{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 111, "latest": {"week_ending": "2026-07-17", "index_value": 1631.69991822, "weekly_return": -11.97711654, "constituents": 111, "advancing": 8, "declining": 103, "unchanged": 0, "trend_line": 1951.470025, "activity_lines": {"activity_5": 1797.228101, "activity_10": 1868.603521, "activity_20": 1933.281536, "activity_30": 1947.564861}, "fair_value": 1346.3989, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Communication Equipment declined 11.98% with 8 advancing, 103 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/cn/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/cn/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1190.35833264, 1192.77239306, 1125.70562932, 1117.62865231, 1147.93292547, 1090.82869556, 1061.46264958, 1007.51372663, 1072.48849174, 1115.49924396, 1092.37506998, 1118.90216609, 1134.13285274, 1173.24320189, 1083.89760941, 1104.45115134, 1110.59898818, 1159.7945386, 1209.39051757, 1170.13478497, 1192.84467706, 1175.56902653, 1158.14185335, 1103.25305843, 1145.84895077, 1087.16287041, 1050.75533935, 1010.80122261, 1001.22016367, 829.14907101, 830.39182877, 961.57481684, 1016.46931213, 1028.1272038, 1065.02264394, 1091.19396027, 1052.39368555, 1025.50709744, 973.06559781, 915.03537289, 988.10869097, 1001.740415, 985.10155214, 995.20856795, 949.51971822, 950.19942371, 872.48901645, 923.48834859, 920.80391759, 895.07331192, 861.89581559, 882.26398923, 857.38866037, 858.92579573, 884.59526102, 863.18891748, 876.35215598, 850.01481611, 869.3873999, 837.43107239, 832.24514667, 853.79872285, 966.15784835, 1088.26478814, 1042.3170742, 1133.3737747, 1201.54329858, 1171.46091288, 1297.29544046, 1247.26507541, 1230.84328971, 1271.41078569, 1300.99862174, 1326.74655322, 1340.87247362, 1280.2476028, 1129.1022416, 1126.05532487, 1199.74496775, 1237.18913707, 1203.40831713, 1286.54402203, 1321.57468498, 1374.61941118, 1302.76720538, 1368.84346786, 1379.98658412, 1336.00281463, 1270.4115835, 1251.39528408, 1154.49182072, 1164.12661183, 1187.9278605, 1196.74441245, 1273.19754163, 1265.45867273, 1247.97715881, 1282.42094033, 1333.95956439, 1316.23267105, 1303.11623861, 1389.66318792, 1376.42635076, 1393.4083496, 1422.75244337, 1437.04366489, 1460.28843334, 1521.29299301, 1564.16780792, 1660.03810432, 1707.0798868, 1624.95512882, 1684.80041749, 1697.12815765, 1673.31427072, 1695.09113843, 1672.4778523, 1587.38461226, 1680.94229025, 1676.38630672, 1677.58245804, 1659.84042205, 1592.86556722, 1707.12758455, 1737.69595489, 1780.41810789, 1784.89392651, 1849.52227691, 1862.20942974, 2009.34419343, 2017.0309058, 2013.05835888, 1949.51162799, 1939.82423769, 1995.14394909, 2070.72232269, 1993.17302657, 1972.52171902, 1878.86870227, 1868.97030336, 1848.7874797, 1956.22085256, 2035.63122951, 2015.57310021, 2020.97183853, 2155.31436623, 2124.306597, 2092.47153446, 1973.7059963, 1997.20940796, 1885.39483022, 1996.41590382, 1867.02454656, 1884.85575966, 1853.72241188, 1631.69991822], "weeklyReturn": [-2.34739987, 0.20280115, -5.62276291, -0.71750347, 2.71147962, -4.9745267, -2.69208594, -5.08250789, 6.44902034, 4.01036958, -2.07298876, 2.42838718, 1.36121701, 3.4484804, -7.61526616, 1.89626232, 0.55664181, 4.42964121, 4.27627285, -3.2459104, 1.94079284, -1.44827326, -1.48244576, -4.73938445, 3.8609358, -5.12162448, -3.34885711, -3.80241863, -0.94786776, -17.18613936, 0.14988351, 15.79772145, 5.70881166, 1.1469005, 3.58860655, 2.45734835, -3.55576333, -2.55480325, -5.11371396, -5.96364983, 7.98584626, 1.37957738, -1.66099546, 1.0259872, -4.59088187, 0.07158414, -8.17832608, 5.84526924, -0.2906838, -2.79436318, -3.70667921, 2.3631828, -2.81948818, 0.17928105, 2.98855447, -2.41990258, 1.52495453, -3.00533749, 2.27908778, -3.67572931, -0.61926598, 2.58981098, 13.15990789, 12.63840479, -4.22210793, 8.73598857, 6.01474336, -2.50364558, 10.7416753, -3.85651283, -1.31662355, 3.29591072, 2.32716573, 1.97908983, 1.06470376, -4.52130027, -11.80594761, -0.26985304, 6.54405172, 3.12101074, -2.73044912, 6.90835386, 2.72284993, 4.01375169, -5.22706178, 5.07199308, 0.81405336, -3.18726066, -4.90951295, -1.49686131, -7.74363341, 0.83454823, 2.04455842, 0.74217907, 6.38842583, -0.60782939, -1.38143697, 2.7599689, 4.01885391, -1.32889286, -0.99651321, 6.64153717, -0.95252125, 1.23377461, 2.10592206, 1.00447703, 1.61754086, 4.17756919, 2.8183141, 6.12915673, 2.83377727, -4.81083273, 3.68288869, 0.73170329, -1.40318731, 1.30142126, -1.33404545, -5.08785452, 5.89382543, -0.27103747, 0.07135296, -1.05759546, -4.0350177, 7.17336225, 1.79063186, 2.45855167, 0.25139143, 3.62085105, 0.68596918, 7.90108574, 0.38254832, -0.19695023, -3.15672572, -0.4969137, 2.85178989, 3.78811632, -3.74503598, -1.0361021, -4.74788266, -0.5268276, -1.07989001, 5.81101798, 4.05937688, -0.98535182, 0.26785128, 