{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 111, "latest": {"week_ending": "2026-05-29", "index_value": 1990.40840973, "weekly_return": -5.67382742, "constituents": 111, "advancing": 18, "declining": 93, "unchanged": 0, "trend_line": 1913.223681, "activity_lines": {"activity_5": 2080.288953, "activity_10": 2060.543059, "activity_20": 2019.771416, "activity_30": 1983.199791}, "fair_value": 1315.36318, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment declined 5.67% with 18 advancing, 93 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/cn/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/cn/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1087.92117341, 1095.43560041, 1141.93693017, 1156.62515836, 1219.48365651, 1217.35979827, 1218.9724907, 1190.35833423, 1192.77239129, 1125.70562956, 1117.62865174, 1147.9329253, 1090.82869673, 1061.46264963, 1007.51372636, 1072.48848827, 1115.49924266, 1092.37506958, 1118.90216214, 1134.13284973, 1173.24319853, 1083.89760574, 1104.45114781, 1110.59898802, 1159.79453589, 1209.39051314, 1170.13478194, 1192.84467265, 1175.56902163, 1158.14184886, 1103.25305373, 1145.84894644, 1087.16286643, 1050.75533525, 1010.80122046, 1001.22016166, 829.14906954, 830.3918267, 961.5748136, 1016.46930909, 1028.12719985, 1065.02264187, 1091.19395516, 1052.39368248, 1025.50709572, 973.06559523, 915.03536843, 988.10868728, 1001.74040972, 985.10154695, 995.20856498, 949.51971581, 950.19942014, 872.4890149, 923.48834604, 920.80391482, 895.07330864, 861.89581328, 882.26398661, 857.38865822, 858.92579356, 884.59525965, 863.18891414, 876.3521519, 850.01481333, 869.38739828, 837.43107042, 832.2451435, 853.7987215, 966.1578453, 1088.26478649, 1042.3170716, 1133.37377136, 1201.5432933, 1171.46090726, 1297.29543623, 1247.26506968, 1230.84328573, 1271.4107821, 1300.99861736, 1326.74654777, 1340.87246895, 1280.24759683, 1129.10223902, 1126.05532045, 1199.74496286, 1237.18913054, 1203.40831325, 1286.54401567, 1321.57468173, 1374.61940829, 1302.76719981, 1368.84346374, 1379.98658019, 1336.00281342, 1270.4115808, 1251.3952791, 1154.49181772, 1164.1266059, 1187.92785487, 1196.74440778, 1273.19753588, 1265.45866871, 1247.97715381, 1282.42093787, 1333.95956078, 1316.23266745, 1303.11623283, 1389.66318334, 1376.42634614, 1393.4083462, 1422.75243928, 1437.04366253, 1460.28843152, 1521.29299308, 1564.16780632, 1660.03810331, 1707.07988383, 1624.95512946, 1684.80041348, 1697.12815815, 1673.31426936, 1695.09113835, 1672.47785281, 1587.38461143, 1680.9422906, 1676.38630654, 1677.58245841, 1659.84041928, 1592.86556613, 1707.12758622, 1737.69595358, 1780.41810821, 1784.89392662, 1849.52227686, 1862.20942718, 2009.34419301, 2017.03090527, 2013.05835676, 1949.51162637, 1939.82423811, 1995.14394532, 2070.7223222, 1993.17302686, 1972.52171955, 1878.86870081, 1868.97030412, 1848.9162412, 1972.13986729, 2052.40318821, 2032.22248343, 2038.03054544, 2173.50703338, 2142.23753549, 2110.13375757, 1990.40840973], "weeklyReturn": [5.17293669, 0.69071429, 4.24500808, 1.28625564, 5.43464732, -0.17416045, 0.13247459, -2.34739969, 0.20280087, -5.62276275, -0.71750355, 2.71147966, -4.97452659, -2.69208604, -5.08250792, 6.44902002, 4.0103698, -2.07298869, 2.42838685, 1.3612171, 3.44848038, -7.6152662, 1.89626234, 0.55664211, 4.42964098, 4.27627271, -3.2459103, 1.94079272, -1.44827331, -1.48244573, -4.73938449, 3.86093585, -5.12162447, -3.34885713, -3.80241846, -0.94786775, -17.18613934, 0.14988344, 15.79772135, 5.7088117, 1.14690042, 3.58860674, 2.45734807, -3.55576316, -2.55480313, -5.11371405, -5.96365005, 7.98584638, 1.37957723, -1.66099546, 1.02598743, -4.59088183, 0.07158401, -8.1783259, 5.84526914, -0.29068382, -2.79436325, -3.70667911, 2.36318277, -2.81948813, 0.17928104, 2.98855457, -2.41990281, 1.52495445, -3.00533735, 2.27908792, -3.67572936, -0.61926612, 2.58981121, 13.15990771, 12.63840498, -4.22210803, 8.73598852, 6.01474321, -2.50364562, 10.74167547, -3.85651295, -1.31662341, 3.29591077, 2.32716567, 1.97908976, 1.06470382, -4.52130039, -11.8059474, -0.2698532, 6.54405171, 3.12101062, -2.73044892, 6.90835367, 2.72285018, 4.01375172, -5.22706198, 5.07199321, 0.81405338, -3.18726047, -4.90951306, -1.49686149, -7.74363329, 0.83454798, 2.04455846, 0.74217915, 6.38842577, -0.60782926, -1.38143705, 2.75996912, 4.01885383, -1.32889286, -0.99651338, 6.64153729, -0.95252126, 1.2337747, 2.10592201, 1.00447716, 1.6175409, 4.17756932, 