{"index": {"name": "Technology", "level": "sector", "country_code": "CN", "sector": "Technology", "industry": "", "constituent_count": 1002, "latest": {"week_ending": "2026-07-17", "index_value": 1629.18918696, "weekly_return": -13.42386987, "constituents": 1002, "advancing": 54, "declining": 947, "unchanged": 1, "trend_line": 1838.564654, "activity_lines": {"activity_5": 1822.628779, "activity_10": 1868.002002, "activity_20": 1875.515966, "activity_30": 1863.755917}, "fair_value": 1338.981749, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Technology declined 13.42% with 54 advancing, 947 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/", "api": "https://sharemaestro.com/api/structure/cn/technology/", "share_image": "https://sharemaestro.com/structure/cn/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1266.88625882, 1288.40515685, 1224.01234823, 1211.07556804, 1236.337593, 1190.99448296, 1161.42294888, 1108.45912239, 1187.95012265, 1211.99443719, 1170.13916942, 1171.01376543, 1180.50741221, 1203.67486372, 1132.11918593, 1157.32169347, 1186.31476181, 1228.61979506, 1269.31384258, 1224.51794829, 1238.73600092, 1217.27257481, 1203.38436468, 1161.29694739, 1205.76111793, 1143.39088196, 1106.66511998, 1049.2782983, 1023.11062881, 848.1836247, 858.33901625, 974.08045592, 1021.45342553, 1022.97138492, 1055.54258199, 1085.38145639, 1033.16836993, 1020.9044278, 965.41229571, 909.1768359, 971.99841288, 991.42771329, 979.33039057, 981.75590182, 952.89223074, 970.16603392, 906.78856954, 954.67099919, 951.96459617, 921.95137538, 885.83801801, 912.3865923, 900.03318018, 883.19058334, 905.21236035, 875.54272271, 885.96773575, 851.94711871, 884.44364132, 855.45563973, 839.86882185, 853.49172085, 976.5335214, 1110.21716019, 1075.47377718, 1171.91159817, 1219.49538345, 1182.16301924, 1306.03451018, 1264.47980828, 1231.63874074, 1275.69358096, 1310.88617949, 1323.63843833, 1329.11055427, 1278.94428063, 1136.38767637, 1134.14125213, 1203.79917262, 1237.76870525, 1211.29226771, 1307.39308985, 1346.43400398, 1411.72034598, 1341.15707133, 1410.16929847, 1418.42460852, 1372.15280857, 1314.49325561, 1295.73739517, 1209.51053565, 1207.61727772, 1230.13040362, 1250.89101674, 1290.10342619, 1284.45928415, 1258.52331158, 1272.28562311, 1314.43744108, 1293.69462498, 1291.32978412, 1374.12876489, 1376.00256331, 1404.82340124, 1429.80633952, 1455.30345517, 1464.55415044, 1504.79743538, 1558.63205562, 1648.2635267, 1661.01263901, 1588.89191161, 1634.54078098, 1645.31750111, 1646.95117255, 1680.67692942, 1659.72147909, 1571.18432869, 1655.56469834, 1660.1420911, 1652.95415397, 1628.93957769, 1546.83802314, 1631.54192477, 1630.28908513, 1642.14630363, 1625.42907891, 1683.09086379, 1688.11526574, 1815.67008526, 1867.8317955, 1908.41817955, 1839.71827629, 1808.84526657, 1867.15485543, 1924.71116114, 1841.98694883, 1820.5871807, 1747.9484202, 1715.54211829, 1658.99013823, 1774.62164597, 1848.78043102, 1839.90331048, 1870.24843776, 1983.50762037, 1985.28928759, 2021.1568339, 1908.24444891, 1907.39777632, 1838.73778701, 1985.25409785, 1925.27523845, 1943.49438814, 1881.79950349, 1629.18918696], "weeklyReturn": [-0.85880569, 1.6985659, -4.99786952, -1.05691582, 2.08591649, -3.66753468, -2.48292788, -4.56025314, 7.17130643, 2.02401718, -3.45342078, 0.0747429, 0.81072034, 1.96249945, -5.94476797, 2.22613554, 2.50518663, 3.56608841, 3.3121758, -3.5291425, 1.16111427, -1.73268768, -1.14092853, -3.49742098, 3.82883729, -5.17268595, -3.2120041, -5.18556342, -2.49387313, -17.09756493, 1.19731049, 13.4843503, 4.86335285, 0.14860779, 3.18397929, 2.82687548, -4.81057477, -1.18702261, -5.43558541, -5.82502005, 6.90972036, 1.99890248, -1.22019211, 0.24767038, -2.94000485, 1.81277616, -6.53264103, 5.28044037, -0.28349065, -3.15276649, -3.91705662, 2.997001, -1.35396686, -1.87133066, 2.49343431, -3.27764389, 1.19069153, -3.8399386, 3.8143826, -3.27754084, -1.82204864, 1.62202699, 14.41628519, 13.68961084, -3.12942227, 8.96700813, 4.0603562, -3.06129607, 10.47837641, -3.18174609, -2.59719984, 3.57692875, 2.75870311, 0.9727968, 0.4134147, -3.77442444, -11.14642807, -0.19768115, 6.14190872, 2.82186044, -2.13904564, 7.93374355, 2.98616494, 4.84883342, -4.99838901, 5.14572294, 0.58541269, -3.26219664, -4.20212331, -1.42685102, -6.65465548, -0.15653092, 1.86426, 1.6876758, 3.13475826, -0.43749531, -2.01921329, 1.09352854, 3.31307823, -1.57807557, -0.18279746, 6.41191598, 0.13636265, 2.09453374, 1.7783686, 1.78325658, 0.63565404, 2.74781816, 3.5775327, 5.75064979, 0.7734875, -4.34197343, 2.8730003, 0.65931179, 0.09929217, 2.04776908, -1.24684584, -5.33445831, 5.37049461, 0.27648528, -0.4329712, -1.45282773, -5.04018416, 5.47593868, -0.07678869, 0.72730773, -1.01801068, 3.54748082, 0.29852232, 7.55604917, 2.87286279, 2.17291429, -3.59983488, -1.6781379, 3.22358081, 3.08256734, -4.29800658, -1.16177632, -3.98985345, -1.85396214, -3.29644953, 6.96999368, 4.17885047, -0.48016089, 1.64927837, 6.05583624, 0.08982407, 1.80666599, -5.58652268, -0.04436919, -3.5996681, 7.96830912, -3.02121826, 0.94631403, -3.17443081, -13.42386987], "trendLine": [1202.209955, 1208.730855, 1213.764436, 1220.293036, 1227.088998, 1230.652141, 1233.453395, 1232.55349, 1232.336606, 1232.112228, 1231.694239, 1230.694154, 1229.384111, 1228.991729, 1225.922614, 1221.70302, 1218.801135, 1215.40318, 1213.90832, 1213.328217, 1214.457933, 1215.589205, 1216.828532, 1214.93261, 1214.270536, 1210.203012, 1205.157811, 1196.756175, 1187.9279, 1173.605335, 1159.987093, 1149.509603, 1142.757639, 1136.4875, 1130.460999, 1126.940565, 1122.665412, 1119.746923, 1112.328995, 1102.235075, 1095.630383, 1089.644181, 1082.938281, 1075.540982, 1069.56675, 1063.328228, 1054.010688, 1044.879062, 1034.300754, 1024.215201, 1012.451935, 1002.289069, 992.177363, 982.907151, 972.888859, 963.960587, 956.604007, 950.026301, 945.404068, 945.646469, 945.030796, 941.011171, 939.513841, 942.422034, 