6.64742205, -1.43866573, -1.4986096, -5.67584965, 1.19082638, -5.59854051, 5.88847873, -6.48118245, 0.95506045, -1.65176288, -11.97711654], "trendLine": [1055.637976, 1064.521213, 1072.031214, 1080.637923, 1089.868568, 1095.86529, 1101.272911, 1103.598995, 1106.313663, 1109.238486, 1112.288588, 1115.537322, 1117.916688, 1121.626049, 1122.320572, 1121.681331, 1121.587039, 1121.578637, 1124.033024, 1125.736253, 1129.668049, 1133.989061, 1138.113399, 1138.624462, 1140.304907, 1138.479105, 1134.950111, 1127.99403, 1120.789376, 1107.795262, 1095.796378, 1088.089792, 1084.448582, 1081.4652, 1078.701524, 1078.7137, 1078.411401, 1079.01118, 1075.697083, 1069.014954, 1065.539408, 1061.634017, 1056.666307, 1050.731819, 1046.252556, 1041.110832, 1033.173833, 1025.29696, 1015.677406, 1006.508691, 995.477062, 985.700227, 975.675121, 967.530879, 958.822422, 951.356624, 945.543184, 940.183638, 935.789212, 936.065279, 936.127056, 932.53452, 930.857471, 932.862057, 932.105205, 933.511198, 938.482852, 943.347979, 954.155641, 965.229964, 973.321118, 982.31013, 992.840032, 1003.891298, 1016.93639, 1027.937996, 1036.49177, 1043.244003, 1052.542038, 1063.945899, 1075.329649, 1088.80565, 1104.278517, 1121.468305, 1135.407369, 1152.262521, 1169.050335, 1185.249935, 1198.617408, 1212.416215, 1223.157771, 1233.502034, 1240.894368, 1244.510355, 1252.206371, 1256.609201, 1258.156996, 1261.855664, 1263.077801, 1265.376721, 1267.785819, 1271.727566, 1274.241824, 1276.463883, 1279.193216, 1284.419751, 1295.459291, 1308.63388, 1320.781308, 1334.876273, 1351.665326, 1362.945696, 1375.05322, 1385.803512, 1398.155081, 1409.030003, 1418.779712, 1427.159105, 1440.843462, 1455.00983, 1472.446184, 1488.969978, 1502.467901, 1519.480674, 1534.963954, 1552.129269, 1570.026494, 1588.929872, 1606.538201, 1629.641919, 1653.439074, 1674.218913, 1693.321756, 1711.535619, 1730.615336, 1751.737957, 1769.500777, 1784.541735, 1795.031765, 1801.996171, 1806.719758, 1817.761948, 1829.456309, 1840.07114, 1851.659726, 1867.0005, 1882.061458, 1898.897689, 1908.656479, 1919.350583, 1926.277662, 1937.496844, 1946.635477, 1952.55975, 1956.427298, 1951.470025], "activity5": [1205.023566, 1202.427735, 1175.0665, 1151.264808, 1144.213283, 1122.862986, 1098.359316, 1064.626655, 1060.431709, 1073.583024, 1081.188527, 1097.533303, 1115.125675, 1137.313554, 1123.002588, 1117.649578, 1113.540775, 1126.384035, 1154.048508, 1166.217916, 1180.208143, 1182.546918, 1174.745299, 1148.757595, 1144.044352, 1121.388138, 1093.641533, 1060.897803, 1034.783095, 958.113548, 902.97158, 908.675344, 938.622641, 972.07803, 1016.038096, 1052.997029, 1059.635728, 1051.25764, 1024.796533, 982.662792, 974.885975, 978.525417, 979.995456, 987.528203, 978.355136, 967.109681, 932.488041, 923.482939, 917.690573, 908.281649, 891.443319, 887.281289, 874.175816, 865.989369, 870.484618, 868.542955, 870.902832, 864.877718, 865.801722, 855.376176, 846.366267, 846.603802, 885.797941, 957.951525, 1000.197377, 1059.136397, 1120.723349, 1149.099868, 1205.734358, 1231.756683, 1238.64188, 1252.551607, 1271.666114, 1290.727418, 1312.533954, 1307.891706, 1249.574051, 1199.727993, 1186.108036, 1193.436241, 1196.416395, 1232.23107, 1269.226514, 1310.868909, 1316.902273, 1340.589186, 1356.961461, 1352.442976, 1325.098871, 1298.363189, 1242.751147, 1204.640812, 1188.854891, 1185.879484, 1213.299599, 1236.686607, 1246.848653, 1262.901923, 1289.835196, 1301.711828, 1306.347307, 1337.321265, 1354.437209, 1370.946791, 1393.274485, 1413.264602, 1432.07448, 1466.510862, 1505.581072, 1565.224084, 1624.728646, 1638.855874, 1661.953752, 1678.260382, 1677.765025, 1683.643547, 1682.783557, 1650.390972, 1655.678667, 1660.526758, 1665.568764, 1665.864004, 1644.676787, 1661.211512, 1686.190008, 1721.321911, 1751.090044, 1794.064061, 1824.15668, 1892.955432, 1946.206538, 1982.359276, 1982.118807, 1971.983252, 1975.11328, 2004.382783, 2004.223092, 1998.50532, 1960.035871, 1922.330657, 1886.309412, 1900.894948, 1944.414087, 1977.039883, 2002.351631, 2062.310786, 2091.498893, 2098.869596, 2062.862432, 2037.480879, 1976.411963, 1970.344706, 1929.673043, 1909.974918, 1885.822358, 1797.228101], "activity10": [1173.805515, 1183.246977, 1177.824778, 1169.274148, 1165.69325, 1150.775268, 1131.447246, 1104.040556, 1092.301458, 1091.016521, 1087.40852, 1090.405142, 1097.514074, 1111.580756, 1108.391612, 1110.103754, 1112.686004, 1123.319511, 1140.201726, 1147.457408, 1157.848788, 1163.27242, 1164.497169, 1155.30561, 1155.131306, 1143.160418, 1124.884311, 1100.431886, 1076.94642, 1025.960215, 981.399707, 967.280703, 967.03332, 971.481419, 984.003703, 1002.753979, 1014.376366, 1021.080494, 1017.982425, 1004.845307, 1003.432678, 1001.630964, 996.07372, 992.924437, 982.066612, 973.432422, 953.232605, 945.576387, 939.286978, 929.269488, 913.582674, 903.893943, 891.854724, 882.417036, 880.124393, 