2.81831399, 6.12915677, 2.83377715, -4.81083253, 3.6828884, 0.73170356, -1.40318742, 1.30142134, -1.33404541, -5.0878546, 5.89382551, -0.27103751, 0.071353, -1.05759565, -4.03501761, 7.17336243, 1.79063168, 2.45855177, 0.25139142, 3.62085104, 0.68596905, 7.90108586, 0.38254831, -0.1969503, -3.15672569, -0.49691359, 2.85178967, 3.78811649, -3.74503595, -1.03610209, -4.74788276, -0.52682748, -1.07300062, 6.6646408, 4.06985946, -0.98327195, 0.28579853, 6.64742186, -1.43866559, -1.49860963, -5.67382742], "trendLine": [998.021795, 1004.557441, 1013.162623, 1020.087138, 1029.586365, 1037.954775, 1047.651126, 1055.637975, 1064.521212, 1072.031214, 1080.637922, 1089.868568, 1095.86529, 1101.272911, 1103.598995, 1106.313663, 1109.238486, 1112.288588, 1115.537321, 1117.916687, 1121.626049, 1122.320572, 1121.68133, 1121.587039, 1121.578636, 1124.033023, 1125.736252, 1129.668048, 1133.98906, 1138.113398, 1138.624461, 1140.304906, 1138.479103, 1134.950109, 1127.994028, 1120.789374, 1107.795259, 1095.796376, 1088.08979, 1084.448579, 1081.465198, 1078.701521, 1078.713697, 1078.411398, 1079.011177, 1075.69708, 1069.014951, 1065.539405, 1061.634013, 1056.666303, 1050.731816, 1046.252553, 1041.110828, 1033.173829, 1025.296956, 1015.677403, 1006.508687, 995.477058, 985.700224, 975.675118, 967.530876, 958.822419, 951.356621, 945.543182, 940.183635, 935.789209, 936.065276, 936.127053, 932.534517, 930.857468, 932.862054, 932.105202, 933.511196, 938.482849, 943.347976, 954.155638, 965.229961, 973.321114, 982.310127, 992.840029, 1003.891295, 1016.936387, 1027.937993, 1036.491767, 1043.244, 1052.542035, 1063.945895, 1075.329645, 1088.805646, 1104.278514, 1121.468301, 1135.407365, 1152.262517, 1169.050331, 1185.249931, 1198.617404, 1212.416211, 1223.157767, 1233.50203, 1240.894363, 1244.510351, 1252.206366, 1256.609196, 1258.156992, 1261.855659, 1263.077797, 1265.376717, 1267.785815, 1271.727562, 1274.241819, 1276.463879, 1279.193211, 1284.419747, 1295.459287, 1308.633876, 1320.781304, 1334.87627, 1351.665322, 1362.945693, 1375.053217, 1385.803509, 1398.155078, 1409.03, 1418.779709, 1427.159102, 1440.843459, 1455.009827, 1472.446182, 1488.969975, 1502.467899, 1519.480672, 1534.963952, 1552.129267, 1570.026493, 1588.929871, 1606.5382, 1629.641917, 1653.439073, 1674.218912, 1693.321755, 1711.535618, 1730.615335, 1751.737957, 1769.500776, 1784.541734, 1795.031764, 1801.99617, 1806.724049, 1818.296874, 1830.550299, 1841.72011, 1853.87732, 1869.824516, 1885.483172, 1902.908144, 1913.223681], "activity5": [1065.592546, 1073.257729, 1097.996844, 1123.162291, 1161.901472, 1187.59457, 1205.195991, 1205.023567, 1202.427735, 1175.0665, 1151.264807, 1144.213283, 1122.862986, 1098.359316, 1064.626655, 1060.431708, 1073.583023, 1081.188526, 1097.533301, 1115.125672, 1137.313551, 1123.002584, 1117.649575, 1113.540773, 1126.384032, 1154.048505, 1166.217913, 1180.208139, 1182.546914, 1174.745295, 1148.75759, 1144.044347, 1121.388133, 1093.641529, 1060.897799, 1034.783092, 958.113546, 902.971578, 908.675342, 938.622639, 972.078027, 1016.038093, 1052.997025, 1059.635724, 1051.257637, 1024.796531, 982.662789, 974.885971, 978.525413, 979.995451, 987.528199, 978.355132, 967.109678, 932.488039, 923.482936, 917.690571, 908.281646, 891.443317, 887.281286, 874.175814, 865.989366, 870.484616, 868.542953, 870.902829, 864.877715, 865.801719, 855.376174, 846.366265, 846.6038, 885.797939, 957.951522, 1000.197375, 1059.136394, 1120.723346, 1149.099864, 1205.734354, 1231.756678, 1238.641875, 1252.551603, 1271.66611, 1290.727413, 1312.533949, 1307.891701, 1249.574047, 1199.727989, 1186.108032, 1193.436236, 1196.41639, 1232.231065, 1269.226509, 1310.868905, 1316.902268, 1340.589181, 1356.961457, 1352.442972, 1325.098868, 1298.363186, 1242.751144, 1204.640808, 1188.854886, 1185.879479, 1213.299594, 1236.686602, 1246.848648, 1262.901919, 1289.835193, 1301.711825, 1306.347303, 1337.321261, 1354.437204, 1370.946787, 1393.274481, 1413.264599, 1432.074478, 1466.51086, 1505.581071, 1565.224083, 1624.728645, 1638.855873, 1661.95375, 1678.26038, 1677.765024, 1683.643547, 1682.783557, 1650.390972, 1655.678667, 1660.526758, 1665.568764, 1665.864003, 1644.676786, 1661.211512, 1686.190007, 1721.321911, 1751.090044, 1794.064061, 1824.15668, 1892.955431, 1946.206537, 1982.359274, 1982.118806, 1971.983251, 1975.113278, 2004.382781, 2004.223091, 1998.50532, 1960.03587, 1922.330657, 1886.352333, 1906.235622, 1954.275563, 