943.086407, 945.970745, 952.181645, 957.556932, 968.911005, 980.754438, 989.409115, 998.884644, 1009.936504, 1021.332589, 1033.873199, 1044.165808, 1051.819111, 1057.801453, 1066.195939, 1076.723183, 1087.571658, 1100.738541, 1115.618569, 1133.236228, 1147.767718, 1165.588604, 1183.337166, 1200.677356, 1215.012343, 1229.688402, 1242.009792, 1253.813977, 1262.267207, 1266.956335, 1274.110657, 1277.862246, 1279.163177, 1282.167264, 1282.447362, 1283.421189, 1285.41089, 1288.692063, 1290.862609, 1293.568775, 1296.925301, 1302.80394, 1313.742823, 1326.098029, 1337.925791, 1351.608952, 1366.599631, 1375.982925, 1385.586485, 1393.373056, 1403.566193, 1412.583114, 1420.626343, 1427.260727, 1438.629775, 1450.776598, 1465.558052, 1479.602129, 1490.15905, 1502.847413, 1514.186935, 1526.109836, 1538.340028, 1552.033536, 1564.489464, 1581.888646, 1601.105379, 1618.915027, 1634.372217, 1647.839612, 1662.417896, 1678.06482, 1690.645913, 1701.172238, 1707.482783, 1709.725403, 1709.657987, 1715.848978, 1722.990299, 1729.476493, 1736.919735, 1747.014092, 1757.866352, 1772.865435, 1781.288094, 1789.52995, 1795.722738, 1807.599888, 1820.214462, 1830.612878, 1838.996558, 1838.564654], "activity5": [1278.028412, 1281.359848, 1261.201414, 1241.885055, 1236.114924, 1217.998623, 1195.084596, 1162.981441, 1165.078834, 1176.732695, 1176.057677, 1177.064546, 1180.596575, 1187.047869, 1168.598955, 1163.875893, 1169.671685, 1188.549089, 1217.783683, 1227.710381, 1236.216512, 1232.140547, 1221.371324, 1198.255325, 1197.161842, 1176.528735, 1150.010049, 1111.736253, 1075.013639, 989.194444, 930.598879, 929.587252, 953.205592, 979.18491, 1016.030577, 1048.998605, 1049.426108, 1041.826436, 1015.765986, 974.797656, 964.527568, 968.292783, 970.808267, 976.903858, 972.288651, 970.517019, 947.741725, 946.569849, 946.139799, 937.691429, 919.267997, 915.315957, 906.872911, 896.458188, 897.968992, 890.705851, 887.604067, 874.923334, 876.280513, 867.891488, 857.623971, 854.275681, 894.106392, 970.192556, 1019.646024, 1086.577556, 1147.234166, 1171.046409, 1222.440517, 1246.928567, 1247.869193, 1259.512955, 1279.141038, 1294.438329, 1310.386064, 1305.302992, 1249.547348, 1202.329957, 1190.114868, 1197.21224, 1201.573591, 1242.478682, 1284.997051, 1335.124684, 1347.869813, 1376.726461, 1395.07641, 1390.600324, 1365.1898, 1340.009129, 1289.11415, 1250.965336, 1234.374719, 1234.172467, 1251.281167, 1266.884084, 1268.845094, 1271.999806, 1286.394775, 1289.639044, 1291.85562, 1321.213823, 1343.489595, 1368.45785, 1395.72802, 1422.423115, 1441.270197, 1467.503348, 1503.095048, 1558.309995, 1603.210833, 1610.357483, 1624.431238, 1633.447678, 1637.229645, 1652.341021, 1659.156294, 1631.737213, 1636.668685, 1642.442808, 1644.941558, 1641.283634, 1612.310651, 1613.19539, 1615.264034, 1623.275284, 1626.434649, 1649.048643, 1664.253914, 1718.205903, 1777.186395, 1834.649982, 1850.347661, 1845.31251, 1851.665222, 1873.771051, 1864.510184, 1852.544811, 1817.641923, 1775.996725, 1725.608382, 1731.478611, 1766.559454, 1796.801707, 1831.028677, 1892.694953, 1933.320619, 1971.857624, 1961.265408, 1945.834892, 1905.041089, 1922.73738, 1920.443063, 1930.613903, 1917.869785, 1822.628779], "activity10": [1264.191657, 1272.068817, 1266.327817, 1257.183623, 1252.761599, 1239.900569, 1223.016025, 1198.258025, 1191.45963, 1190.85127, 1183.830427, 1178.72764, 1177.48536, 1181.246342, 1172.131759, 1169.49433, 1172.740601, 1183.226118, 1198.925812, 1205.001459, 1213.434506, 1216.717896, 1216.635088, 1208.484078, 1209.18797, 1197.212875, 1178.813656, 1151.428645, 1122.546631, 1066.336128, 1018.814503, 999.253084, 992.726608, 989.783959, 995.278357, 1008.929251, 1014.141572, 1018.460391, 1013.20562, 998.77528, 994.658078, 992.006942, 986.840887, 982.881708, 974.423961, 970.973276, 958.094241, 956.218917, 955.055764, 948.680165, 935.506237, 928.725875, 921.136549, 911.926701, 908.512909, 900.571544, 896.246059, 886.113569, 883.757244, 877.358027, 869.333857, 864.62238, 883.352957, 924.998734, 956.199776, 1001.839305, 1050.741907, 1086.792667, 1139.361591, 1176.709826, 1200.650155, 1225.477366, 1249.026833, 1268.815753, 1285.719217, 1288.889962, 1264.195276, 1240.603199, 1230.549321, 1228.530546, 1222.183529, 1233.679325, 1251.697115, 1280.938824, 1295.749358, 1322.888542, 1349.142782, 1361.856023, 1359.758227, 1352.237654, 1327.985494, 1303.421501, 1284.764909, 1271.997585, 1269.283959, 1266.472374, 1261.230794, 1261.398749, 1271.046437, 1276.92372, 1282.408172, 1301.459363, 1317.823762, 1336.776092, 1357.472004, 1380.263703, 1401.631088, 1426.569419, 1457.068375, 1499.424061, 1537.651059, 1556.043692, 1578.831334, 1598.877685, 1614.848448, 1633.003078, 1643.249927, 1633.850615, 1638.586154, 1642.391535, 1644.674044, 1642.736785, 1625.143831, 1624.546181, 1623.971208, 1625.85504, 1625.399933, 1636.052285, 1645.583501, 1677.714673, 1716.502011, 1758.761826, 1783.44932, 1797.198443, 1818.325613, 1845.610916, 1852.71791, 1851.996621, 1835.568351, 1812.160152, 1780.290282, 1773.241444, 1782.108686, 1789.19714, 1801.238197, 1833.815586, 1865.647889, 1901.396066, 1912.967998, 1921.471516, 1914.003115, 1929.905904, 1931.073765, 1934.163384, 1924.152277, 1868.002002], "activity20": [1253.976468, 1257.824406, 1255.123558, 1251.170618, 1249.644399, 1243.741955, 1235.465626, 1222.678212, 1218.518985, 1217.25069, 1212.138686, 1207.275242, 1203.374623, 1201.61232, 1193.104237, 1187.441651, 1185.055046, 1187.038952, 1193.244708, 1195.272974, 1198.909352, 1200.635644, 1201.377976, 1198.210211, 1199.514169, 1195.023708, 1187.262239, 1174.296109, 1159.119634, 1128.068395, 1099.716768, 1083.872898, 1073.478516, 1063.986103, 1058.456201, 1056.132747, 1049.179191, 1041.786908, 1030.098782, 1014.502048, 1006.389945, 1001.398431, 996.330242, 992.559979, 986.895752, 984.080786, 976.054752, 973.540742, 971.21949, 966.378627, 957.747122, 951.513105, 944.396352, 936.253735, 930.874052, 923.384548, 