875.120132, 874.091196, 868.203414, 867.173802, 861.268795, 855.468933, 854.127006, 873.731561, 913.559756, 940.864022, 981.856382, 1030.330749, 1067.423025, 1121.549832, 1158.800062, 1185.612986, 1212.554579, 1237.282833, 1260.604514, 1282.158512, 1287.261527, 1262.213133, 1237.927865, 1227.86627, 1226.386351, 1218.947663, 1227.123376, 1241.39315, 1264.93331, 1274.539017, 1296.851412, 1319.578995, 1329.747996, 1324.174091, 1313.857829, 1285.664462, 1260.112267, 1241.113342, 1226.147369, 1228.316056, 1229.615305, 1229.615822, 1238.279015, 1257.287084, 1271.916663, 1282.982574, 1307.082032, 1324.674128, 1341.926615, 1360.938683, 1379.829975, 1399.827862, 1427.057281, 1457.738994, 1501.666065, 1547.895179, 1571.847726, 1602.403199, 1629.593278, 1646.931381, 1663.673245, 1671.61183, 1660.220928, 1664.638846, 1666.105232, 1667.49186, 1666.188979, 1652.074575, 1660.406625, 1674.114753, 1694.419969, 1713.987571, 1743.261854, 1770.076752, 1820.347659, 1865.962371, 1904.683011, 1925.427556, 1937.926284, 1956.252292, 1983.638951, 1991.647479, 1992.114331, 1973.317008, 1952.417081, 1930.399801, 1930.974834, 1947.021526, 1957.855475, 1968.293761, 2002.688362, 2029.90715, 2048.953499, 2044.225207, 2042.045948, 2017.205147, 2011.884406, 1982.307146, 1959.0375, 1932.483924, 1868.603521], "activity20": [1140.734153, 1147.92938, 1147.921429, 1146.844461, 1148.388538, 1144.089969, 1137.150822, 1125.321136, 1120.405869, 1119.888152, 1117.184984, 1116.924948, 1117.768008, 1121.861, 1117.038593, 1114.228609, 1112.182637, 1115.041128, 1122.907279, 1127.072738, 1133.633604, 1138.53733, 1141.863247, 1139.807201, 1141.876362, 1138.366296, 1131.406302, 1120.692142, 1109.049845, 1081.359198, 1055.150481, 1042.682922, 1036.192587, 1031.37283, 1030.757954, 1032.725464, 1031.06084, 1027.112756, 1018.809708, 1006.105328, 1001.575071, 999.318007, 996.304045, 995.076657, 990.012447, 985.947873, 975.134514, 970.027121, 965.079845, 958.064968, 947.576406, 938.87765, 928.187486, 918.401243, 911.865432, 904.150099, 898.774146, 891.728169, 887.362877, 880.447831, 873.408431, 869.16396, 876.324843, 895.205166, 909.266392, 931.557792, 959.469268, 982.948831, 1017.231813, 1044.957181, 1069.441466, 1096.032429, 1123.588201, 1151.483729, 1178.496865, 1197.563455, 1200.249255, 1201.4413, 1208.336928, 1217.225537, 1220.993314, 1230.911334, 1242.104916, 1256.657915, 1263.004253, 1274.403331, 1285.742373, 1292.042755, 1291.31282, 1288.899827, 1277.238265, 1266.857881, 1259.255159, 1253.030542, 1254.706232, 1255.967149, 1255.633584, 1258.014307, 1264.558873, 1268.776046, 1271.367637, 1281.726995, 1290.334658, 1300.298456, 1312.967459, 1326.426172, 1341.77391, 1362.549216, 1386.525503, 1418.233456, 1452.47566, 1476.265087, 1503.559644, 1529.662212, 1551.11401, 1572.734479, 1590.155432, 1597.450835, 1612.204285, 1624.871533, 1635.937683, 1643.530943, 1643.459087, 1653.238665, 1664.435615, 1678.201611, 1690.758759, 1707.925247, 1724.737039, 1754.14242, 1782.616507, 1809.236298, 1827.955909, 1844.492382, 1865.141703, 1891.456442, 1908.596814, 1922.243276, 1925.136415, 1926.144344, 1924.313032, 1931.898208, 1945.634942, 1955.352969, 1964.116375, 1984.325373, 1999.796031, 2010.618527, 2008.973118, 2009.035193, 1998.506046, 1999.177173, 1987.604563, 1978.122959, 1965.938029, 1933.281536], "activity30": [1108.578824, 1117.426206, 1121.373587, 1124.315358, 1128.656971, 1128.718914, 1126.499389, 1120.45041, 1118.44328, 1119.035898, 1117.947936, 1118.374619, 1119.57433, 1123.143783, 1120.70969, 1119.556824, 1118.841834, 1121.306834, 1126.972117, 1129.946424, 1134.276, 1137.237353, 1138.795598, 1136.546543, 1137.012639, 1133.584121, 1127.924523, 1119.914917, 1111.735958, 1092.920455, 1075.023459, 1066.364003, 1061.743327, 1058.10969, 1057.04888, 1057.854843, 1056.156778, 1052.743597, 1045.908398, 1035.543127, 1030.323368, 1026.207304, 1021.269725, 1017.30471, 1010.774897, 1004.577921, 993.699094, 986.622611, 979.881124, 972.100215, 962.770352, 955.466283, 947.188117, 939.655903, 934.305218, 928.135314, 923.296316, 917.133196, 912.565697, 906.22001, 899.521937, 894.210432, 896.379679, 906.53499, 913.596604, 926.581673, 943.874066, 958.904909, 981.740229, 1000.650515, 1017.786859, 1037.01845, 1057.578998, 1079.121354, 1100.862075, 1117.849895, 1124.376621, 1130.154915, 1140.251751, 1152.164467, 1161.162042, 1174.788776, 1189.806133, 1207.247481, 1218.944185, 1234.004578, 1248.696453, 1259.467581, 1264.961881, 1268.366905, 1264.629847, 1260.821385, 1257.881116, 1255.032732, 1256.883518, 1257.738505, 1257.181599, 1258.747015, 1263.39888, 1266.828226, 1269.263034, 1277.12609, 1283.88085, 1291.569013, 1301.006985, 1311.190885, 1322.537251, 1337.107167, 1353.593227, 1375.480763, 1399.493899, 1417.125499, 1437.89032, 1458.669348, 1477.218429, 1496.375594, 1513.37223, 1524.249965, 1540.623074, 