1990.263171, 2017.963213, 2079.551403, 2109.07704, 2116.561574, 2080.288953], "activity10": [1086.62677, 1086.558264, 1094.355933, 1104.491307, 1125.270091, 1144.582045, 1162.703563, 1173.805515, 1183.246977, 1177.824778, 1169.274148, 1165.69325, 1150.775268, 1131.447246, 1104.040556, 1092.301457, 1091.01652, 1087.408519, 1090.40514, 1097.514072, 1111.580754, 1108.39161, 1110.103751, 1112.686001, 1123.319508, 1140.201723, 1147.457405, 1157.848785, 1163.272417, 1164.497165, 1155.305606, 1155.131302, 1143.160414, 1124.884307, 1100.431882, 1076.946416, 1025.960212, 981.399704, 967.2807, 967.033318, 971.481416, 984.003701, 1002.753975, 1014.376362, 1021.080491, 1017.982422, 1004.845304, 1003.432674, 1001.630961, 996.073716, 992.924433, 982.066608, 973.432419, 953.232601, 945.576384, 939.286975, 929.269485, 913.582671, 903.89394, 891.854721, 882.417034, 880.124391, 875.120129, 874.091193, 868.203411, 867.173799, 861.268792, 855.46893, 854.127003, 873.731558, 913.559754, 940.864019, 981.856379, 1030.330746, 1067.423022, 1121.549828, 1158.800058, 1185.612982, 1212.554575, 1237.282828, 1260.604509, 1282.158508, 1287.261522, 1262.213129, 1237.927861, 1227.866266, 1226.386346, 1218.947658, 1227.123371, 1241.393145, 1264.933305, 1274.539012, 1296.851408, 1319.578991, 1329.747992, 1324.174087, 1313.857825, 1285.664459, 1260.112263, 1241.113338, 1226.147364, 1228.316051, 1229.615301, 1229.615817, 1238.279011, 1257.287079, 1271.916659, 1282.98257, 1307.082028, 1324.674124, 1341.92661, 1360.938679, 1379.829971, 1399.827858, 1427.057279, 1457.738991, 1501.666063, 1547.895177, 1571.847724, 1602.403197, 1629.593277, 1646.93138, 1663.673244, 1671.611829, 1660.220927, 1664.638846, 1666.105232, 1667.491859, 1666.188979, 1652.074574, 1660.406625, 1674.114753, 1694.419969, 1713.987571, 1743.261854, 1770.076751, 1820.347659, 1865.96237, 1904.68301, 1925.427555, 1937.926283, 1956.252291, 1983.638949, 1991.647478, 1992.11433, 1973.317007, 1952.41708, 1930.423212, 1933.89027, 1952.694632, 1965.959019, 1978.599449, 2015.092211, 2044.030798, 2064.42207, 2060.543059], "activity20": [1071.29043, 1076.842111, 1085.753813, 1094.964348, 1108.935733, 1121.363169, 1132.866521, 1140.734153, 1147.92938, 1147.921429, 1146.844461, 1148.388538, 1144.089969, 1137.150822, 1125.321136, 1120.405869, 1119.888152, 1117.184984, 1116.924947, 1117.768007, 1121.860999, 1117.038591, 1114.228607, 1112.182635, 1115.041126, 1122.907277, 1127.072735, 1133.633601, 1138.537328, 1141.863244, 1139.807198, 1141.876358, 1138.366292, 1131.406299, 1120.692138, 1109.049842, 1081.359195, 1055.150478, 1042.682918, 1036.192584, 1031.372827, 1030.75795, 1032.725461, 1031.060836, 1027.112753, 1018.809705, 1006.105325, 1001.575068, 999.318004, 996.304041, 995.076653, 990.012444, 985.947869, 975.134511, 970.027118, 965.079841, 958.064965, 947.576403, 938.877647, 928.187483, 918.40124, 911.865429, 904.150096, 898.774144, 891.728166, 887.362874, 880.447828, 873.408428, 869.163958, 876.32484, 895.205164, 909.266389, 931.557789, 959.469266, 982.948828, 1017.231809, 1044.957177, 1069.441462, 1096.032425, 1123.588197, 1151.483725, 1178.496861, 1197.563451, 1200.249251, 1201.441296, 1208.336924, 1217.225532, 1220.99331, 1230.911329, 1242.104911, 1256.65791, 1263.004249, 1274.403326, 1285.742368, 1292.04275, 1291.312816, 1288.899823, 1277.238261, 1266.857877, 1259.255155, 1253.030537, 1254.706228, 1255.967145, 1255.633579, 1258.014303, 1264.558868, 1268.776042, 1271.367633, 1281.726991, 1290.334654, 1300.298452, 1312.967455, 1326.426168, 1341.773906, 1362.549212, 1386.5255, 1418.233453, 1452.475657, 1476.265085, 1503.559642, 1529.662209, 1551.114008, 1572.734477, 1590.15543, 1597.450833, 1612.204284, 1624.871532, 1635.937682, 1643.530942, 1643.459086, 1653.238665, 1664.435615, 1678.201611, 1690.758759, 1707.925247, 1724.737039, 1754.14242, 1782.616506, 1809.236297, 1827.955908, 1844.492381, 1865.141702, 1891.456441, 1908.596814, 1922.243275, 1925.136415, 1926.144343, 1924.325295, 1933.425954, 1948.683599, 1959.830998, 1969.983475, 1991.608309, 2008.383244, 2020.399041, 2019.771416], "activity30": [1038.311036, 1044.595798, 1053.458991, 1062.714638, 1075.57893, 1087.693345, 1099.371907, 1108.578824, 1117.426206, 1121.373587, 1124.315358, 1128.656971, 1128.718914, 1126.499389, 1120.45041, 1118.44328, 1119.035898, 1117.947936, 1118.374618, 1119.57433, 1123.143782, 1120.709689, 1119.556823, 1118.841833, 1121.306833, 