917.887134, 909.850617, 905.713565, 899.201317, 891.460424, 885.64614, 892.206959, 911.512873, 926.898173, 950.884305, 978.441533, 1000.954218, 1034.180893, 1061.763929, 1084.588157, 1109.961414, 1136.956314, 1163.209272, 1187.886013, 1205.766451, 1208.149109, 1209.125347, 1215.39189, 1223.372887, 1227.01178, 1238.034448, 1250.613864, 1267.649596, 1276.529287, 1290.716412, 1304.555197, 1313.039862, 1315.128427, 1315.39044, 1307.291526, 1299.117674, 1293.412101, 1290.068282, 1290.805394, 1291.190717, 1289.079685, 1287.697751, 1289.672446, 1289.144786, 1288.125589, 1294.610878, 1300.956835, 1309.906831, 1321.268997, 1334.63732, 1348.671738, 1366.319185, 1388.462097, 1417.978775, 1447.030957, 1467.064489, 1489.629939, 1511.29598, 1531.239386, 1552.695495, 1570.269096, 1577.50012, 1591.344042, 1603.999491, 1614.225386, 1620.442159, 1617.626351, 1622.064078, 1625.302876, 1628.716253, 1629.647785, 1635.304845, 1640.591403, 1657.409453, 1678.39811, 1702.267284, 1718.072056, 1729.959506, 1746.621547, 1767.716552, 1779.770992, 1788.919429, 1789.962255, 1787.478845, 1779.345722, 1782.196381, 1791.416057, 1798.352472, 1807.186702, 1825.664858, 1842.687166, 1861.411811, 1867.773057, 1873.005433, 1871.261965, 1883.610974, 1889.881825, 1897.480419, 1898.562123, 1875.515966], "activity30": [1237.706831, 1243.267812, 1244.253715, 1244.080239, 1245.115372, 1242.786694, 1238.320294, 1230.256148, 1227.378511, 1226.066113, 1222.067851, 1218.152982, 1214.915128, 1213.256467, 1207.006625, 1202.580759, 1200.297646, 1200.931108, 1204.409215, 1205.093707, 1206.732919, 1206.914509, 1206.1271, 1202.544417, 1201.952708, 1197.379827, 1190.699963, 1180.64322, 1169.440282, 1147.521296, 1127.181534, 1115.187557, 1106.925868, 1099.197723, 1093.97547, 1091.067112, 1085.017293, 1078.452069, 1068.494996, 1055.388405, 1046.98604, 1040.263287, 1033.146268, 1026.618373, 1018.70555, 1012.292601, 1002.193268, 995.784256, 989.789774, 982.541427, 973.613867, 967.158038, 960.560884, 953.529479, 948.516912, 942.236516, 937.204719, 930.452662, 926.221522, 920.418398, 913.594034, 907.688287, 909.980051, 920.993169, 929.577152, 944.340068, 961.986819, 976.824327, 999.306751, 1018.375706, 1034.56179, 1053.031756, 1073.160887, 1093.399721, 1113.256364, 1129.067402, 1135.0172, 1140.328306, 1149.747513, 1160.816724, 1169.498601, 1183.680629, 1199.531949, 1218.635289, 1232.049537, 1248.978671, 1265.290672, 1277.472326, 1284.815287, 1290.023355, 1288.721557, 1286.502685, 1284.974713, 1284.240765, 1285.734126, 1286.401779, 1285.154106, 1284.710393, 1286.79234, 1287.51797, 1288.028202, 1293.751935, 1299.384871, 1306.73718, 1315.5267, 1325.744646, 1336.180143, 1348.506247, 1363.508443, 1383.530232, 1403.49176, 1417.833198, 1434.51435, 1451.271189, 1467.631068, 1485.50918, 1501.453591, 1511.167009, 1525.896297, 1540.187415, 1553.231128, 1563.771871, 1568.109671, 1577.231147, 1585.45319, 1593.708633, 1600.116326, 1609.45509, 1618.234556, 1634.439758, 1652.887703, 1672.714335, 1686.959706, 1698.216032, 1712.365402, 1729.287549, 1739.86317, 1748.246477, 1751.264296, 1751.784253, 1748.51101, 1752.702214, 1761.278436, 1768.821211, 1777.903272, 1793.812168, 1809.184761, 1826.171244, 1834.905374, 1843.041483, 1846.216182, 1858.444011, 1866.035969, 1873.989513, 1877.291876, 1863.755917], "fairValue": [1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749, 1338.981749], "rateOfChange": [0.0, 1.6985659036228775, -3.384195723295121, -4.4053434466945, -2.411318743677397, -5.990417476837023, -8.32460761222798, -12.505237571805523, -6.230720052447525, -4.3328137192937275, -7.636604211818662, -7.567569126473699, -6.818200608668277, -4.989508305100427, -10.63766158577838, -8.648334812002014, -6.35980510871163, -3.0205129697785225, 0.19161813012804274, -3.3442868477761047, -2.2220035700931544, -3.9161908706951367, -5.0124384646137665, -8.3345533740612, -4.824832573914964, -9.747945089800385, -12.64684479167315, -17.17659805724658, -19.242108619684366, -33.04974153796466, -32.248139067395684, -24.39641748240803, -16.548764642196065, -15.53199388081349, -14.623433925623582, -8.867633568504704, -11.042883135181743, -7.898775229637632, -18.73292680365885, -24.985065277368793, -16.93309323524414, -15.33594714610852, -17.04157208664885, -18.436786260880414, -15.831103069132315, -16.171446591383837, -23.562565456364847, -22.29728000244548, -25.001637559152254, -24.709035366327175, -28.48855467572633, -25.046648451567112, -25.208170672939243, -23.94791139983968, -24.92606148189365, -23.425773589418068, -19.942562591471983, -18.80637195200819, -13.55346954525204, 0.8573632900036345, -2.1518530615903364, -12.379751008976593, -4.397645845349481, 8.528662341500679, 1.888241699583923, 7.972325422603123, 18.034525537461448, 15.795659911820005, 35.28256434930672, 39.07963317480293, 26.712011503258946, 28.672374582578378, 33.85535587505096, 34.823578434946086, 39.481728509617, 31.82736108193434, 25.320026579787186, 18.79917302319577, 26.454195614332264, 34.25531305702861, 36.7397021896983, 43.293763946513444, 49.598263000784385, 59.84322892588326, 48.15938558455412, 61.06230591526265, 60.09890104172453, 61.06079572728461, 48.62374426121336, 51.4675145024425, 44.01183901383325, 41.49138746387876, 25.969091348388403, 12.670841488878212, 19.95675334574688, 9.603769273701957, 3.2003342250946836, 7.623534352135195, 0.6433927154682837, 2.3104217646416396, 4.846473353390629, 7.716209080234173, 4.967356040425532, 6.133469727007093, 7.576178289044293, 13.789433770572598, 28.87803879731192, 32.68165958639461, 29.476086299986942, 33.164097598273806, 37.1273212327373, 21.531307144379735, 21.39776447626612, 16.546985087746933, 22.800767170153293, 19.182635109379728, 17.01161056573686, 14.505055040292655, 25.94699069579656, 28.12334484505561, 36.66306371458683, 34.88872739262749, 25.7458573975572, 30.430381458972377, 26.368867180258086, 27.84728359192031, 29.153672717382722, 32.28875916052714, 