1555.819387, 1570.178911, 1582.268862, 1588.971803, 1602.175654, 1616.254059, 1632.089811, 1647.106885, 1665.138871, 1682.76981, 1708.757294, 1733.750132, 1756.951376, 1774.712196, 1790.615582, 1808.912894, 1830.85528, 1846.431736, 1859.529861, 1865.615472, 1870.385701, 1873.404495, 1883.049727, 1897.105809, 1909.113344, 1920.784357, 1940.374979, 1956.975372, 1970.550216, 1975.376558, 1981.08965, 1978.898957, 1983.424005, 1978.877405, 1974.891617, 1968.515014, 1947.564861], "fairValue": [1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989, 1346.3989], "rateOfChange": [0.0, 0.2028011527122299, -5.431364787157156, -6.109898031183492, -3.5640870489735725, -8.361317290001342, -10.828309385975619, -15.360467600078344, -9.90204694401441, -6.288786042600806, -8.231408977722767, -6.002912282012015, -4.723407931736155, -1.4378133273567908, -8.94358617155973, -7.216917708256251, -6.70044828292235, -2.5676128945319365, 1.598861822371592, -1.6989462009433596, 0.208873609889027, -1.242424714010275, -2.7064522007041076, -7.317567477081982, -3.7391582559250223, -8.669277090800977, -11.727812496627443, -15.084290596074101, -15.889179231477774, -30.3445821082214, -30.240180120523814, -19.38320987014746, -9.703808379814703, -8.008156226579516, -7.222571954372152, 0.033485066123281955, -0.8543837160533545, 1.7859181800118438, -9.270299373440995, -17.970776058830598, -9.544924804253267, -10.471134531754583, -13.140550530737992, -15.174571960289272, -12.397655463337184, -13.966369399212509, -21.439779278045624, -20.37483210562861, -23.86215170264856, -23.50681960600394, -27.74450587193703, -24.95004807720791, -25.968597206814692, -22.146076172922047, -22.800011255797713, -20.601692628219823, -16.597886952245826, -15.906827465525991, -13.167210225447656, 0.9988555338923023, 0.22318595099197774, -11.208289994967002, -4.949629386702575, 5.849235786946307, -2.1319330503623695, 3.8654735973394887, 14.172416185873608, 14.232355466319863, 33.320450684899136, 36.30785348447274, 24.565576738497654, 26.920184775613752, 32.06746237621454, 33.31341750332044, 41.21586396685288, 34.73462210715152, 29.411628147952257, 21.93497910279899, 30.293208448772276, 38.222100982559255, 39.623408695425894, 45.82302323739148, 54.13951059367683, 60.03936754649598, 47.272686480121834, 58.57982420073367, 57.46941166325993, 57.17406206447918, 46.12721367322867, 49.432630975652735, 38.720162603456615, 36.346726772337895, 22.953807447586108, 9.968127747237617, 22.15069417405501, 11.654133965201586, 3.864518264541624, 9.471935958768633, 2.826196931440651, 5.529505876473694, 5.871823773522646, 9.300880845196222, 5.7976793948574965, 5.0244559684901775, 6.106469583117461, 12.247323232402463, 29.331815980693737, 35.099311677748084, 30.375025523419204, 34.17819915970336, 41.85375508050358, 26.303888634609724, 27.484313723480323, 23.46167556248549, 28.443075924060917, 23.833818711210547, 21.195225485943254, 18.81596317591734, 32.31477987779226, 33.961373200510714, 45.30916788945061, 42.58246527332116, 34.087735474910176, 42.647633595809566, 36.482823605308724, 40.69350080386801, 43.02296431546658, 44.22115381507028, 39.600140772749796, 52.65873865804313, 54.78518692634159, 44.85944338016728, 41.63573858590897, 39.21434002077405, 40.231279052609175, 44.09599188125613, 36.49173554098323, 29.660869279178616, 20.119381869166784, 12.585988146674785, 8.30116938262552, 20.386145922721973, 20.823286151760602, 18.76375341040527, 20.776585360764813, 27.150353002627373, 27.015529328453756, 31.81881179261873, 17.41664230521908, 19.13777868227277, 12.387609991034191, 20.277580742027574, 17.2116834579132, 10.410948585125773, 6.6770286633569755, -8.352992424136156], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [26, 55, 15, 49, 83, 7, 16, 6, 101, 78, 21, 69, 62, 75, 4, 70, 65, 96, 98, 16, 66, 29, 27, 8, 102, 7, 12, 16, 42, 3, 60, 108, 93, 48, 91, 74, 24, 23, 11, 14, 100, 74, 32, 64, 10, 61, 5, 104, 42, 21, 15, 72, 16, 53, 85, 22, 59, 21, 76, 12, 42, 76, 107, 110, 17, 106, 89, 29, 106, 21, 29, 81, 78, 59, 47, 28, 6, 44, 104, 78, 21, 98, 73, 90, 14, 90, 59, 19, 14, 36, 5, 56, 64, 68, 104, 35, 30, 81, 93, 33, 40, 108, 33, 70, 81, 68, 58, 88, 65, 99, 62, 21, 85, 40, 30, 70, 40, 13, 99, 51, 50, 45, 18, 106, 58, 59, 55, 90, 53, 94, 55, 58, 27, 43, 77, 93, 21, 31, 11, 36, 32, 103, 84, 38, 57, 101, 34, 37, 18, 55, 12, 78, 15, 69, 36, 8], "declining": [81, 50, 92, 56, 21, 100, 91, 102, 7, 29, 87, 40, 45, 32, 105, 38, 42, 12, 11, 93, 40, 79, 80, 101, 6, 103, 97, 93, 65, 107, 50, 2, 17, 61, 19, 34, 81, 87, 98, 96, 10, 35, 77, 44, 100, 49, 105, 5, 66, 88, 93, 35, 93, 56, 23, 88, 51, 89, 31, 97, 66, 34, 3, 0, 92, 4, 19, 81, 4, 88, 80, 28, 32, 48, 60, 82, 104, 64, 6, 31, 88, 12, 37, 20, 96, 19, 50, 90, 96, 74, 105, 53, 46, 42, 6, 71, 80, 29, 17, 77, 70, 3, 76, 40, 30, 43, 51, 21, 45, 11, 49, 90, 26, 71, 80, 41, 69, 98, 11, 58, 59, 64, 93, 5, 53, 51, 56, 21, 57, 17, 55, 52, 82, 66, 34, 18, 89, 79, 100, 74, 79, 8, 27, 73, 54, 10, 75, 74, 93, 56, 99, 31, 96, 41, 75, 103]}, "constituents": [{"ticker": "300638", "name": "Fibocom Wireless Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.110001, "high": 21.82, "low": 16.66, "close": 19.91}, "weekly_return": 9.93925401}, {"ticker": "002396", "name": "Fujian Star-net Communication Co., LTD.