1126.972115, 1129.946422, 1134.275998, 1137.237351, 1138.795595, 1136.546541, 1137.012637, 1133.584118, 1127.92452, 1119.914914, 1111.735955, 1092.920452, 1075.023456, 1066.364, 1061.743324, 1058.109687, 1057.048877, 1057.85484, 1056.156775, 1052.743594, 1045.908395, 1035.543123, 1030.323364, 1026.2073, 1021.269722, 1017.304706, 1010.774894, 1004.577917, 993.699091, 986.622608, 979.881121, 972.100212, 962.770349, 955.46628, 947.188114, 939.6559, 934.305215, 928.135311, 923.296313, 917.133193, 912.565694, 906.220007, 899.521934, 894.210429, 896.379676, 906.534987, 913.596601, 926.58167, 943.874063, 958.904906, 981.740226, 1000.650512, 1017.786855, 1037.018447, 1057.578995, 1079.121351, 1100.862071, 1117.849891, 1124.376617, 1130.154911, 1140.251747, 1152.164463, 1161.162038, 1174.788772, 1189.806129, 1207.247477, 1218.94418, 1234.004574, 1248.696449, 1259.467577, 1264.961877, 1268.366901, 1264.629843, 1260.821381, 1257.881112, 1255.032728, 1256.883514, 1257.738501, 1257.181595, 1258.747011, 1263.398875, 1266.828222, 1269.263029, 1277.126085, 1283.880846, 1291.569009, 1301.00698, 1311.190881, 1322.537247, 1337.107164, 1353.593224, 1375.480759, 1399.493896, 1417.125496, 1437.890317, 1458.669345, 1477.218427, 1496.375592, 1513.372228, 1524.249963, 1540.623072, 1555.819385, 1570.178909, 1582.26886, 1588.971802, 1602.175652, 1616.254058, 1632.08981, 1647.106884, 1665.13887, 1682.76981, 1708.757293, 1733.750131, 1756.951375, 1774.712195, 1790.615581, 1808.912893, 1830.855279, 1846.431735, 1859.529861, 1865.615471, 1870.3857, 1873.412801, 1884.084789, 1899.188423, 1912.199531, 1924.864721, 1945.485993, 1963.061026, 1977.554612, 1983.199791], "fairValue": [1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318, 1315.36318], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [83, 52, 81, 59, 83, 42, 53, 26, 55, 15, 49, 83, 7, 16, 6, 101, 78, 21, 69, 62, 75, 4, 70, 65, 96, 98, 16, 66, 29, 27, 8, 102, 7, 12, 16, 42, 3, 60, 108, 93, 48, 91, 74, 24, 23, 11, 14, 100, 74, 32, 64, 10, 61, 5, 104, 42, 21, 15, 72, 16, 53, 85, 22, 59, 21, 76, 12, 42, 76, 107, 110, 17, 106, 89, 29, 106, 21, 29, 81, 78, 59, 47, 28, 6, 44, 104, 78, 21, 98, 73, 90, 14, 90, 59, 19, 14, 36, 5, 56, 64, 68, 104, 35, 30, 81, 93, 33, 40, 108, 33, 70, 81, 68, 58, 88, 65, 99, 62, 21, 85, 40, 30, 70, 40, 13, 99, 51, 50, 45, 18, 106, 58, 59, 55, 90, 53, 94, 55, 58, 27, 43, 77, 93, 21, 31, 11, 36, 32, 106, 84, 38, 57, 101, 34, 37, 18], "declining": [21, 55, 26, 48, 21, 64, 52, 81, 50, 92, 56, 21, 100, 91, 102, 7, 29, 87, 40, 45, 32, 105, 38, 42, 12, 11, 93, 40, 79, 80, 101, 6, 103, 97, 93, 65, 107, 50, 2, 17, 61, 19, 34, 81, 87, 98, 96, 10, 35, 77, 44, 100, 49, 105, 5, 66, 88, 93, 35, 93, 56, 23, 88, 51, 89, 31, 97, 66, 34, 3, 0, 92, 4, 19, 81, 4, 88, 80, 28, 32, 48, 60, 82, 104, 64, 6, 31, 88, 12, 37, 20, 96, 19, 50, 90, 96, 74, 105, 53, 46, 42, 6, 71, 80, 29, 17, 77, 70, 3, 76, 40, 30, 43, 51, 21, 45, 11, 49, 90, 26, 71, 80, 41, 69, 98, 11, 58, 59, 64, 93, 5, 53, 51, 56, 21, 57, 17, 55, 52, 82, 66, 34, 18, 89, 79, 100, 74, 79, 5, 27, 73, 54, 10, 75, 74, 93]}, "constituents": [{"ticker": "600745", "name": "Wingtech Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.389999, "high": 20.67, "low": 16.33, "close": 20.67}, "weekly_return": 27.59258472}, {"ticker": "301205", "name": "Linktel Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 256.0, "high": 338.880005, "low": 236.5, "close": 316.019989}, "weekly_return": 23.06074913}, {"ticker": "300394", "name": "Suzhou TFC Optical Communication Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 372.899994, "high": 492.380005, "low": 361.579987, "close": 455.200012}, "weekly_return": 22.2013455}, {"ticker": "300710", "name": "Hangzhou Prevail Optoelectronic Equipment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 37.380001, "high": 48.0, "low": 35.799999, "close": 45.32}, "weekly_return": 20.69241333}, {"ticker": "300502", "name": "Eoptolink Technology Inc., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 620.130005, "high": 733.98999, "low": 595.01001, "close": 706.450012}, "weekly_return": 16.4279692}, {"ticker": "300308", "name": "Zhongji Innolight Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 1054.98999, "high": 1209.98999, "low": 1025.550049, "close": 1161.160034}, "weekly_return": 11.86728611}, {"ticker": "603083", "name": "CIG Shanghai Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 192.0, "high": 219.490005, "low": 