{"index": {"name": "Technology", "level": "sector", "country_code": "CN", "sector": "Technology", "industry": "", "constituent_count": 1000, "latest": {"week_ending": "2026-05-29", "index_value": 1918.33147909, "weekly_return": -5.58606855, "constituents": 1000, "advancing": 199, "declining": 799, "unchanged": 2, "trend_line": 1783.693708, "activity_lines": {"activity_5": 1971.6263, "activity_10": 1922.56558, "activity_20": 1874.018542, "activity_30": 1839.317481}, "fair_value": 1311.876133, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Technology declined 5.59% with 199 advancing, 799 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/", "api": "https://sharemaestro.com/api/structure/cn/technology/", "share_image": "https://sharemaestro.com/structure/cn/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1218.17462492, 1225.62332433, 1265.41661947, 1258.02115121, 1301.32736566, 1287.95887372, 1277.86059971, 1266.88626129, 1288.40515897, 1224.01235015, 1211.07556956, 1236.33759435, 1190.99448495, 1161.42295051, 1108.45912377, 1187.95012376, 1211.99443842, 1170.13917083, 1171.01376647, 1180.50741406, 1203.67486485, 1132.11918698, 1157.32169494, 1186.31476315, 1228.61979589, 1269.31384356, 1224.51794926, 1238.73600215, 1217.27257588, 1203.38436474, 1161.29694783, 1205.76111868, 1143.39088309, 1106.66512024, 1049.27829944, 1023.11062977, 848.18362531, 858.33901745, 974.08045623, 1021.45342662, 1022.97138555, 1055.54258324, 1085.38145736, 1033.16837028, 1020.90442877, 965.41229663, 909.17683682, 971.99841444, 991.42771426, 979.08404945, 981.50895031, 952.65253957, 969.9219969, 906.56047542, 954.43086026, 951.72513803, 921.71946723, 885.60814034, 912.15790937, 899.80759429, 882.96921896, 904.98547639, 875.32327524, 885.74567529, 851.7335848, 884.22196298, 855.24122698, 839.65831582, 853.27780013, 976.28876121, 1109.93889344, 1075.20421881, 1171.61786808, 1219.18972569, 1181.86671912, 1305.70716327, 1264.16287683, 1231.3300401, 1275.37383837, 1310.55761665, 1323.30667856, 1328.77742305, 1278.6237236, 1136.10285, 1133.85698957, 1203.49745026, 1237.45846816, 1210.98866675, 1307.0654024, 1346.09653151, 1411.36651009, 1340.82092131, 1409.81585171, 1418.06909192, 1371.80888984, 1314.16378892, 1295.41262884, 1209.20738169, 1207.31459787, 1229.82208186, 1250.57749036, 1289.78007204, 1284.13734462, 1258.2078725, 1271.966735, 1314.10798851, 1293.37037052, 1291.00612264, 1373.7843503, 1375.6576797, 1404.47129354, 1429.44797059, 1454.9386955, 1464.18707249, 1504.42027048, 1558.24139816, 1647.85040301, 1660.59631999, 1588.49366916, 1634.13109687, 1644.90511575, 1646.53837798, 1680.25568222, 1659.30548358, 1570.79052428, 1655.14974501, 1659.72599049, 1652.53985456, 1628.53129782, 1546.45032091, 1631.13299294, 1629.88046657, 1641.7347135, 1625.02167916, 1682.66901097, 1687.69215293, 1815.21500281, 1867.36363921, 1907.9398496, 1839.2571662, 1808.39189517, 1866.68686783, 1924.22874913, 1841.52527029, 1820.13086554, 1747.51031112, 1715.11213188, 1661.57385134, 1782.99837604, 1858.03640977, 1849.41747711, 1880.12557606, 1993.98290282, 1995.77397848, 2031.83094872, 1918.33147909], "weeklyReturn": [4.45634399, 0.61146401, 3.24678018, -0.58442952, 3.4424075, -1.02729661, -0.78405252, -0.8588056, 1.69856587, -4.99786953, -1.05691585, 2.08591647, -3.66753463, -2.48292791, -4.56025315, 7.17130639, 2.02401719, -3.45342076, 0.07474287, 0.81072041, 1.96249939, -5.94476797, 2.22613557, 2.50518662, 3.56608836, 3.31217581, -3.5291425, 1.16111429, -1.73268769, -1.14092861, -3.49742095, 3.82883731, -5.17268592, -3.21200417, -5.18556334, -2.49387314, -17.09756495, 1.19731056, 13.48435017, 4.86335293, 0.14860775, 3.18397935, 2.82687545, -4.81057482, -1.18702255, -5.43558541, -5.82502005, 6.90972043, 1.99890242, -1.24503931, 0.24767035, -2.94000485, 1.81277608, -6.53264094, 5.28044032, -0.28349065, -3.15276645, -3.91782187, 2.99791384, -1.35396678, -1.87133065, 2.49343431, -3.27764389, 1.19069152, -3.83993865, 3.81438266, -3.27754085, -1.82204864, 1.62202697, 14.41628518, 13.68961085, -3.12942224, 8.96700809, 4.0603561, -3.06129602, 10.47837647, -3.18174608, -2.59719988, 3.57692875, 2.75870315, 0.97279675, 0.41341471, -3.77442441, -11.14642807, -0.19768108, 6.14190866, 2.8218604, -2.13904564, 7.93374358, 2.98616496, 4.84883343, -4.99838903, 5.14572299, 0.58541264, -3.26219663, -4.20212329, -1.42685107, -6.65465545, -0.15653095, 1.86426007, 1.68767571, 3.1347583, -0.43749532, -2.0192133, 1.09352857, 3.31307827, -1.57807564, -0.18279744, 6.41191596, 0.1363627, 2.09453371, 1.77836864, 1.78325657, 0.63565407, 2.74781814, 3.57753274, 5.75064974, 0.77348751, -4.34197342, 2.87300029, 0.65931178, 0.09929219, 2.04776911, -1.24684587, -5.33445831, 5.37049463, 0.27648528, -0.43297122, -1.4528277, -5.04018418, 5.47593873, -0.07678873, 0.72730775, -1.01801066, 3.54748078, 0.29852228, 7.55604923, 2.87286279, 2.17291424, -3.59983484, -1.67813787, 3.22358073, 3.08256742, -4.29800661, -1.16177633, -3.98985347, -1.85396212, -3.12156153, 7.30780185, 4.20853068, -0.46387318, 1.66042007, 6.05583628, 0.08982402, 1.80666602, -5.58606855], "trendLine": [1160.801612, 1166.799755, 1174.41576, 1179.036553, 1185.693721, 1190.787952, 1197.14872, 1202.209956, 1208.730857, 1213.764437, 1220.293037, 1227.089, 1230.652142, 1233.453397, 1232.553492, 1232.336608, 1232.112229, 1231.69424, 1230.694156, 1229.384113, 1228.99173, 1225.922616, 1221.703022, 1218.801137, 1215.403181, 1213.908322, 1213.328218, 1214.457935, 1215.589206, 1216.828534, 1214.932611, 1214.270537, 1210.203013, 1205.157812, 1196.756176, 1187.927902, 1173.605336, 1159.987094, 1149.509604, 1142.75764, 1136.487501, 1130.461, 1126.940566, 1122.665413, 1119.746923, 