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 27.719999, "high": 31.889999, "low": 26.299999, "close": 29.950001}, "weekly_return": 9.02803819}, {"ticker": "002881", "name": "MeiG Smart Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 37.619999, "high": 42.93, "low": 34.66, "close": 40.68}, "weekly_return": 7.87589785}, {"ticker": "300628", "name": "Yealink Network Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 34.470001, "high": 38.16, "low": 33.0, "close": 36.709999}, "weekly_return": 6.62212896}, {"ticker": "600562", "name": "Glarun Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.280001, "high": 23.76, "low": 19.360001, "close": 22.709999}, "weekly_return": 6.5696859}, {"ticker": "603118", "name": "Shenzhen Gongjin Electronics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.66, "high": 14.98, "low": 12.2, "close": 14.95}, "weekly_return": 5.28169014}, {"ticker": "002115", "name": "Sunwave Communications Co.Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.49, "high": 12.0, "low": 10.04, "close": 11.51}, "weekly_return": 5.11415525}, {"ticker": "300531", "name": "Urovo Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.701394, "high": 16.549999, "low": 14.92528, "close": 16.4}, "weekly_return": 2.43693726}, {"ticker": "688775", "name": "Arashi Vision Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 138.309998, "high": 149.600006, "low": 124.5, "close": 138.339996}, "weekly_return": -0.18759739}, {"ticker": "300353", "name": "Kyland Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.610001, "high": 20.68, "low": 18.91, "close": 19.549999}, "weekly_return": -1.26262633}, {"ticker": "300514", "name": "Shenzhen Friendcom Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.150963, "high": 9.47, "low": 8.676103, "close": 8.96}, "weekly_return": -1.76821597}, {"ticker": "002052", "name": "Shenzhen Coship Electronics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.98, "high": 8.59, "low": 7.68, "close": 7.92}, "weekly_return": -1.98019802}, {"ticker": "301318", "name": "ValueHD Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.440001, "high": 20.5, "low": 18.809999, "close": 19.700001}, "weekly_return": -2.42694391}, {"ticker": "000669", "name": "Jinhong Holding Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.66, "high": 3.95, "low": 3.51, "close": 3.55}, "weekly_return": -2.73972603}, {"ticker": "301578", "name": "Guangdong Seneasy Intelligent Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.799999, "high": 21.969999, "low": 19.4, "close": 20.110001}, "weekly_return": -2.99082972}, {"ticker": "002313", "name": "Sunsea AIoT Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.0, "high": 8.25, "low": 7.46, "close": 7.78}, "weekly_return": -3.11332503}, {"ticker": "900941", "name": "Eastern Communications Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 0.477, "high": 0.477, "low": 0.457, "close": 0.462}, "weekly_return": -3.14465409}, {"ticker": "300079", "name": "Sumavision Technologies Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.23, "high": 4.32, "low": 3.99, "close": 4.11}, "weekly_return": -3.29411765}, {"ticker": "300310", "name": "Eastone Century Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.12, "high": 4.31, "low": 3.81, "close": 4.01}, "weekly_return": -3.37349398}, {"ticker": "002188", "name": "Zhongtian Service Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.84, "high": 5.1, "low": 4.57, "close": 4.69}, "weekly_return": -3.49794239}, {"ticker": "300311", "name": "Surfilter Network Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.47, "high": 5.53, "low": 5.14, "close": 5.26}, "weekly_return": -3.83912249}, {"ticker": "200468", "name": "Nanjing Putian Telecommunications Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.1, "high": 3.14, "low": 3.0, "close": 3.02}, "weekly_return": -4.43037975}, {"ticker": "002316", "name": "Jilin Asia Link Technology Development Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.09, "high": 4.24, "low": 3.83, "close": 3.92}, "weekly_return": -4.62287105}, {"ticker": "603496", "name": "EmbedWay Technologies (Shanghai) Corporation", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 25.23, "high": 26.280001, "low": 22.07, "close": 24.5}, "weekly_return": -4.74338665}, {"ticker": "300074", "name": "AVCON Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.53, "high": 3.57, "low": 