183.300003, "close": 207.699997}, "weekly_return": 9.31578789}, {"ticker": "601138", "name": "Foxconn Industrial Internet Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 68.0, "high": 79.629997, "low": 67.300003, "close": 73.400002}, "weekly_return": 9.29124126}, {"ticker": "600487", "name": "Hengtong Optic-Electric Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 73.099998, "high": 77.529999, "low": 65.620003, "close": 77.120003}, "weekly_return": 5.57152612}, {"ticker": "300322", "name": "Huizhou Speed Wireless Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 31.32, "high": 35.779999, "low": 31.219999, "close": 32.200001}, "weekly_return": 4.85184646}, {"ticker": "000669", "name": "Jinhong Holding Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.17, "high": 4.37, "low": 4.01, "close": 4.37}, "weekly_return": 4.79616307}, {"ticker": "300620", "name": "Advanced Fiber Resources (Zhuhai), Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 270.0, "high": 297.119995, "low": 245.130005, "close": 278.779999}, "weekly_return": 4.73364127}, {"ticker": "601869", "name": "Yangtze Optical Fibre And Cable Joint Stock Limited Company", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 388.660004, "high": 407.0, "low": 351.369995, "close": 402.809998}, "weekly_return": 3.64071267}, {"ticker": "000063", "name": "ZTE Corporation", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 35.849998, "high": 38.779999, "low": 34.43, "close": 36.720001}, "weekly_return": 3.03030873}, {"ticker": "300504", "name": "Sichuan Tianyi Comheart Telecom Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.690001, "high": 19.84, "low": 18.0, "close": 19.01}, "weekly_return": 2.70124257}, {"ticker": "300570", "name": "T&S Communications Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 163.0, "high": 181.289993, "low": 153.300003, "close": 165.419998}, "weekly_return": 2.47800771}, {"ticker": "600105", "name": "Jiangsu Etern Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 47.080002, "high": 50.470001, "low": 42.599998, "close": 47.810001}, "weekly_return": 1.05685899}, {"ticker": "603236", "name": "Quectel Wireless Solutions Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 52.752212, "high": 56.340897, "low": 52.518169, "close": 53.262856}, "weekly_return": 0.18676136}, {"ticker": "002848", "name": "Gospell Digital Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.0, "high": 17.92, "low": 16.4, "close": 16.959999}, "weekly_return": -0.11779152}, {"ticker": "300353", "name": "Kyland Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.530001, "high": 22.459999, "low": 20.23, "close": 20.4}, "weekly_return": -0.24450366}, {"ticker": "688175", "name": "Zhuhai Comleader Information Science & Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 36.68, "high": 37.299999, "low": 28.110001, "close": 35.759998}, "weekly_return": -0.41771651}, {"ticker": "300711", "name": "GHT Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.877171, "high": 20.959999, "low": 19.352524, "close": 19.66}, "weekly_return": -1.19099033}, {"ticker": "688195", "name": "Optowide Technologies Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 239.124809, "high": 248.880005, "low": 226.13355, "close": 233.899994}, "weekly_return": -1.33081907}, {"ticker": "300628", "name": "Yealink Network Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 36.646565, "high": 37.25493, "low": 35.806449, "close": 36.150002}, "weekly_return": -1.51071386}, {"ticker": "000070", "name": "Shenzhen SDG Information Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.51, "high": 18.719999, "low": 16.6, "close": 18.07}, "weekly_return": -2.21861472}, {"ticker": "300081", "name": "Hengxin Shambala Culture Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.07, "high": 4.13, "low": 3.86, "close": 3.98}, "weekly_return": -2.92682927}, {"ticker": "600562", "name": "Glarun Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 24.65, "high": 25.120001, "low": 23.77, "close": 23.879999}, "weekly_return": -3.12373631}, {"ticker": "300311", "name": "Surfilter Network Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.57, "high": 5.66, "low": 5.28, "close": 5.39}, "weekly_return": -3.40501792}, {"ticker": "002465", "name": "Guangzhou Haige Communications Group Incorporated Company", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.42, "high": 18.5, "low": 15.84, "close": 