28.428726463616993, 40.34765625528277, 44.64405750331761, 38.88204863412275, 33.70020705953651, 28.75961953462483, 30.58795473356358, 32.254970899877826, 25.771173996987876, 20.985531865972046, 12.146315347318636, 4.081786103991449, -0.12176311802211541, 11.689261742908798, 13.10702385238447, 11.82664192404957, 13.558220117981117, 18.018376146479657, 19.615809797105467, 28.639065257554584, 15.26245098263793, 14.893645944255885, 11.239490980060893, 21.874017001004407, 24.46521288258691, 19.12010096914771, 15.42735093144198, -0.7890354617830344], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [335, 574, 105, 386, 670, 108, 191, 96, 867, 614, 112, 468, 519, 575, 74, 661, 686, 791, 764, 113, 585, 223, 280, 129, 843, 72, 122, 87, 225, 14, 543, 903, 836, 360, 743, 641, 139, 331, 95, 137, 864, 723, 338, 474, 165, 678, 128, 873, 366, 212, 148, 671, 311, 287, 718, 137, 528, 141, 826, 141, 245, 622, 960, 970, 199, 910, 695, 227, 921, 212, 216, 767, 714, 454, 447, 217, 40, 386, 908, 692, 167, 914, 601, 783, 162, 826, 473, 175, 135, 302, 115, 413, 649, 667, 775, 331, 172, 545, 843, 255, 375, 938, 394, 706, 645, 673, 440, 693, 692, 857, 423, 176, 725, 424, 391, 724, 308, 124, 869, 457, 380, 301, 148, 895, 415, 443, 358, 807, 474, 912, 691, 622, 182, 349, 724, 739, 173, 292, 160, 243, 196, 946, 799, 371, 576, 901, 401, 498, 199, 392, 235, 765, 289, 598, 299, 54], "declining": [583, 344, 820, 534, 250, 825, 743, 842, 73, 320, 825, 467, 407, 361, 869, 279, 256, 149, 180, 831, 344, 720, 666, 818, 103, 878, 826, 867, 727, 942, 411, 55, 120, 593, 214, 314, 813, 626, 866, 826, 98, 230, 620, 479, 798, 282, 836, 89, 590, 747, 810, 286, 650, 669, 243, 828, 435, 827, 138, 823, 713, 337, 10, 1, 769, 58, 273, 743, 51, 754, 748, 200, 257, 511, 519, 756, 933, 576, 69, 282, 803, 60, 371, 193, 812, 146, 495, 798, 842, 671, 866, 558, 320, 313, 203, 637, 806, 427, 132, 725, 606, 50, 584, 278, 334, 308, 544, 288, 292, 128, 560, 811, 258, 561, 594, 258, 664, 864, 120, 527, 602, 685, 844, 95, 572, 546, 634, 184, 513, 86, 299, 373, 811, 642, 271, 252, 822, 704, 836, 750, 801, 52, 192, 624, 420, 95, 594, 498, 799, 604, 760, 225, 710, 397, 697, 947]}, "industries": [{"name": "Consumer Electronics", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 38, "latest": {"week_ending": "2026-07-17", "index_value": 1259.62087871, "weekly_return": -7.37616709, "constituents": 38, "advancing": 9, "declining": 29, "unchanged": 0, "trend_line": 1461.677684, "activity_lines": {"activity_5": 1335.613669, "activity_10": 1366.672961, "activity_20": 1409.088072, "activity_30": 1433.422998}, "fair_value": 1227.955999, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Consumer Electronics declined 7.38% with 9 advancing, 29 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/cn/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/cn/technology/consumer-electronics/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 89, "latest": {"week_ending": "2026-07-17", "index_value": 1006.78116538, "weekly_return": -7.45232729, "constituents": 89, "advancing": 8, "declining": 81, "unchanged": 0, "trend_line": 1321.954576, "activity_lines": {"activity_5": 1066.717378, "activity_10": 1116.559049, "activity_20": 1201.109453, "activity_30": 1258.153891}, "fair_value": 1145.585108, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Information Technology Services declined 7.45% with 8 advancing, 81 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/cn/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/cn/technology/information-technology-services/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Software - Application", "constituent_count": 120, "latest": {"week_ending": "2026-07-17", "index_value": 881.85624303, "weekly_return": -8.42016934, "constituents": 120, "advancing": 8, "declining": 112, "unchanged": 0, "trend_line": 1134.894503, "activity_lines": {"activity_5": 943.353317, "activity_10": 983.751003, "activity_20": 1043.741618, "activity_30": 1086.484433}, "fair_value": 975.518898, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Software - Application declined 8.42% with 8 advancing, 112 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/software-application/", "api": "https://sharemaestro.com/api/structure/cn/technology/software-application/", "share_image": "https://sharemaestro.com/structure/cn/technology/software-application/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 49, "latest": {"week_ending": "2026-07-17", "index_value": 801.69466098, "weekly_return": -8.87668758, "constituents": 49, "advancing": 3, "declining": 46, "unchanged": 0, "trend_line": 1006.174452, "activity_lines": {"activity_5": 853.612763, "activity_10": 881.496934, "activity_20": 932.331268, "activity_30": 967.442893}, "fair_value": 842.431392, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Software - Infrastructure declined 8.88% with 3 advancing, 46 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/cn/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/cn/technology/software-infrastructure/share-image.svg"}}, {"name": "Solar", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Solar", "constituent_count": 29, "latest": {"week_ending": "2026-07-17", "index_value": 1514.98584101, "weekly_return": -8.90500285, "constituents": 29, "advancing": 2, "declining": 27, "unchanged": 0, "trend_line": 2031.960224, "activity_lines": {"activity_5": 1669.604663, "activity_10": 1764.269375, "activity_20": 1915.74486, "activity_30": 1988.345416}, "fair_value": 1816.536065, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Solar declined 8.91% with 2 advancing, 27 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/solar/", "api": "https://sharemaestro.com/api/structure/cn/technology/solar/", "share_image": "https://sharemaestro.com/structure/cn/technology/solar/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 