3.24, "close": 3.31}, "weekly_return": -4.88505747}, {"ticker": "002583", "name": "Hytera Communications Corporation Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.18, "high": 8.19, "low": 7.73, "close": 7.83}, "weekly_return": -4.97572816}, {"ticker": "600658", "name": "Beijing Electronic Zone High-tech Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.03, "high": 4.08, "low": 3.78, "close": 3.8}, "weekly_return": -5.70719603}, {"ticker": "002369", "name": "Shenzhen Zowee Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.36, "high": 5.47, "low": 4.94, "close": 5.04}, "weekly_return": -5.97014925}, {"ticker": "002161", "name": "Invengo Information Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.23, "high": 5.38, "low": 4.76, "close": 4.95}, "weekly_return": -6.00932691}, {"ticker": "688015", "name": "Traffic Control Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.1, "high": 16.1, "low": 15.0, "close": 15.11}, "weekly_return": -6.14906832}, {"ticker": "688348", "name": "Yuneng Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 32.009998, "high": 32.200001, "low": 29.73, "close": 29.99}, "weekly_return": -6.28125}, {"ticker": "300555", "name": "Lootom Telcovideo Network (wuxi) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.05, "high": 13.18, "low": 12.07, "close": 12.18}, "weekly_return": -6.30769231}, {"ticker": "300098", "name": "Gosuncn Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.45, "high": 4.56, "low": 4.16, "close": 4.2}, "weekly_return": -6.66666667}, {"ticker": "300250", "name": "Hangzhou CNCR-IT Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.48, "high": 14.49, "low": 13.03, "close": 13.44}, "weekly_return": -7.24637681}, {"ticker": "301165", "name": "Ruijie Networks Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 104.660004, "high": 111.849998, "low": 92.260002, "close": 96.089996}, "weekly_return": -7.25799144}, {"ticker": "300213", "name": "Beijing Jiaxun Feihong Electrical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.11, "high": 6.17, "low": 5.63, "close": 5.67}, "weekly_return": -7.35294118}, {"ticker": "300502", "name": "Eoptolink Technology Inc., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 518.0, "high": 579.419983, "low": 452.959991, "close": 482.880005}, "weekly_return": -7.67995104}, {"ticker": "603236", "name": "Quectel Wireless Solutions Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 54.0, "high": 55.200001, "low": 48.639999, "close": 50.16}, "weekly_return": -7.89570158}, {"ticker": "002362", "name": "Hanwang Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.3, "high": 15.45, "low": 14.12, "close": 14.25}, "weekly_return": -8.00516462}, {"ticker": "688132", "name": "Bangyan Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.36, "high": 13.36, "low": 12.06, "close": 12.18}, "weekly_return": -8.0060423}, {"ticker": "000801", "name": "Sichuan Jiuzhou Electronic Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.71, "high": 11.75, "low": 10.74, "close": 10.82}, "weekly_return": -8.07136788}, {"ticker": "300134", "name": "Anhui Tatfook Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.06, "high": 8.12, "low": 7.35, "close": 7.4}, "weekly_return": -8.3023544}, {"ticker": "600745", "name": "Wingtech Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 20.99, "high": 22.26, "low": 18.18, "close": 19.07}, "weekly_return": -8.49328215}, {"ticker": "002194", "name": "Wuhan Fingu Electronic Technology Co., LTD.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.86, "high": 8.98, "low": 8.05, "close": 8.16}, "weekly_return": -8.92857143}, {"ticker": "300264", "name": "AVIT Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.68, "high": 7.85, "low": 7.07, "close": 7.08}, "weekly_return": -9.23076923}, {"ticker": "300447", "name": "Nanjing Quanxin Cable Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.35, "high": 14.36, "low": 12.57, "close": 12.78}, "weekly_return": -9.36170213}, {"ticker": "002848", "name": "Gospell Digital Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.65, "high": 13.71, "low": 12.32, "close": 12.42}, "weekly_return": -10.0}, {"ticker": "300711", "name": "GHT Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.85, "high": 15.99, "low": 14.22, "close": 14.36}, "weekly_return": -10.08140263}, {"ticker": "603042", "name": "Nanjing Huamai Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.0, "high": 13.03, "low": 10.9, "close": 10.98}, "weekly_return": -10.14729951}, {"ticker": "300565", "name": "Shenzhen Kexin Communication Technologies Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.62, "high": 9.7, "low": 8.54, "close": 8.67}, "weekly_return": -10.15544041}, {"ticker": "300698", "name": "Wanma Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.299999, "high": 26.6, "low": 23.51, "close": 