15.84}, "weekly_return": -3.47349177}, {"ticker": "000586", "name": "Sichuan Huiyuan Optical Communication Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.620001, "high": 19.200001, "low": 16.77, "close": 16.91}, "weekly_return": -4.02951736}, {"ticker": "603660", "name": "Suzhou Keda Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.65, "high": 13.34, "low": 11.75, "close": 11.88}, "weekly_return": -4.2707494}, {"ticker": "002881", "name": "MeiG Smart Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 48.049999, "high": 49.990002, "low": 44.099998, "close": 45.439999}, "weekly_return": -4.29654802}, {"ticker": "300565", "name": "Shenzhen Kexin Communication Technologies Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.8, "high": 15.04, "low": 13.19, "close": 14.1}, "weekly_return": -4.40677966}, {"ticker": "002161", "name": "Invengo Information Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.58, "high": 6.9, "low": 6.22, "close": 6.24}, "weekly_return": -4.58715596}, {"ticker": "688418", "name": "Genew Technologies Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 50.889999, "high": 53.880001, "low": 47.380001, "close": 47.5}, "weekly_return": -4.79053728}, {"ticker": "688027", "name": "QuantumCTek Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 590.0, "high": 643.799988, "low": 556.0, "close": 559.880005}, "weekly_return": -5.4911243}, {"ticker": "002281", "name": "Accelink Technologies Co,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 213.0, "high": 226.300003, "low": 197.580002, "close": 203.949997}, "weekly_return": -5.52184105}, {"ticker": "002861", "name": "YingTong Telecommunication Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.879999, "high": 19.299999, "low": 17.49, "close": 17.75}, "weekly_return": -5.53486399}, {"ticker": "688322", "name": "Orbbec Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 118.0, "high": 126.959999, "low": 108.550003, "close": 111.470001}, "weekly_return": -5.65383063}, {"ticker": "600345", "name": "WuHan Yangtze Communication Industry GroupCo.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 53.0, "high": 53.299999, "low": 47.139999, "close": 49.25}, "weekly_return": -5.84974372}, {"ticker": "600498", "name": "Fiberhome Telecommunication Technologies Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 55.779999, "high": 55.779999, "low": 47.900002, "close": 51.889999}, "weekly_return": -5.91115663}, {"ticker": "002396", "name": "Fujian Star-net Communication Co., LTD.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 24.23, "high": 25.1, "low": 22.299999, "close": 22.690001}, "weekly_return": -5.92568254}, {"ticker": "300167", "name": "Shenzhen Division Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.62, "high": 5.62, "low": 5.11, "close": 5.22}, "weekly_return": -5.94594595}, {"ticker": "002446", "name": "Guangdong Shenglu Telecommunication Tech. Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.5, "high": 10.84, "low": 9.69, "close": 9.8}, "weekly_return": -5.95009597}, {"ticker": "002583", "name": "Hytera Communications Corporation Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.94, "high": 9.07, "low": 8.31, "close": 8.38}, "weekly_return": -6.36871508}, {"ticker": "603712", "name": "TianJin 712 Communication & Broadcasting Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.7, "high": 16.77, "low": 14.62, "close": 14.7}, "weekly_return": -6.84410646}, {"ticker": "300213", "name": "Beijing Jiaxun Feihong Electrical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.12, "high": 8.21, "low": 7.5, "close": 7.55}, "weekly_return": -6.90505549}, {"ticker": "300252", "name": "Kingsignal Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.0, "high": 16.190001, "low": 14.58, "close": 14.81}, "weekly_return": -7.08908407}, {"ticker": "600776", "name": "Eastern Communications Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.88, "high": 15.96, "low": 14.5, "close": 14.58}, "weekly_return": -7.31087095}, {"ticker": "002362", "name": "Hanwang Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.860001, "high": 18.26, "low": 16.530001, "close": 16.540001}, "weekly_return": -7.33892997}, {"ticker": "301191", "name": "Shenzhen Phoenix Telecom Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 173.649994, "high": 190.0, "low": 151.020004, "close": 152.600006}, "weekly_return": -7.45905909}, {"ticker": "600658", "name": "Beijing Electronic Zone