1112.328996, 1102.235076, 1095.630384, 1089.644182, 1082.93007, 1075.52454, 1069.542318, 1063.295661, 1053.970519, 1044.830887, 1034.244597, 1024.151314, 1012.380386, 1002.209897, 992.090671, 982.81308, 972.787225, 963.851638, 956.487657, 949.902833, 945.273211, 945.508464, 944.885774, 940.859019, 939.35353, 942.252447, 942.907835, 945.782382, 951.983094, 957.348504, 968.691666, 980.524534, 989.168921, 998.633792, 1009.682911, 1021.076169, 1033.613665, 1043.903722, 1051.555135, 1057.536006, 1065.928416, 1076.45305, 1087.299067, 1100.46265, 1115.338948, 1132.952191, 1147.480039, 1165.296458, 1183.040572, 1200.376416, 1214.70781, 1229.38019, 1241.698492, 1253.499719, 1261.95083, 1266.638783, 1273.791311, 1277.54196, 1278.842565, 1281.845899, 1282.125927, 1283.09951, 1285.088713, 1288.369063, 1290.539065, 1293.244552, 1296.600237, 1302.477403, 1313.413544, 1325.765653, 1337.590451, 1351.270182, 1366.257104, 1375.638046, 1385.239199, 1393.023819, 1403.214401, 1412.229062, 1420.270275, 1426.902996, 1438.269195, 1450.412973, 1465.190722, 1479.231279, 1489.785554, 1502.470737, 1513.807417, 1525.727329, 1537.954456, 1551.644532, 1564.097337, 1581.492158, 1600.704076, 1618.509259, 1633.962575, 1647.426595, 1662.001225, 1677.644227, 1690.222167, 1700.745853, 1707.054817, 1709.296875, 1709.329459, 1715.812949, 1723.27646, 1730.093539, 1737.879778, 1748.337352, 1759.552969, 1774.920983, 1783.693708], "activity5": [1197.153645, 1204.729475, 1226.656253, 1242.079733, 1266.959504, 1278.374923, 1281.771967, 1278.028414, 1281.35985, 1261.201416, 1241.885057, 1236.114925, 1217.998625, 1195.084598, 1162.981442, 1165.078835, 1176.732696, 1176.057678, 1177.064547, 1180.596577, 1187.047871, 1168.598956, 1163.875894, 1169.671687, 1188.54909, 1217.783685, 1227.710382, 1236.216513, 1232.140548, 1221.371325, 1198.255325, 1197.161842, 1176.528736, 1150.01005, 1111.736254, 1075.013639, 989.194445, 930.59888, 929.587252, 953.205593, 979.184911, 1016.030578, 1048.998606, 1049.426109, 1041.826437, 1015.765987, 974.797657, 964.527569, 968.292784, 970.726155, 976.755851, 972.093633, 970.28952, 947.503329, 946.331748, 945.901806, 937.455561, 919.034412, 915.08411, 906.643873, 896.232397, 897.7434, 890.482602, 887.381596, 874.704042, 876.06088, 867.673958, 857.409015, 854.061564, 893.882291, 969.949385, 1019.390458, 1086.305215, 1146.94662, 1170.752896, 1222.134122, 1246.616034, 1247.556424, 1259.197269, 1278.820432, 1294.113889, 1310.057626, 1304.975828, 1249.234159, 1202.028603, 1189.816575, 1196.912169, 1201.272426, 1242.167265, 1284.674977, 1334.790046, 1347.531981, 1376.381396, 1394.726745, 1390.251782, 1364.847627, 1339.673267, 1288.791044, 1250.651791, 1234.065333, 1233.863131, 1250.967543, 1266.56655, 1268.527068, 1271.680989, 1286.072351, 1289.315807, 1291.531827, 1320.882671, 1343.15286, 1368.114857, 1395.378193, 1422.066597, 1440.908955, 1467.135531, 1502.71831, 1557.919417, 1602.809001, 1609.95386, 1624.024088, 1633.038268, 1636.819287, 1651.926876, 1658.740441, 1631.328232, 1636.258468, 1642.031144, 1644.529267, 1640.87226, 1611.906539, 1612.791056, 1614.859181, 1622.868423, 1626.026997, 1648.635323, 1663.836783, 1717.775249, 1776.740958, 1834.190142, 1849.883887, 1844.849998, 1851.201117, 1873.301406, 1864.042861, 1852.080486, 1817.186346, 1775.551586, 1726.175715, 1734.785011, 1772.308779, 1804.432532, 1839.998508, 1902.51603, 1943.469973, 1982.257866, 1971.6263], "activity10": [1227.90651, 1224.553102, 1228.408825, 1231.256153, 1242.256431, 1251.357549, 1259.098994, 1264.191659, 1272.068819, 1266.327819, 1257.183625, 1252.761601, 1239.90057, 1223.016027, 1198.258027, 1191.459632, 1190.851271, 1183.830429, 1178.727642, 1177.485361, 1181.246343, 1172.13176, 1169.494331, 1172.740602, 1183.226119, 1198.925814, 1205.00146, 1213.434507, 1216.717897, 1216.635089, 1208.484079, 1209.187971, 1197.212876, 1178.813657, 1151.428646, 1122.546631, 1066.336129, 1018.814504, 999.253085, 992.726609, 989.78396, 995.278358, 1008.929251, 1014.141573, 1018.460392, 1013.205621, 998.775281, 994.658079, 992.006943, 986.796099, 982.796498, 974.30414, 970.822411, 957.919668, 956.022594, 954.84218, 948.455047, 935.274171, 928.491257, 920.904101, 911.696813, 908.284111, 900.344956, 896.02076, 885.890998, 883.535437, 877.137982, 869.115965, 864.40567, 883.131551, 924.76689, 955.960112, 1001.588203, 1050.478547, 1086.520271, 1139.076019, 1176.414894, 1200.349222, 1225.170209, 1248.713774, 1268.497735, 1285.396962, 1288.566912, 1263.878416, 1240.292252, 1230.240894, 1228.222624, 1221.877199, 1233.370114, 1251.383387, 1280.617767, 1295.424589, 1322.556971, 1348.804631, 1361.514686, 1359.417415, 1351.898727, 1327.652646, 1303.094809, 1284.442893, 1271.678769, 1268.965823, 1266.154943, 1260.914676, 1261.082589, 1270.72786, 1276.603669, 1282.086747, 1301.133162, 1317.49346, 1336.44104, 1357.131765, 1379.917751, 1401.279781, 1426.211861, 1456.703173, 1499.048243, 1537.26566, 1555.653682, 1578.435613, 1598.47694, 1614.443699, 1632.593779, 1642.83806, 1633.441104, 1638.175456, 1641.979883, 1644.26182, 1642.325047, 1624.736502, 1624.139003, 1623.564173, 1625.447533, 1624.99254, 1635.642223, 1645.171049, 1677.294168, 1716.071784, 1758.321007, 1783.002313, 1796.74799, 1817.869865, 1845.148329, 1852.253541, 1851.532433, 1835.108282, 1811.705949, 1780.389436, 1774.891741, 1785.308989, 1793.817717, 1807.163816, 1840.966907, 1873.827391, 1910.439165, 1922.56558], "activity20": [1224.859368, 1227.28919, 1232.589018, 1236.321105, 1243.317422, 1248.250687, 1251.776963, 1253.97647, 1257.824408, 1255.12356, 1251.17062, 1249.644401, 1243.741956, 1235.465628, 1222.678214, 1218.518986, 1217.250691, 1212.138688, 1207.275243, 