23.559999}, "weekly_return": -10.41825135}, {"ticker": "300308", "name": "Zhongji Innolight Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 1100.01001, "high": 1207.97998, "low": 950.549988, "close": 979.460022}, "weekly_return": -10.46819504}, {"ticker": "300211", "name": "Jiangsu Yitong High-Tech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.58, "high": 7.65, "low": 6.77, "close": 6.82}, "weekly_return": -10.8496732}, {"ticker": "000063", "name": "ZTE Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 41.0, "high": 42.5, "low": 36.0, "close": 36.0}, "weekly_return": -11.1769038}, {"ticker": "600776", "name": "Eastern Communications Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.86, "high": 12.88, "low": 11.49, "close": 11.5}, "weekly_return": -11.47036182}, {"ticker": "603083", "name": "CIG Shanghai Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 194.5, "high": 216.899994, "low": 176.130005, "close": 176.130005}, "weekly_return": -11.53246846}, {"ticker": "300292", "name": "Wutong Holding Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.48, "high": 4.51, "low": 3.92, "close": 3.96}, "weekly_return": -11.60714286}, {"ticker": "000586", "name": "Sichuan Huiyuan Optical Communication Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.19, "high": 12.39, "low": 10.73, "close": 10.84}, "weekly_return": -11.72638436}, {"ticker": "603712", "name": "TianJin 712 Communication & Broadcasting Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.86, "high": 12.87, "low": 11.07, "close": 11.28}, "weekly_return": -11.94379391}, {"ticker": "300081", "name": "Hengxin Shambala Culture Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.61, "high": 3.62, "low": 3.15, "close": 3.19}, "weekly_return": -12.12121212}, {"ticker": "600990", "name": "Sun Create Electronics Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.9, "high": 18.959999, "low": 16.059999, "close": 16.870001}, "weekly_return": -12.40913292}, {"ticker": "601869", "name": "Yangtze Optical Fibre And Cable Joint Stock Limited Company", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 405.600006, "high": 440.200012, "low": 361.570007, "close": 361.570007}, "weekly_return": -12.88099466}, {"ticker": "600130", "name": "Ningbo Bird Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.09, "high": 4.18, "low": 3.59, "close": 3.6}, "weekly_return": -13.04347826}, {"ticker": "601138", "name": "Foxconn Industrial Internet Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 65.300003, "high": 66.160004, "low": 56.82, "close": 57.59}, "weekly_return": -13.09792877}, {"ticker": "300710", "name": "Hangzhou Prevail Optoelectronic Equipment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 28.889999, "high": 29.0, "low": 24.92, "close": 25.139999}, "weekly_return": -14.31493183}, {"ticker": "688322", "name": "Orbbec Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 114.5, "high": 118.699997, "low": 100.0, "close": 100.150002}, "weekly_return": -14.40170769}, {"ticker": "301391", "name": "Colorlight Cloud Tech Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 53.5, "high": 53.599998, "low": 45.0, "close": 45.290001}, "weekly_return": -14.59550848}, {"ticker": "300101", "name": "Chengdu CORPRO Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.379999, "high": 16.389999, "low": 14.0, "close": 14.0}, "weekly_return": -14.79001826}, {"ticker": "688592", "name": "ComNav Technology Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 28.200001, "high": 28.200001, "low": 23.25, "close": 23.49}, "weekly_return": -15.8366177}, {"ticker": "603803", "name": "RAISECOM TECHNOLOGY CO.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.4, "high": 11.68, "low": 9.5, "close": 9.63}, "weekly_return": -15.89519651}, {"ticker": "688618", "name": "3onedata Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 28.5, "high": 30.200001, "low": 23.370001, "close": 23.75}, "weekly_return": -16.01839052}, {"ticker": "688609", "name": "Unionman Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.27, "high": 10.42, "low": 8.57, "close": 8.69}, "weekly_return": -16.20057859}, {"ticker": "688027", "name": "QuantumCTek Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 442.019989, "high": 443.269989, "low": 370.880005, "close": 373.940002}, "weekly_return": -16.28833849}, {"ticker": "300167", "name": "Shenzhen Division Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.5, "high": 4.51, "low": 3.72, "close": 3.76}, "weekly_return": -16.62971175}, {"ticker": "603703", "name": "Zhejiang Shengyang Science and Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.19, "high": 10.24, "low": 8.33, "close": 8.4}, "weekly_return": -17.24137931}, {"ticker": "688159", "name": "Shenzhen Neoway Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 37.790001, "high": 38.080002, "low": 31.01, "close": 