111, "latest": {"week_ending": "2026-07-17", "index_value": 1631.69991822, "weekly_return": -11.97711654, "constituents": 111, "advancing": 8, "declining": 103, "unchanged": 0, "trend_line": 1951.470025, "activity_lines": {"activity_5": 1797.228101, "activity_10": 1868.603521, "activity_20": 1933.281536, "activity_30": 1947.564861}, "fair_value": 1346.3989, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Communication Equipment declined 11.98% with 8 advancing, 103 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/cn/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/cn/technology/communication-equipment/share-image.svg"}}, {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 70, "latest": {"week_ending": "2026-07-17", "index_value": 1413.6737535, "weekly_return": -12.38072027, "constituents": 70, "advancing": 5, "declining": 64, "unchanged": 1, "trend_line": 1679.318486, "activity_lines": {"activity_5": 1568.050776, "activity_10": 1620.397722, "activity_20": 1662.140017, "activity_30": 1673.095541}, "fair_value": 1261.376889, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Scientific & Technical Instruments declined 12.38% with 5 advancing, 64 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/cn/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/cn/technology/scientific-technical-instruments/share-image.svg"}}, {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 13, "latest": {"week_ending": "2026-07-17", "index_value": 1648.00870139, "weekly_return": -12.40065993, "constituents": 13, "advancing": 1, "declining": 12, "unchanged": 0, "trend_line": 1954.203789, "activity_lines": {"activity_5": 1804.850804, "activity_10": 1867.282855, "activity_20": 1934.611602, "activity_30": 1949.285967}, "fair_value": 1451.35859, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Electronics & Computer Distribution declined 12.40% with 1 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/cn/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/cn/technology/electronics-computer-distribution/share-image.svg"}}, {"name": "Computer Hardware", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 30, "latest": {"week_ending": "2026-07-17", "index_value": 1838.51301346, "weekly_return": -12.6997435, "constituents": 30, "advancing": 1, "declining": 29, "unchanged": 0, "trend_line": 1985.13501, "activity_lines": {"activity_5": 2032.071257, "activity_10": 2060.725752, "activity_20": 2055.423339, "activity_30": 2027.550275}, "fair_value": 1490.385271, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Computer Hardware declined 12.70% with 1 advancing, 29 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/cn/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/cn/technology/computer-hardware/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 274, "latest": {"week_ending": "2026-07-17", "index_value": 1889.45714108, "weekly_return": -16.14255507, "constituents": 274, "advancing": 7, "declining": 267, "unchanged": 0, "trend_line": 2021.421919, "activity_lines": {"activity_5": 2207.906053, "activity_10": 2274.607337, "activity_20": 2213.421975, "activity_30": 2133.425568}, "fair_value": 1347.161285, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Electronic Components declined 16.14% with 7 advancing, 267 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/cn/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/cn/technology/electronic-components/share-image.svg"}}, {"name": "Semiconductors", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 115, "latest": {"week_ending": "2026-07-17", "index_value": 2409.34972271, "weekly_return": -19.86955211, "constituents": 115, "advancing": 2, "declining": 113, "unchanged": 0, "trend_line": 2470.63771, "activity_lines": {"activity_5": 2814.357249, "activity_10": 2796.513299, "activity_20": 2668.649115, "activity_30": 2581.968409}, "fair_value": 1661.429909, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Semiconductors declined 19.87% with 2 advancing, 113 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/cn/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/cn/technology/semiconductors/share-image.svg"}}, {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 64, "latest": {"week_ending": "2026-07-17", "index_value": 4721.95741453, "weekly_return": -21.20583145, "constituents": 64, "advancing": 0, "declining": 64, "unchanged": 0, "trend_line": 4220.034605, "activity_lines": {"activity_5": 5531.192353, "activity_10": 5375.965685, "activity_20": 4908.770287, "activity_30": 4605.642427}, "fair_value": 2640.269903, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Semiconductor Equipment & Materials declined 21.21% with 0 advancing, 64 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/cn/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/cn/technology/semiconductor-equipment-materials/share-image.svg"}}], "constituents": [{"ticker": "001388", "name": "Shandong Senter Electronic Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 17.949338, "high": 24.74, "low": 17.83038, "close": 24.74}, "weekly_return": 39.63175258}, {"ticker": "301270", "name": "Beijing Hanyi Innovation Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.15, "high": 32.23, "low": 25.4, "close": 30.709999}, "weekly_return": 17.43785468}, {"ticker": "300532", "name": "New Trend International Logis-Tech Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.25, "high": 7.57, "low": 6.06, "close": 7.18}, "weekly_return": 14.14944356}, {"ticker": "600536", "name": "China National Software & Service Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 29.35, "high": 33.139999, "low": 29.26, "close": 32.650002}, "weekly_return": 11.35744202}, {"ticker": "002766", "name": "Shenzhen Soling Industrial Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.55, "high": 3.94, "low": 3.3, "close": 3.94}, "weekly_return": 10.36414566}, {"ticker": "300638", "name": "Fibocom Wireless Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.110001, "high": 21.82, "low": 16.66, "close": 19.91}, "weekly_return": 9.93925401}, {"ticker": "603519", "name": "Jiangsu Liba Enterprise Joint-Stock Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.78, "high": 16.120001, "low": 14.05, "close": 16.1}, "weekly_return": 9.375}, {"ticker": "000829", "name": "Telling Telecommunication Holding Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.92, "high": 9.35, "low": 7.56, "close": 8.67}, "weekly_return": 9.33165195}, {"ticker": "002351", "name": "Edifier Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.34, "high": 10.4, "low": 9.15, "close": 10.25}, "weekly_return": 9.2750533}, {"ticker": "002396", "name": "Fujian Star-net Communication Co., LTD.