1203.374625, 1201.612322, 1193.104239, 1187.441652, 1185.055048, 1187.038953, 1193.244709, 1195.272975, 1198.909354, 1200.635645, 1201.377977, 1198.210212, 1199.51417, 1195.023709, 1187.262239, 1174.29611, 1159.119635, 1128.068396, 1099.716769, 1083.872898, 1073.478517, 1063.986104, 1058.456202, 1056.132748, 1049.179191, 1041.786909, 1030.098783, 1014.502048, 1006.389946, 1001.398432, 996.306782, 992.514172, 986.829466, 983.99475, 975.951644, 973.420503, 971.083328, 966.228401, 957.584129, 951.338554, 944.211627, 936.060312, 930.67246, 923.176575, 917.673577, 909.633344, 905.492819, 898.978844, 891.237618, 885.423678, 891.982923, 911.284064, 926.665569, 950.645747, 978.196121, 1000.703213, 1033.921605, 1061.497769, 1084.316314, 1109.683212, 1136.671345, 1162.917723, 1187.588279, 1205.464235, 1207.846297, 1208.822289, 1215.087262, 1223.066258, 1226.704239, 1237.724145, 1250.300408, 1267.33187, 1276.209335, 1290.392905, 1304.228221, 1312.710759, 1314.798801, 1315.060748, 1306.963864, 1298.79206, 1293.087918, 1289.744937, 1290.481864, 1290.86709, 1288.756587, 1287.375, 1289.3492, 1288.821672, 1287.80273, 1294.286394, 1300.63076, 1309.578513, 1320.937832, 1334.302804, 1348.333704, 1365.976728, 1388.114091, 1417.62337, 1446.668271, 1466.696782, 1489.256576, 1510.917186, 1530.855594, 1552.306325, 1569.875521, 1577.104732, 1590.945185, 1603.597462, 1613.820794, 1620.036008, 1617.220906, 1621.657522, 1624.895508, 1628.308029, 1629.239328, 1634.89497, 1640.180203, 1656.994037, 1677.977434, 1701.840625, 1717.641436, 1729.525907, 1746.183771, 1767.273488, 1779.324907, 1788.471051, 1789.513616, 1787.030828, 1779.185413, 1782.861219, 1792.947947, 1800.730081, 1810.397346, 1829.716522, 1847.528905, 1867.009798, 1874.018542], "activity30": [1197.164244, 1201.34629, 1207.708669, 1213.102565, 1220.992295, 1227.590046, 1233.207637, 1237.706833, 1243.267814, 1244.253716, 1244.080241, 1245.115374, 1242.786696, 1238.320296, 1230.256149, 1227.378513, 1226.066115, 1222.067853, 1218.152984, 1214.915129, 1213.256468, 1207.006627, 1202.580761, 1200.297647, 1200.931109, 1204.409216, 1205.093709, 1206.73292, 1206.91451, 1206.127101, 1202.544418, 1201.952709, 1197.379828, 1190.699964, 1180.643221, 1169.440283, 1147.521297, 1127.181535, 1115.187558, 1106.925869, 1099.197724, 1093.975471, 1091.067113, 1085.017294, 1078.452069, 1068.494997, 1055.388406, 1046.986041, 1040.263288, 1033.130376, 1026.587078, 1018.659852, 1012.232735, 1002.120787, 995.698874, 989.692051, 982.432365, 973.494096, 967.02813, 960.42153, 953.381436, 948.3603, 942.072303, 937.033209, 930.274882, 926.037406, 920.228891, 913.399849, 907.489657, 909.775447, 920.780955, 929.358488, 944.113974, 961.753158, 976.584359, 999.059112, 1018.12177, 1034.302771, 1052.767604, 1072.891722, 1093.125513, 1112.977207, 1128.784308, 1134.732639, 1140.042436, 1149.459303, 1160.525758, 1169.205475, 1183.383948, 1199.231296, 1218.329848, 1231.740734, 1248.665625, 1264.973537, 1277.152138, 1284.493259, 1289.700021, 1288.39855, 1286.180234, 1284.652645, 1283.918881, 1285.411867, 1286.079353, 1284.831993, 1284.388391, 1286.469816, 1287.195264, 1287.705368, 1293.427667, 1299.059191, 1306.409657, 1315.196974, 1325.412359, 1335.845241, 1348.168255, 1363.16669, 1383.183462, 1403.139987, 1417.477829, 1434.1548, 1450.90744, 1467.263218, 1485.136849, 1501.077264, 1510.788247, 1525.513844, 1539.801379, 1552.841823, 1563.379925, 1567.716637, 1576.835827, 1585.05581, 1593.309184, 1599.715271, 1609.051694, 1617.828959, 1634.030099, 1652.47342, 1672.295083, 1686.536884, 1697.790388, 1711.936212, 1728.854117, 1739.427088, 1747.808294, 1750.825356, 1751.345182, 1748.266278, 1753.019111, 1762.194818, 1770.332948, 1780.012435, 1796.535217, 1812.49887, 1830.065191, 1839.317481], "fairValue": [1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133, 1311.876133], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [703, 457, 652, 364, 678, 277, 444, 335, 574, 105, 386, 670, 108, 191, 96, 867, 614, 112, 468, 519, 575, 74, 661, 686, 791, 764, 113, 585, 223, 280, 129, 843, 72, 122, 87, 225, 14, 543, 903, 836, 360, 743, 641, 139, 331, 95, 137, 864, 723, 338, 474, 165, 678, 128, 873, 366, 212, 148, 671, 311, 287, 718, 137, 528, 141, 826, 141, 245, 622, 960, 970, 199, 910, 695, 227, 921, 212, 216, 767, 714, 454, 447, 217, 40, 386, 908, 692, 167, 914, 601, 783, 162, 826, 473, 175, 135, 302, 115, 413, 649, 667, 775, 331, 172, 545, 843, 255, 375, 938, 394, 706, 645, 673, 440, 693, 692, 857, 423, 176, 725, 424, 391, 724, 308, 124, 869, 457, 380, 301, 148, 895, 415, 443, 358, 807, 474, 912, 691, 622, 182, 349, 724, 739, 173, 292, 160, 243, 197, 956, 802, 371, 577, 901, 401, 498, 199], "declining": [197, 446, 257, 546, 235, 635, 468, 583, 344, 820, 534, 250, 825, 743, 842, 73, 320, 825, 467, 407, 361, 869, 279, 256, 149, 180, 831, 344, 720, 666, 818, 103, 878, 826, 867, 727, 942, 411, 55, 120, 593, 214, 314, 813, 626, 866, 826, 98, 230, 620, 479, 798, 282, 836, 89, 590, 747, 810, 286, 650, 669, 243, 828, 435, 827, 138, 823, 713, 337, 10, 1, 769, 58, 273, 743, 51, 754, 748, 200, 257, 511, 519, 756, 933, 576, 69, 282, 803, 60, 371, 193, 812, 146, 495, 798, 842, 671, 866, 558, 320, 313, 203, 637, 806, 427, 132, 725, 606, 50, 584, 278, 334, 308, 544, 288, 292, 128, 560, 811, 258, 561, 594, 258, 664, 864, 120, 527, 602, 685, 844, 95, 572, 546, 634, 184, 513, 86, 299, 373, 811, 642, 271, 252, 822, 704, 836, 750, 800, 42, 188, 624, 419, 95, 594, 498, 799]}, "industries": [{"name": "Electronic Components", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 272, "latest": {"week_ending": "2026-05-29", "index_value": 2298.78991758, "weekly_return": -3.10203509, "constituents": 