 21, 12, 5, 22, 5, 17, 22, 5, 20, 5, 8, 18, 15, 5, 25, 7, 22, 9, 14, 14, 19, 4, 5, 4, 4, 4, 22, 12, 8, 17, 15, 4, 6, 6, 3, 7, 4, 3, 18, 9, 5], "declining": [3, 16, 1, 1, 5, 23, 22, 21, 7, 13, 14, 14, 20, 22, 24, 4, 10, 4, 5, 1, 21, 19, 3, 23, 16, 15, 15, 22, 2, 25, 13, 5, 10, 24, 2, 8, 21, 6, 25, 20, 5, 3, 3, 2, 23, 21, 23, 15, 22, 18, 9, 9, 21, 14, 2, 6, 23, 21, 2, 12, 14, 2, 0, 0, 23, 4, 6, 6, 1, 24, 15, 4, 3, 6, 21, 22, 21, 19, 4, 14, 14, 5, 8, 16, 12, 16, 5, 17, 20, 9, 22, 3, 11, 20, 6, 14, 13, 4, 8, 18, 20, 1, 11, 2, 19, 6, 19, 3, 9, 3, 20, 13, 3, 19, 16, 4, 10, 19, 2, 20, 8, 3, 20, 5, 19, 17, 6, 9, 17, 0, 16, 2, 16, 9, 11, 6, 20, 17, 21, 20, 19, 3, 10, 17, 7, 8, 21, 19, 19, 20, 18, 21, 22, 5, 14, 19]}, "constituents": [{"ticker": "600848", "name": "Shanghai Lingang Holdings Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.69, "high": 8.42, "low": 7.54, "close": 8.21}, "weekly_return": 6.48508431}, {"ticker": "001914", "name": "China Merchants Property Operation & Service Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.49, "high": 9.23, "low": 8.42, "close": 8.81}, "weekly_return": 3.40375587}, {"ticker": "000560", "name": "5i5j Holding Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.06, "high": 2.27, "low": 1.97, "close": 2.12}, "weekly_return": 2.41545894}, {"ticker": "900928", "name": "Shanghai Lingang Holdings Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 0.57, "high": 0.598, "low": 0.561, "close": 0.588}, "weekly_return": 1.90641248}, {"ticker": "601828", "name": "Red Star Macalline Group Corporation Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.12, "high": 2.31, "low": 2.04, "close": 2.16}, "weekly_return": 1.4084507}, {"ticker": "600604", "name": "Shanghai Shibei Hi-Tech Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.15, "high": 4.56, "low": 4.15, "close": 4.2}, "weekly_return": 0.0}, {"ticker": "000058", "name": "Shenzhen SEG Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.12, "high": 6.36, "low": 5.9, "close": 6.11}, "weekly_return": -0.16339869}, {"ticker": "300917", "name": "Shenzhen SDG Service Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 23.559999, "high": 25.450001, "low": 22.139999, "close": 23.65}, "weekly_return": -0.337126}, {"ticker": "002968", "name": "New DaZheng Property Group Co., LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.43, "high": 8.94, "low": 8.09, "close": 8.35}, "weekly_return": -1.06635071}, {"ticker": "600716", "name": "Jiangsu Phoenix Property Investment Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.36, "high": 3.58, "low": 3.22, "close": 3.3}, "weekly_return": -1.49253731}, {"ticker": "600007", "name": "China World Trade Center Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 19.66, "high": 20.299999, "low": 19.27, "close": 19.27}, "weekly_return": -1.78389899}, {"ticker": "900902", "name": "Shanghai Shibei Hi-Tech Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 0.161, "high": 0.161, "low": 0.157, "close": 0.157}, "weekly_return": -1.875}, {"ticker": "000573", "name": "DongGuan Winnerway Industry Zone LTD.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.69, "high": 3.88, "low": 3.48, "close": 3.62}, "weekly_return": -1.89701897}, {"ticker": "603506", "name": "Nacity Property Service Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.7, "high": 10.19, "low": 9.43, "close": 9.49}, "weekly_return": -2.16494845}, {"ticker": "600606", "name": "Greenland Holdings Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.27, "high": 1.32, "low": 1.22, "close": 1.24}, "weekly_return": -2.36220472}, {"ticker": "200058", "name": "Shenzhen SEG Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1.47, "high": 1.51, "low": 1.42, "close": 1.45}, "weekly_return": -2.68456376}, {"ticker": "600790", "name": "Zhejiang China Light&Textile Industrial City Group Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.25, "high": 3.31, "low": 3.13, "close": 3.16}, "weekly_return": -3.36391437}, {"ticker": "002285", "name": "Shenzhen Worldunion Group Incorporated", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.09, "high": 2.16, "low": 1.96, "close": 2.0}, "weekly_return": -4.3062201}, {"ticker": "600603", "name": "Guanghui Logistics Co.Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.45, "high": 4.56, "low": 4.23, "close": 4.26}, "weekly_return": -4.48430493}, {"ticker": "600665", "name": "Tande Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.03, "high": 3.15, "low": 2.84, "close": 2.88}, "weekly_return": -6.18892508}, {"ticker": "603682", "name": "Shanghai Golden Union Commercial Management Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.65, "high": 9.3, "low": 7.81, "close": 8.07}, "weekly_return": -7.02764977}, {"ticker": "000863", "name": "Sanxiang Impression Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.26, "high": 4.26, "low": 3.85, "close": 3.92}, "weekly_return": -7.98122066}, {"ticker": "600724", "name": "Ningbo Fuda Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.4, "high": 5.5, "low": 4.83, "close": 4.87}, "weekly_return": -10.31307551}, {"ticker": "000609", "name": "Beijing Zodi Investment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.52, "high": 12.36, "low": 10.26, "close": 10.5}, "weekly_return": -10.4859335}, {"ticker": "000668", "name": "Rongfeng Holding Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 21.620001, "high": 21.82, "low": 17.360001, "close": 17.540001}, "weekly_return": -21.06209816}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}