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 27.719999, "high": 31.889999, "low": 26.299999, "close": 29.950001}, "weekly_return": 9.02803819}, {"ticker": "300231", "name": "Beijing Trust & Far Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.77, "high": 10.25, "low": 7.25, "close": 8.46}, "weekly_return": 8.04597701}, {"ticker": "002881", "name": "MeiG Smart Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 37.619999, "high": 42.93, "low": 34.66, "close": 40.68}, "weekly_return": 7.87589785}, {"ticker": "002642", "name": "Ronglian Group Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.9, "high": 7.6, "low": 6.66, "close": 7.35}, "weekly_return": 7.45614035}, {"ticker": "600602", "name": "INESA Intelligent Tech Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.0, "high": 19.26, "low": 15.68, "close": 18.43}, "weekly_return": 7.3383809}, {"ticker": "603327", "name": "Sichuan Furong Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.11, "high": 9.43, "low": 7.44, "close": 8.8}, "weekly_return": 7.31707317}, {"ticker": "002649", "name": "Beyondsoft Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.23, "high": 9.1, "low": 7.78, "close": 8.83}, "weekly_return": 6.90072639}, {"ticker": "300628", "name": "Yealink Network Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 34.470001, "high": 38.16, "low": 33.0, "close": 36.709999}, "weekly_return": 6.62212896}, {"ticker": "600562", "name": "Glarun Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.280001, "high": 23.76, "low": 19.360001, "close": 22.709999}, "weekly_return": 6.5696859}, {"ticker": "000948", "name": "Yunnan Nantian Electronics Information Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.18, "high": 14.58, "low": 12.81, "close": 14.15}, "weekly_return": 6.39097744}, {"ticker": "002829", "name": "Beijing StarNeto Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.379999, "high": 21.440001, "low": 16.6, "close": 20.719999}, "weekly_return": 6.25640513}, {"ticker": "002045", "name": "Guoguang Electric Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.66, "high": 8.82, "low": 7.2, "close": 8.11}, "weekly_return": 5.73663625}, {"ticker": "603118", "name": "Shenzhen Gongjin Electronics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.66, "high": 14.98, "low": 12.2, "close": 14.95}, "weekly_return": 5.28169014}, {"ticker": "002115", "name": "Sunwave Communications Co.Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.49, "high": 12.0, "low": 10.04, "close": 11.51}, "weekly_return": 5.11415525}, {"ticker": "300140", "name": "CECEP Environmental Protection Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.03, "high": 5.36, "low": 4.9, "close": 5.29}, "weekly_return": 4.96031746}, {"ticker": "300866", "name": "Anker Innovations Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 105.0, "high": 115.5, "low": 104.0, "close": 110.599998}, "weekly_return": 4.41842909}, {"ticker": "300716", "name": "Guangdong Quanwei Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.83, "high": 19.66, "low": 15.38, "close": 18.200001}, "weekly_return": 4.00000571}, {"ticker": "300824", "name": "Shenzhen Crastal Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.29, "high": 7.85, "low": 7.11, "close": 7.55}, "weekly_return": 3.56652949}, {"ticker": "300561", "name": "SGSG Science&Technology Co., Ltd. Zhuhai", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 17.18, "high": 18.58, "low": 14.72, "close": 17.530001}, "weekly_return": 2.93599513}, {"ticker": "688498", "name": "Yuanjie Semiconductor Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1578.819946, "high": 1919.0, "low": 1520.119995, "close": 1656.0}, "weekly_return": 2.92106899}, {"ticker": "002063", "name": "YGSOFT Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.16, "high": 5.4, "low": 5.04, "close": 5.34}, "weekly_return": 2.89017341}, {"ticker": "002315", "name": "Focus Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 23.459999, "high": 25.299999, "low": 22.040001, "close": 24.18}, "weekly_return": 2.6315833}, {"ticker": "300531", "name": "Urovo Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.701394, "high": 16.549999, "low": 14.92528, "close": 16.4}, "weekly_return": 2.43693726}, {"ticker": "603228", "name": "Shenzhen Kinwong Electronic Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 68.879997, "high": 75.300003, "low": 63.009998, "close": 71.699997}, "weekly_return": 2.35545172}, {"ticker": "300663", "name": "Client Service International, Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.63, "high": 7.35, "low": 6.08, "close": 6.78}, "weekly_return": 2.26244344}, {"ticker": "300419", "name": "Beijing Interact Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.31, "high": 7.76, "low": 6.96, "close": 7.45}, "weekly_return": 2.19478738}, {"ticker": "002095", "name": "Zhejiang NetSun Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.95, "high": 13.8, "low": 12.46, "close": 13.29}, "weekly_return": 1.99539524}, {"ticker": "002241", "name": "Goertek Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.450001, "high": 23.870001, "low": 20.9, "close": 23.01}, "weekly_return": 