272, "advancing": 89, "declining": 183, "unchanged": 0, "trend_line": 1867.045615, "activity_lines": {"activity_5": 2283.476818, "activity_10": 2175.940335, "activity_20": 2053.438903, "activity_30": 1973.895465}, "fair_value": 1296.653234, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronic Components declined 3.10% with 89 advancing, 183 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/cn/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/cn/technology/electronic-components/share-image.svg"}}, {"name": "Semiconductors", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 115, "latest": {"week_ending": "2026-05-29", "index_value": 2699.31761113, "weekly_return": -3.20220512, "constituents": 115, "advancing": 34, "declining": 81, "unchanged": 0, "trend_line": 2295.487066, "activity_lines": {"activity_5": 2700.729599, "activity_10": 2568.150136, "activity_20": 2457.093888, "activity_30": 2394.026098}, "fair_value": 1606.416771, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductors declined 3.20% with 34 advancing, 81 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/cn/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/cn/technology/semiconductors/share-image.svg"}}, {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 1969.0196996, "weekly_return": -3.31473632, "constituents": 13, "advancing": 2, "declining": 11, "unchanged": 0, "trend_line": 1964.343463, "activity_lines": {"activity_5": 2038.300301, "activity_10": 2039.499993, "activity_20": 2010.530341, "activity_30": 1988.345937}, "fair_value": 1416.860089, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronics & Computer Distribution declined 3.31% with 2 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/cn/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/cn/technology/electronics-computer-distribution/share-image.svg"}}, {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 64, "latest": {"week_ending": "2026-05-29", "index_value": 4825.67173727, "weekly_return": -3.71408086, "constituents": 64, "advancing": 19, "declining": 45, "unchanged": 0, "trend_line": 3700.67692, "activity_lines": {"activity_5": 4777.141842, "activity_10": 4461.688232, "activity_20": 4167.682036, "activity_30": 3973.164821}, "fair_value": 2514.792368, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductor Equipment & Materials declined 3.71% with 19 advancing, 45 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/cn/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/cn/technology/semiconductor-equipment-materials/share-image.svg"}}, {"name": "Consumer Electronics", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 38, "latest": {"week_ending": "2026-05-29", "index_value": 1441.78846833, "weekly_return": -5.27747197, "constituents": 38, "advancing": 9, "declining": 28, "unchanged": 1, "trend_line": 1488.2832, "activity_lines": {"activity_5": 1498.325224, "activity_10": 1490.493288, "activity_20": 1484.083035, "activity_30": 1486.491919}, "fair_value": 1211.425103, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Electronics declined 5.28% with 9 advancing, 28 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/cn/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/cn/technology/consumer-electronics/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 111, "latest": {"week_ending": "2026-05-29", "index_value": 1990.40840973, "weekly_return": -5.67382742, "constituents": 111, "advancing": 18, "declining": 93, "unchanged": 0, "trend_line": 1913.223681, "activity_lines": {"activity_5": 2080.288953, "activity_10": 2060.543059, "activity_20": 2019.771416, "activity_30": 1983.199791}, "fair_value": 1315.36318, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment declined 5.67% with 18 advancing, 93 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/cn/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/cn/technology/communication-equipment/share-image.svg"}}, {"name": "Solar", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Solar", "constituent_count": 29, "latest": {"week_ending": "2026-05-29", "index_value": 1968.28150987, "weekly_return": -7.76203747, "constituents": 29, "advancing": 2, "declining": 27, "unchanged": 0, "trend_line": 2060.817386, "activity_lines": {"activity_5": 2104.984341, "activity_10": 2125.940069, "activity_20": 2161.778295, "activity_30": 2122.514235}, "fair_value": 1855.667037, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Solar declined 7.76% with 2 advancing, 27 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/solar/", "api": "https://sharemaestro.com/api/structure/cn/technology/solar/", "share_image": "https://sharemaestro.com/structure/cn/technology/solar/share-image.svg"}}, {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 70, "latest": {"week_ending": "2026-05-29", "index_value": 1681.29713383, "weekly_return": -7.80270096, "constituents": 70, "advancing": 7, "declining": 62, "unchanged": 1, "trend_line": 1656.753008, "activity_lines": {"activity_5": 1768.024006, "activity_10": 1744.0891, "activity_20": 1715.020798, "activity_30": 1695.583199}, "fair_value": 1242.124839, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Scientific & Technical Instruments declined 7.80% with 7 advancing, 62 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/cn/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/cn/technology/scientific-technical-instruments/share-image.svg"}}, {"name": "Computer Hardware", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 30, "latest": {"week_ending": "2026-05-29", "index_value": 2066.34742394, "weekly_return": -8.08777218, "constituents": 30, "advancing": 3, "declining": 27, "unchanged": 