31.450001}, "weekly_return": -17.58385482}, {"ticker": "688702", "name": "Suzhou Centec Communications Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 380.0, "high": 428.98999, "low": 312.0, "close": 312.0}, "weekly_return": -17.60853339}, {"ticker": "300620", "name": "Advanced Fiber Resources (Zhuhai), Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 285.01001, "high": 307.980011, "low": 237.800003, "close": 238.899994}, "weekly_return": -17.84731642}, {"ticker": "300504", "name": "Sichuan Tianyi Comheart Telecom Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.299999, "high": 17.07, "low": 13.39, "close": 13.58}, "weekly_return": -18.09408926}, {"ticker": "600105", "name": "Jiangsu Etern Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 47.43, "high": 49.869999, "low": 40.080002, "close": 40.080002}, "weekly_return": -18.27079694}, {"ticker": "600198", "name": "Datang Telecom Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.41, "high": 8.48, "low": 6.8, "close": 6.84}, "weekly_return": -18.57142857}, {"ticker": "002544", "name": "Cetc Potevio Science&Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.0, "high": 19.01, "low": 15.02, "close": 15.34}, "weekly_return": -18.70694654}, {"ticker": "002281", "name": "Accelink Technologies Co,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 230.0, "high": 238.0, "low": 189.449997, "close": 189.449997}, "weekly_return": -18.84771924}, {"ticker": "002519", "name": "Jiangsu Yinhe Electronics Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.8, "high": 5.83, "low": 4.79, "close": 4.85}, "weekly_return": -18.89632107}, {"ticker": "603322", "name": "Super Telecom Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 30.75, "high": 30.9, "low": 24.700001, "close": 24.790001}, "weekly_return": -20.18672956}, {"ticker": "688283", "name": "Chengdu KSW Technologies Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 32.880001, "high": 33.049999, "low": 26.139999, "close": 26.42}, "weekly_return": -20.30166393}, {"ticker": "300322", "name": "Huizhou Speed Wireless Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 21.93, "high": 22.219999, "low": 17.67, "close": 17.690001}, "weekly_return": -20.38703062}, {"ticker": "301191", "name": "Shenzhen Phoenix Telecom Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 123.669998, "high": 139.410004, "low": 96.220001, "close": 97.510002}, "weekly_return": -20.61385621}, {"ticker": "002861", "name": "YingTong Telecommunication Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 21.129999, "high": 21.200001, "low": 16.780001, "close": 16.780001}, "weekly_return": -20.66193381}, {"ticker": "603660", "name": "Suzhou Keda Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.32, "high": 10.54, "low": 8.28, "close": 8.28}, "weekly_return": -21.14285714}, {"ticker": "300394", "name": "Suzhou TFC Optical Communication Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 262.0, "high": 277.769989, "low": 207.0, "close": 211.369995}, "weekly_return": -22.03821227}, {"ticker": "000810", "name": "Skyworth Digital Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.47, "high": 12.52, "low": 9.92, "close": 9.99}, "weekly_return": -22.19626168}, {"ticker": "300252", "name": "Kingsignal Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.01, "high": 14.05, "low": 10.96, "close": 11.05}, "weekly_return": -22.45614035}, {"ticker": "688195", "name": "Optowide Technologies Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 158.509995, "high": 162.699997, "low": 122.599998, "close": 123.0}, "weekly_return": -22.88884468}, {"ticker": "301205", "name": "Linktel Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 265.149994, "high": 274.5, "low": 199.630005, "close": 201.5}, "weekly_return": -23.83580227}, {"ticker": "688682", "name": "Shanghai Hollywave Electronic System Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 37.799999, "high": 39.259998, "low": 28.82, "close": 28.99}, "weekly_return": -23.91075716}, {"ticker": "688311", "name": "Chengdu M&S Electronics Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 31.98, "high": 31.98, "low": 24.469999, "close": 24.639999}, "weekly_return": -23.92713874}, {"ticker": "600345", "name": "WuHan Yangtze Communication Industry GroupCo.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 60.071789, "high": 60.21149, "low": 46.389999, "close": 46.389999}, "weekly_return": -24.87232384}, {"ticker": "600487", "name": "Hengtong Optic-Electric Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 75.080002, "high": 77.0, "low": 58.369999, "close": 58.389999}, "weekly_return": -24.93894042}, {"ticker": "000070", "name": "Shenzhen SDG Information Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 17.09, "high": 17.309999, "low": 13.31, "close": 13.5}, "weekly_return": -25.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}