1.94949047}, {"ticker": "601515", "name": "Quzhou DFP New Material Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.09, "high": 3.32, "low": 3.06, "close": 3.17}, "weekly_return": 1.92926045}, {"ticker": "300659", "name": "Zhongfu Information Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.65, "high": 10.25, "low": 8.93, "close": 9.83}, "weekly_return": 1.86528497}, {"ticker": "000889", "name": "ZJBC Information Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.09, "high": 3.5, "low": 2.85, "close": 3.14}, "weekly_return": 1.61812298}, {"ticker": "002616", "name": "Guangdong Chant Group Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.63, "high": 4.82, "low": 4.53, "close": 4.7}, "weekly_return": 1.29310345}, {"ticker": "002767", "name": "Hangzhou Innover Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.200001, "high": 18.799999, "low": 16.68, "close": 18.43}, "weekly_return": 1.2637307}, {"ticker": "000016", "name": "Konka Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.48, "high": 2.78, "low": 2.24, "close": 2.52}, "weekly_return": 1.20481928}, {"ticker": "603105", "name": "Zhejiang Sunoren Solar Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.68, "high": 6.97, "low": 6.41, "close": 6.79}, "weekly_return": 1.19225037}, {"ticker": "002410", "name": "Glodon Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.41, "high": 8.92, "low": 8.15, "close": 8.51}, "weekly_return": 0.9489917}, {"ticker": "200020", "name": "Shenzhen Zhongheng Huafa Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.12, "high": 2.19, "low": 2.11, "close": 2.19}, "weekly_return": 0.92165899}, {"ticker": "300996", "name": "Pansoft Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.08, "high": 11.64, "low": 10.84, "close": 11.26}, "weekly_return": 0.89605735}, {"ticker": "603501", "name": "OmniVision Integrated Circuits Group, Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 103.209999, "high": 113.769997, "low": 98.349998, "close": 104.120003}, "weekly_return": 0.88170139}, {"ticker": "300360", "name": "Hangzhou Sunrise Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.5, "high": 11.79, "low": 11.19, "close": 11.6}, "weekly_return": 0.86956522}, {"ticker": "688793", "name": "Shenzhen Breo Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.1, "high": 16.959999, "low": 15.27, "close": 16.16}, "weekly_return": 0.81097312}, {"ticker": "002870", "name": "Guangdong Senssun Weighing Apparatus Group Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 37.599998, "high": 41.299999, "low": 36.189999, "close": 38.040001}, "weekly_return": 0.63492594}, {"ticker": "001389", "name": "Delton Technology (Guangzhou) Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 175.660004, "high": 206.190002, "low": 168.020004, "close": 176.070007}, "weekly_return": 0.46217735}, {"ticker": "001314", "name": "Emdoor Information CO.,LTD.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 62.0, "high": 67.879997, "low": 56.110001, "close": 61.41}, "weekly_return": 0.27759307}, {"ticker": "002980", "name": "Shenzhen Everbest Machinery Industry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 96.400002, "high": 112.349998, "low": 85.099998, "close": 96.629997}, "weekly_return": 0.20740122}, {"ticker": "302132", "name": "AVIC Chengdu Aircraft Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18}, "weekly_return": 0.0}, {"ticker": "301153", "name": "Beijing CTJ Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.379999, "high": 17.52, "low": 15.43, "close": 16.370001}, "weekly_return": -0.06103785}, {"ticker": "603508", "name": "Henan Thinker Automatic Equipment Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 22.030001, "high": 22.4, "low": 21.51, "close": 21.950001}, "weekly_return": -0.09102413}, {"ticker": "000997", "name": "Newland Digital Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.26, "high": 16.91, "low": 15.16, "close": 16.309999}, "weekly_return": -0.1224801}, {"ticker": "002384", "name": "Suzhou Dongshan Precision Manufacturing Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 237.580002, "high": 280.079987, "low": 232.0, "close": 241.919998}, "weekly_return": -0.15683244}, {"ticker": "688775", "name": "Arashi Vision Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 138.309998, "high": 149.600006, "low": 124.5, "close": 138.339996}, "weekly_return": -0.18759739}, {"ticker": "002139", "name": "Shenzhen Topband Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.76, "high": 10.18, "low": 9.5, "close": 9.8}, "weekly_return": -0.20366599}, {"ticker": "002908", "name": "Guangdong Tecsun Science & Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.41, "high": 6.64, "low": 6.1, "close": 6.46}, "weekly_return": -0.30864198}, {"ticker": "300075", "name": "Beijing eGOVA Co,. Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.44, "high": 10.87, "low": 9.98, "close": 10.4}, "weekly_return": -0.38314176}, {"ticker": "600732", "name": "Shanghai Aiko Solar Energy Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.9, "high": 12.64, "low": 10.98, "close": 11.84}, "weekly_return": -0.58774139}, {"ticker": "002777", "name": "Sichuan Jiuyuan Yinhai Software.Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.28, "high": 12.91, "low": 11.7, "close": 12.29}, "weekly_return": -0.64672595}, {"ticker": "002953", "name": "Guangdong Rifeng Electric Cable Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.84, "high": 9.06, "low": 8.37, "close": 8.74}, "weekly_return": -0.68181818}, {"ticker": "301185", "name": "Shandong Ouma Software Co. Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.5, "high": 16.24, "low": 15.05, "close": 15.38}, "weekly_return": -0.77419355}, {"ticker": "002373", "name": "China Transinfo Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.25, "high": 7.49, "low": 6.89, "close": 7.19}, "weekly_return": -0.82758621}, {"ticker": "002512", "name": "Tatwah Smartech Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.54, "high": 3.62, "low": 3.25, "close": 3.54}, "weekly_return": -0.84033613}, {"ticker": "300271", "name": "Beijing Thunisoft Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.97, "high": 5.23, "low": 4.74, "close": 4.98}, "weekly_return": -0.99403579}, {"ticker": "900901", "name": "INESA Intelligent Tech Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 0.684, "high": 0.708, "low": 0.66, "close": 0.675}, "weekly_return": -1.17130307}, {"ticker": "002090", "name": "Wiscom System Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.93, "high": 9.41, "low": 8.43, "close": 8.87}, "weekly_return": -1.22494432}, {"ticker": "300353", "name": "Kyland Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.610001, "high": 20.68, "low": 18.91, "close": 19.549999}, "weekly_return": -1.26262633}, {"ticker": "002463", "name": "Wus Printed Circuit (Kunshan) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 127.699997, "high": 142.990005, "low": 123.050003, "close": 127.800003}, "weekly_return": -1.2669955}, {"ticker": "000701", "name": "Xiamen Xindeco Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.69, "high": 4.93, "low": 4.41, "close": 4.62}, "weekly_return": -1.28205128}, {"ticker": "300150", "name": "Beijing Century Real Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.94, "high": 4.05, "low": 3.7, "close": 3.85}, "weekly_return": -1.28205128}, {"ticker": "300085", "name": "Shenzhen InfoGem Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 30.77, "high": 34.0, "low": 28.0, "close": 30.700001}, "weekly_return": -1.28617042}, {"ticker": "301275", "name": "Hanshow Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 41.560001, "high": 42.580002, "low": 39.459999, "close": 41.419998}, "weekly_return": -1.31046697}, {"ticker": "300674", "name": "Yusys Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.75, "high": 15.49, "low": 14.12, "close": 14.53}, "weekly_return": -1.35777325}, {"ticker": "002609", "name": "Shenzhen Jieshun Science and Technology Industry Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.3, "high": 7.63, "low": 6.98, "close": 7.23}, "weekly_return": -1.36425648}, {"ticker": "605066", "name": "Zhejiang Tengen Electrics Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.41, "high": 6.68, "low": 6.13, "close": 6.31}, "weekly_return": -1.40625}, {"ticker": "301606", "name": "Ugreen Group Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 57.099998, "high": 64.199997, "low": 54.740002, "close": 56.700001}, "weekly_return": -1.44272208}, {"ticker": "000068", "name": "Shenzhen Huakong Seg Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.7, "high": 2.81, "low": 2.6, "close": 2.68}, "weekly_return": -1.47058824}, {"ticker": "300296", "name": "Leyard Optoelectronic Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.22, "high": 5.39, "low": 4.95, "close": 5.19}, "weekly_return": -1.51802657}, {"ticker": "002401", "name": "COSCO SHIPPING Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.69, "high": 11.99, "low": 11.26, "close": 11.5}, "weekly_return": -1.54109589}, {"ticker": "301491", "name": "Hansong (Nanjing) Technology Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 37.83817, "high": 39.779999, "low": 36.952194, "close": 37.650002}, "weekly_return": -1.55913844}, {"ticker": "002279", "name": "Beijing Join-Cheer Software Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.7, "high": 6.1, "low": 5.47, "close": 5.66}, "weekly_return": -1.56521739}, {"ticker": "300525", "name": "Fujian Boss Software Corp.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.57, "high": 7.84, "low": 7.22, "close": 7.5}, "weekly_return": -1.57480315}, {"ticker": "300803", "name": "Beijing Compass Technology Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 80.870003, "high": 83.0, "low": 75.699997, "close": 79.980003}, "weekly_return": -1.63570906}, {"ticker": "003005", "name": "Beijing Jingyeda Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.27, "high": 13.15, "low": 11.92, "close": 12.43}, "weekly_return": -1.66139241}, {"ticker": "300369", "name": "NSFOCUS Technologies Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.63, "high": 7.89, "low": 6.3, "close": 6.5}, "weekly_return": -1.66414523}, {"ticker": "300383", "name": "Beijing Sinnet Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.0, "high": 13.55, "low": 11.8, "close": 12.85}, "weekly_return": -1.68324407}, {"ticker": "300514", "name": "Shenzhen Friendcom Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.150963, "high": 9.47, "low": 8.676103, "close": 8.96}, "weekly_return": -1.76821597}, {"ticker": "301339", "name": "Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.3, "high": 10.69, "low": 9.91, "close": 10.11}, "weekly_return": -1.84466019}, {"ticker": "603927", "name": "Sinosoft Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.96, "high": 13.37, "low": 12.65, "close": 12.76}, "weekly_return": -1.84615385}, {"ticker": "688561", "name": "Qi An Xin Technology Group Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 25.5, "high": 26.49, "low": 24.549999, "close": 25.41}, "weekly_return": -1.85399389}, {"ticker": "002439", "name": "Venustech Group Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.28, "high": 13.59, "low": 12.65, "close": 13.12}, "weekly_return": -1.9431988}, {"ticker": "300941", "name": "Chase Science Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.62, "high": 13.96, "low": 12.74, "close": 13.49}, "weekly_return": -1.9622093}, {"ticker": "002052", "name": "Shenzhen Coship Electronics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.98, "high": 8.59, "low": 7.68, "close": 7.92}, "weekly_return": -1.98019802}, {"ticker": "002987", "name": "Northking Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.7, "high": 9.96, "low": 9.22, "close": 9.5}, "weekly_return": -2.06185567}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}