0, "trend_line": 1930.886092, "activity_lines": {"activity_5": 2161.573873, "activity_10": 2093.233988, "activity_20": 2020.012654, "activity_30": 1980.672868}, "fair_value": 1458.810866, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Computer Hardware declined 8.09% with 3 advancing, 27 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/cn/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/cn/technology/computer-hardware/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Software - Application", "constituent_count": 120, "latest": {"week_ending": "2026-05-29", "index_value": 1063.90727473, "weekly_return": -8.27401317, "constituents": 120, "advancing": 8, "declining": 112, "unchanged": 0, "trend_line": 1178.101256, "activity_lines": {"activity_5": 1133.584446, "activity_10": 1137.357073, "activity_20": 1157.491381, "activity_30": 1170.352704}, "fair_value": 981.068426, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application declined 8.27% with 8 advancing, 112 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/software-application/", "api": "https://sharemaestro.com/api/structure/cn/technology/software-application/", "share_image": "https://sharemaestro.com/structure/cn/technology/software-application/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 49, "latest": {"week_ending": "2026-05-29", "index_value": 945.56451163, "weekly_return": -8.56810997, "constituents": 49, "advancing": 5, "declining": 44, "unchanged": 0, "trend_line": 1033.381727, "activity_lines": {"activity_5": 1008.745582, "activity_10": 1012.738766, "activity_20": 1027.103005, "activity_30": 1034.424853}, "fair_value": 845.578027, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure declined 8.57% with 5 advancing, 44 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/cn/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/cn/technology/software-infrastructure/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 89, "latest": {"week_ending": "2026-05-29", "index_value": 1213.69734861, "weekly_return": -9.39651239, "constituents": 89, "advancing": 3, "declining": 86, "unchanged": 0, "trend_line": 1387.383716, "activity_lines": {"activity_5": 1302.946246, "activity_10": 1320.574172, "activity_20": 1352.507537, "activity_30": 1370.789766}, "fair_value": 1146.59055, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services declined 9.40% with 3 advancing, 86 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/cn/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/cn/technology/information-technology-services/share-image.svg"}}], "constituents": [{"ticker": "300975", "name": "Nanjing Sunlord Electronics Corporation Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.406866, "high": 38.289441, "low": 23.287086, "close": 35.814003}, "weekly_return": 57.36843562}, {"ticker": "688622", "name": "Guangzhou Hexin Instrument Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 79.239998, "high": 116.980003, "low": 76.129997, "close": 116.980003}, "weekly_return": 46.59147695}, {"ticker": "300212", "name": "Beijing E-Hualu Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.71, "high": 11.35, "low": 7.56, "close": 11.0}, "weekly_return": 42.67185473}, {"ticker": "000636", "name": "Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 41.380001, "high": 53.5, "low": 40.18, "close": 53.029999}, "weekly_return": 40.96225521}, {"ticker": "688172", "name": "Beijing YanDong MicroElectronic Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 54.299999, "high": 79.57, "low": 52.799999, "close": 72.269997}, "weekly_return": 32.62982996}, {"ticker": "688347", "name": "Hua Hong Semiconductor Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 183.0, "high": 258.0, "low": 179.0, "close": 236.679993}, "weekly_return": 32.22345978}, {"ticker": "600183", "name": "Shengyi Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 114.0, "high": 145.550003, "low": 110.349998, "close": 140.619995}, "weekly_return": 30.19164188}, {"ticker": "603773", "name": "WG TECH (Jiang Xi) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 114.900002, "low": 79.989998, "close": 104.080002}, "weekly_return": 30.1000025}, {"ticker": "688352", "name": "Hefei Chipmore Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.01, "high": 19.93, "low": 14.75, "close": 19.48}, "weekly_return": 29.86666667}, {"ticker": "002484", "name": "Nantong Jianghai Capacitor Co. Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 62.75769, "high": 81.480003, "low": 58.733228, "close": 77.849998}, "weekly_return": 29.17450916}, {"ticker": "603678", "name": "Fujian Torch Electron Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 41.32, "high": 51.439999, "low": 38.860001, "close": 48.439999}, "weekly_return": 28.55626062}, {"ticker": "600745", "name": "Wingtech Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.389999, "high": 20.67, "low": 16.33, "close": 20.67}, "weekly_return": 27.59258472}, {"ticker": "002579", "name": "Huizhou CEE Technology Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.85, "high": 19.549999, "low": 13.48, "close": 17.15}, "weekly_return": 27.41456166}, {"ticker": "688183", "name": "Shengyi Electronics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 111.199997, "high": 144.880005, "low": 104.379997, "close": 138.050003}, "weekly_return": 27.24675596}, {"ticker": "300939", "name": "Shenzhen AV-Display Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 57.0, "high": 79.360001, "low": 56.27, "close": 72.129997}, "weekly_return": 26.63272168}, {"ticker": "603989", "name": "Hunan Aihua Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 31.26, "high": 38.419998, "low": 29.0, "close": 35.810001}, "weekly_return": 26.00281844}, {"ticker": "002771", "name": "Beijing Transtrue Technology Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.91, "high": 17.85, "low": 13.45, "close": 17.48}, "weekly_return": 25.66498922}, {"ticker": "301217", "name": "Anhui Tongguan Copper Foil Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 95.0, "high": 125.879997, "low": 89.099998, "close": 114.0}, "weekly_return": 25.37116463}, {"ticker": "002185", "name": "Tianshui Huatian Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.0, "high": 21.959999, "low": 15.91, "close": 19.34}, "weekly_return": 25.34024627}, {"ticker": "300373", "name": "Yangzhou Yangjie Electronic Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 89.389999, "high": 118.0, "low": 86.879997, "close": 107.120003}, "weekly_return": 24.01019532}, {"ticker": "002056", "name": "Hengdian Group DMEGC Magnetics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.51, "high": 26.969999, "low": 20.4, "close": 25.209999}, "weekly_return": 23.76042102}, {"ticker": "688260", "name": "Suzhou Gyz Electronic Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 98.169998, "low": 75.230003, "close": 89.489998}, "weekly_return": 23.07797996}, {"ticker": "301205", "name": "Linktel Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 256.0, "high": 338.880005, "low": 236.5, "close": 316.019989}, "weekly_return": 23.06074913}, {"ticker": "603629", "name": "Jiangsu Lettall Electronic Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 200.899994, "high": 240.880005, "low": 185.800003, "close": 240.729996}, "weekly_return": 23.04114663}, {"ticker": "300394", "name": "Suzhou TFC Optical Communication Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 372.899994, "high": 492.380005, "low": 361.579987, "close": 455.200012}, "weekly_return": 22.2013455}, {"ticker": "688143", "name": "Yangtze Optical Electronic Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 143.809998, "high": 186.160004, "low": 136.5, "close": 169.0}, "weekly_return": 22.04809618}, {"ticker": "300814", "name": "Shenzhen Jove Enterprise Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 139.179993, "high": 175.979996, "low": 137.0, "close": 159.789993}, "weekly_return": 21.82829226}, {"ticker": "300710", "name": "Hangzhou Prevail Optoelectronic Equipment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 37.380001, "high": 48.0, "low": 35.799999, "close": 45.32}, "weekly_return": 20.69241333}, {"ticker": "688261", "name": "Suzhou Oriental Semiconductor Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 77.970001, "high": 105.0, "low": 74.919998, "close": 93.529999}, "weekly_return": 18.70795509}, {"ticker": "688519", "name": "Nanya New Material Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 208.0, "high": 255.0, "low": 187.0, "close": 239.0}, "weekly_return": 18.35785088}, {"ticker": "688249", "name": "Nexchip Semiconductor Corporation", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 39.119999, "high": 48.990002, "low": 39.029999, "close": 45.560001}, "weekly_return": 16.82051538}, {"ticker": "300502", "name": "Eoptolink Technology Inc., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 620.130005, "high": 733.98999, "low": 595.01001, "close": 706.450012}, "weekly_return": 16.4279692}, {"ticker": "002138", "name": "Shenzhen Sunlord Electronics Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 45.849998, "high": 52.880001, "low": 44.09, "close": 50.349998}, "weekly_return": 16.28175326}, {"ticker": "002636", "name": "Goldenmax International Group Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 45.782334, "high": 56.799999, "low": 42.780047, "close": 53.509998}, "weekly_return": 15.94451928}, {"ticker": "605111", "name": "Wuxi NCE Power Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 61.0, "high": 70.790001, "low": 60.049999, "close": 66.610001}, "weekly_return": 15.90394961}, {"ticker": "002463", "name": "Wus Printed Circuit (Kunshan) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 121.019997, "high": 138.869995, "low": 119.199997, "close": 132.039993}, "weekly_return": 15.75347857}, {"ticker": "002655", "name": "Gettop Acoustic Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 35.075265, "high": 44.799999, "low": 34.555635, "close": 40.52}, "weekly_return": 15.5230079}, {"ticker": "300602", "name": "Shenzhen FRD Science & Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 43.693896, "high": 49.290001, "low": 40.767653, "close": 45.299999}, "weekly_return": 13.87938895}, {"ticker": "300223", "name": "Ingenic Semiconductor Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 139.649994, "high": 175.979996, "low": 133.5, "close": 157.460007}, "weekly_return": 13.77168629}, {"ticker": "688362", "name": "Forehope Electronic (Ningbo) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 58.200001, "high": 78.160004, "low": 56.66, "close": 64.050003}, "weekly_return": 13.76554909}, {"ticker": "688783", "name": "XI'AN ESWIN MATERIAL TECHNOLOGY", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 33.02, "high": 41.41, "low": 30.780001, "close": 37.939999}, "weekly_return": 13.66086837}, {"ticker": "601231", "name": "Universal Scientific Industrial (Shanghai) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 40.110001, "high": 45.68, "low": 38.98, "close": 44.82}, "weekly_return": 13.61216442}, {"ticker": "301377", "name": "Guangdong Dtech Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 330.01001, "high": 377.100006, "low": 301.579987, "close": 350.720001}, "weekly_return": 12.90602819}, {"ticker": "300327", "name": "Sino Wealth Electronic Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 27.99, "high": 32.43, "low": 27.33, "close": 31.43}, "weekly_return": 12.8545781}, {"ticker": "301389", "name": "Long Young Electronic (Kunshan) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 81.449997, "high": 92.870003, "low": 78.550003, "close": 87.349998}, "weekly_return": 12.68060034}, {"ticker": "600584", "name": "JCET Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 74.0, "high": 94.900002, "low": 71.0, "close": 82.050003}, "weekly_return": 12.58233586}, {"ticker": "300184", "name": "Wuhan P&S Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.9, "high": 18.4, "low": 14.9, "close": 16.49}, "weekly_return": 12.32970027}, {"ticker": "688630", "name": "Circuit Fabology Microelectronics Equipment Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 309.929993, "high": 366.0, "low": 278.0, "close": 335.0}, "weekly_return": 12.30305514}, {"ticker": "600850", "name": "CETC Digital Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 21.379999, "high": 24.389999, "low": 21.139999, "close": 24.33}, "weekly_return": 12.1198105}, {"ticker": "301067", "name": "Fullink Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 30.93, "high": 37.82, "low": 30.93, "close": 33.950001}, "weekly_return": 12.04621162}, {"ticker": "300408", "name": "Chaozhou Three-Circle (Group) Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 121.0, "high": 135.0, "low": 109.379997, "close": 128.779999}, "weekly_return": 11.98260783}, {"ticker": "300308", "name": "Zhongji Innolight Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1054.98999, "high": 1209.98999, "low": 1025.550049, "close": 1161.160034}, "weekly_return": 11.86728611}, {"ticker": "600330", "name": "TDG Holding Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 29.629999, "high": 34.82, "low": 28.0, "close": 32.73}, "weekly_return": 11.85919344}, {"ticker": "300241", "name": "Shenzhen Refond Optoelectronics Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.07, "high": 7.9, "low": 6.96, "close": 7.8}, "weekly_return": 11.42857143}, {"ticker": "002199", "name": "Zhejiang East Crystal Electronic Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.24, "high": 16.0, "low": 14.15, "close": 15.1}, "weekly_return": 11.27487104}, {"ticker": "603633", "name": "Shanghai Laimu Electronics Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.08, "high": 9.32, "low": 7.86, "close": 8.93}, "weekly_return": 10.93167702}, {"ticker": "300672", "name": "Hunan Goke Microelectronics Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 303.0, "high": 376.799988, "low": 293.01001, "close": 328.970001}, "weekly_return": 10.86509244}, {"ticker": "688662", "name": "Guangdong Fuxin Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 87.639999, "high": 105.489998, "low": 86.800003, "close": 95.199997}, "weekly_return": 10.68479803}, {"ticker": "688757", "name": "Wintech Nano (Suzhou) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 35.990002, "high": 45.32, "low": 35.52, "close": 38.82}, "weekly_return": 10.22146195}, {"ticker": "002806", "name": "Guangdong Huafeng New Energy Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.09, "high": 18.49, "low": 15.12, "close": 18.49}, "weekly_return": 10.12506789}, {"ticker": "300410", "name": "Guangdong Zhengye Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.67, "high": 12.6, "low": 10.87, "close": 12.03}, "weekly_return": 9.96343693}, {"ticker": "301132", "name": "Ji'an Mankun Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 38.48, "high": 42.849998, "low": 37.970001, "close": 40.259998}, "weekly_return": 9.81996181}, {"ticker": "301120", "name": "Newonder Special Electric Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.685193, "high": 26.92, "low": 22.23, "close": 25.790001}, "weekly_return": 9.53254155}, {"ticker": "300735", "name": "DBG Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.560022, "high": 25.395928, "low": 20.560022, "close": 22.35}, "weekly_return": 9.44310354}, {"ticker": "002916", "name": "Shennan Circuits Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 401.585395, "high": 430.380838, "low": 382.23273, "close": 411.410004}, "weekly_return": 9.42029849}, {"ticker": "603083", "name": "CIG Shanghai Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 192.0, "high": 219.490005, "low": 183.300003, "close": 207.699997}, "weekly_return": 9.31578789}, {"ticker": "002436", "name": "Shenzhen Fastprint Circuit Tech Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 35.970827, "high": 39.970001, "low": 35.150002, "close": 38.68}, "weekly_return": 9.29241834}, {"ticker": "601138", "name": "Foxconn Industrial Internet Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 68.0, "high": 79.629997, "low": 67.300003, "close": 73.400002}, "weekly_return": 9.29124126}, {"ticker": "300626", "name": "Huarui Electrical Appliance Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 32.889999, "high": 46.799999, "low": 32.889999, "close": 35.490002}, "weekly_return": 9.13284748}, {"ticker": "603050", "name": "Shijiazhuang Kelin Electric Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 22.75, "high": 27.379999, "low": 21.530001, "close": 24.969999}, "weekly_return": 8.70700952}, {"ticker": "301321", "name": "Highbroad Advanced Material (Hefei) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 31.200001, "high": 35.889999, "low": 28.6, "close": 33.610001}, "weekly_return": 8.62960541}, {"ticker": "688052", "name": "Suzhou Novosense Microelectronics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 237.789993, "high": 272.5, "low": 237.789993, "close": 256.820007}, "weekly_return": 8.58738}, {"ticker": "003019", "name": "TES Touch Embedded Solutions (Xiamen) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 38.775395, "high": 46.915757, "low": 38.340717, "close": 40.849998}, "weekly_return": 8.53018323}, {"ticker": "300868", "name": "Shenzhen Jame Technology Corp., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 102.0, "high": 124.18, "low": 102.0, "close": 106.349998}, "weekly_return": 8.4097861}, {"ticker": "300880", "name": "Ningbo Jianan Electronics Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.601571, "high": 23.549999, "low": 20.360101, "close": 23.16}, "weekly_return": 8.05902934}, {"ticker": "001308", "name": "Shenzhen KTC Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.709427, "high": 22.790001, "low": 20.378854, "close": 22.35}, "weekly_return": 8.02328837}, {"ticker": "300416", "name": "Suzhou Sushi Testing Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.155601, "high": 20.120001, "low": 17.778601, "close": 19.209999}, "weekly_return": 7.93078361}, {"ticker": "300561", "name": "SGSG Science&Technology Co., Ltd. Zhuhai", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.219999, "high": 22.5, "low": 18.92, "close": 20.92}, "weekly_return": 7.77949511}, {"ticker": "600460", "name": "Hangzhou Silan Microelectronics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 32.169998, "high": 39.139999, "low": 31.92, "close": 34.599998}, "weekly_return": 7.58705846}, {"ticker": "688082", "name": "ACM Research (Shanghai), Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 214.440002, "high": 269.0, "low": 214.289993, "close": 229.039993}, "weekly_return": 7.44476012}, {"ticker": "001269", "name": "Inner Mongolia OJing Science & Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.959999, "high": 25.77, "low": 22.41, "close": 25.77}, "weekly_return": 7.375}, {"ticker": "001314", "name": "Emdoor Information CO.,LTD.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 54.846417, "high": 61.707207, "low": 54.048651, "close": 58.436363}, "weekly_return": 7.28670996}, {"ticker": "300964", "name": "Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 95.720001, "high": 110.019997, "low": 83.739998, "close": 103.690002}, "weekly_return": 7.25072611}, {"ticker": "301021", "name": "Inno Laser Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 89.970001, "high": 103.010002, "low": 82.5, "close": 96.470001}, "weekly_return": 7.21271147}, {"ticker": "688403", "name": "Union Semiconductor (Hefei) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 19.6, "high": 23.049999, "low": 19.120001, "close": 21.1}, "weekly_return": 6.83544304}, {"ticker": "301189", "name": "Shenzhen Aoni Electronic Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 94.010002, "high": 108.529999, "low": 91.800003, "close": 100.300003}, "weekly_return": 6.81576237}, {"ticker": "301123", "name": "YD Electronic Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 81.879997, "high": 101.120003, "low": 75.300003, "close": 88.279999}, "weekly_return": 6.74728199}, {"ticker": "603267", "name": "Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 69.5, "high": 74.559998, "low": 63.049999, "close": 69.260002}, "weekly_return": 6.73447845}, {"ticker": "603186", "name": "Zhejiang Wazam New Materials Co.,LTD.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 124.0, "high": 139.220001, "low": 118.010002, "close": 132.100006}, "weekly_return": 6.66990493}, {"ticker": "300456", "name": "Sai MicroElectronics Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 46.919998, "high": 52.389999, "low": 43.779999, "close": 50.029999}, "weekly_return": 6.62830591}, {"ticker": "002897", "name": "Wenzhou Yihua Connector Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 74.512353, "high": 86.69264, "low": 73.777167, "close": 76.400002}, "weekly_return": 6.62784873}, {"ticker": "688508", "name": "Wuxi Chipown Micro-electronics limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 91.610001, "high": 105.379997, "low": 89.0, "close": 97.029999}, "weekly_return": 6.62637253}, {"ticker": "688401", "name": "Shenzhen Newway Photomask Making Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 73.900002, "high": 89.379997, "low": 73.900002, "close": 79.059998}, "weekly_return": 6.60732704}, {"ticker": "688981", "name": "Semiconductor Manufacturing International Corporation", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 136.0, "high": 159.050003, "low": 136.0, "close": 139.910004}, "weekly_return": 6.53316216}, {"ticker": "688368", "name": "Shanghai Bright Power Semiconductor Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 205.119995, "high": 249.75, "low": 205.089996, "close": 218.0}, "weekly_return": 6.30516046}, {"ticker": "301581", "name": "HuangShan Googe Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 49.450001, "high": 56.259998, "low": 46.529999, "close": 52.330002}, "weekly_return": 6.25381117}, {"ticker": "688498", "name": "Yuanjie Semiconductor Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1067.869995, "high": 1188.880005, "low": 1025.0, "close": 1132.790039}, "weekly_return": 6.22562017}, {"ticker": "603936", "name": "Bomin Electronics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 23.5, "high": 26.99, "low": 23.07, "close": 23.98}, "weekly_return": 6.15316512}, {"ticker": "300661", "name": "SG Micro Corp", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 111.220001, "high": 127.769997, "low": 111.199997, "close": 117.769997}, "weekly_return": 6.08953687}, {"ticker": "688531", "name": "Unicomp Technology Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 178.0, "high": 195.5, "low": 158.009995, "close": 178.699997}, "weekly_return": 6.05341068}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}