High-tech Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.06, "high": 5.12, "low": 4.66, "close": 4.71}, "weekly_return": -7.46561886}, {"ticker": "300211", "name": "Jiangsu Yitong High-Tech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.01, "high": 9.15, "low": 8.4, "close": 8.45}, "weekly_return": -7.65027322}, {"ticker": "301165", "name": "Ruijie Networks Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 70.0, "high": 72.190002, "low": 63.860001, "close": 64.459999}, "weekly_return": -7.68349192}, {"ticker": "688702", "name": "Suzhou Centec Communications Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 308.0, "high": 325.0, "low": 274.100006, "close": 281.519989}, "weekly_return": -7.76791965}, {"ticker": "000810", "name": "Skyworth Digital Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.5, "high": 12.67, "low": 11.4, "close": 11.51}, "weekly_return": -7.7724359}, {"ticker": "002188", "name": "Zhongtian Service Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.64, "high": 6.76, "low": 6.01, "close": 6.09}, "weekly_return": -7.86686838}, {"ticker": "600990", "name": "Sun Create Electronics Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.799999, "high": 21.059999, "low": 18.940001, "close": 19.08}, "weekly_return": -8.04819277}, {"ticker": "900941", "name": "Eastern Communications Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.492, "high": 0.498, "low": 0.45, "close": 0.451}, "weekly_return": -8.14663951}, {"ticker": "600130", "name": "Ningbo Bird Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.35, "high": 5.37, "low": 4.89, "close": 4.93}, "weekly_return": -8.19366853}, {"ticker": "300555", "name": "Lootom Telcovideo Network (wuxi) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.36, "high": 14.51, "low": 13.0, "close": 13.12}, "weekly_return": -8.63509749}, {"ticker": "300098", "name": "Gosuncn Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.83, "high": 5.9, "low": 5.28, "close": 5.31}, "weekly_return": -8.7628866}, {"ticker": "002194", "name": "Wuhan Fingu Electronic Technology Co., LTD.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.5, "high": 12.57, "low": 11.0, "close": 11.32}, "weekly_return": -8.78323932}, {"ticker": "002052", "name": "Shenzhen Coship Electronics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.9, "high": 11.23, "low": 9.78, "close": 9.86}, "weekly_return": -8.78815911}, {"ticker": "002369", "name": "Shenzhen Zowee Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.0, "high": 7.07, "low": 6.32, "close": 6.38}, "weekly_return": -8.85714286}, {"ticker": "600198", "name": "Datang Telecom Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.82, "high": 8.98, "low": 7.95, "close": 8.0}, "weekly_return": -8.88382688}, {"ticker": "300638", "name": "Fibocom Wireless Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.58, "high": 24.68, "low": 21.26, "close": 21.35}, "weekly_return": -8.99402852}, {"ticker": "301391", "name": "Colorlight Cloud Tech Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 71.300003, "high": 73.75, "low": 64.300003, "close": 64.879997}, "weekly_return": -9.00421561}, {"ticker": "688015", "name": "Traffic Control Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 19.755354, "high": 19.853105, "low": 17.790574, "close": 17.966522}, "weekly_return": -9.05493174}, {"ticker": "688618", "name": "3onedata Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 41.330002, "high": 43.299999, "low": 35.299999, "close": 35.75}, "weekly_return": -9.0562221}, {"ticker": "301318", "name": "ValueHD Corporation", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 24.57, "high": 24.82, "low": 22.1, "close": 22.18}, "weekly_return": -9.17280917}, {"ticker": "000801", "name": "Sichuan Jiuzhou Electronic Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.78, "high": 13.86, "low": 12.4, "close": 12.46}, "weekly_return": -9.31586608}, {"ticker": "603042", "name": "Nanjing Huamai Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 21.73, "high": 21.799999, "low": 18.780001, "close": 19.52}, "weekly_return": -9.41994939}, {"ticker": "002316", "name": "Jilin Asia Link Technology Development Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.51, "high": 5.75, "low": 4.93, "close": 4.98}, "weekly_return": -9.45454545}, {"ticker": "688775", "name": "Arashi Vision Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 188.0, "high": 189.970001, "low": 167.580002, "close": 171.0}, "weekly_return": -9.48070701}, {"ticker": "002544", "name": "Cetc Potevio Science&Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 24.299999, "high": 24.469999, "low": 21.58, "close": 21.700001}, "weekly_return": -9.5079191}, {"ticker": "300292", "name": "Wutong Holding Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.97, "high": 6.0, "low": 5.25, "close": 5.39}, "weekly_return": -9.71524288}, {"ticker": "002115", "name": "Sunwave Communications Co.Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.54, "high": 13.74, "low": 12.09, "close": 12.2}, "weekly_return": -9.83000739}, {"ticker": "688609", "name": "Unionman Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.86, "high": 13.2, "low": 11.2, "close": 11.41}, "weekly_return": -9.87361769}, {"ticker": "002313", "name": "Sunsea AIoT Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.92, "high": 9.97, "low": 8.87, "close": 8.93}, "weekly_return": -9.88900101}, {"ticker": "300074", "name": "AVCON Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.55, "high": 4.6, "low": 4.05, "close": 4.09}, "weekly_return": -9.91189427}, {"ticker": "603118", "name": "Shenzhen Gongjin Electronics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.11, "high": 14.58, "low": 12.62, "close": 12.79}, "weekly_return": -10.05625879}, {"ticker": "300514", "name": "Shenzhen Friendcom Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.23, "high": 12.36, "low": 10.83, "close": 10.93}, "weekly_return": -10.18898932}, {"ticker": "200468", "name": "Nanjing Putian Telecommunications Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.58, "high": 3.81, "low": 3.21, "close": 3.21}, "weekly_return": -10.33519553}, {"ticker": "002519", "name": "Jiangsu Yinhe Electronics Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.43, "high": 7.48, "low": 6.6, "close": 6.64}, "weekly_return": -10.39136302}, {"ticker": "603803", "name": "RAISECOM TECHNOLOGY CO.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.07, "high": 15.11, "low": 12.99, "close": 13.5}, "weekly_return": -10.4180491}, {"ticker": "002935", "name": "Chengdu Spaceon Electronics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.209999, "high": 21.959999, "low": 18.950001, "close": 19.030001}, "weekly_return": -10.44705412}, {"ticker": "300101", "name": "Chengdu CORPRO Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.32, "high": 19.719999, "low": 17.139999, "close": 17.23}, "weekly_return": -10.53997923}, {"ticker": "688592", "name": "ComNav Technology Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 42.549999, "high": 42.939999, "low": 38.099998, "close": 38.169998}, "weekly_return": -10.67166394}, {"ticker": "300134", "name": "Anhui Tatfook Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.26, "high": 11.34, "low": 9.9, "close": 9.97}, "weekly_return": -10.74306177}, {"ticker": "300447", "name": "Nanjing Quanxin Cable Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.889999, "high": 18.08, "low": 15.6, "close": 15.68}, "weekly_return": -11.06068696}, {"ticker": "300250", "name": "Hangzhou CNCR-IT Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.610001, "high": 18.879999, "low": 16.41, "close": 16.5}, "weekly_return": -11.29032258}, {"ticker": "300079", "name": "Sumavision Technologies Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.75, "high": 5.8, "low": 5.08, "close": 5.09}, "weekly_return": -11.32404181}, {"ticker": "688132", "name": "Bangyan Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.379999, "high": 17.68, "low": 15.2, "close": 15.37}, "weekly_return": -11.61586611}, {"ticker": "002792", "name": "Tongyu Communication Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 48.290001, "high": 49.400002, "low": 41.709999, "close": 41.709999}, "weekly_return": -11.83682495}, {"ticker": "301578", "name": "Guangdong Seneasy Intelligent Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 35.900002, "high": 35.900002, "low": 31.139999, "close": 31.42}, "weekly_return": -11.96413315}, {"ticker": "603703", "name": "Zhejiang Shengyang Science and Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.35, "high": 14.8, "low": 12.4, "close": 12.51}, "weekly_return": -12.27208976}, {"ticker": "688311", "name": "Chengdu M&S Electronics Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 32.700001, "high": 33.150002, "low": 27.799999, "close": 27.940001}, "weekly_return": -12.68749688}, {"ticker": "300698", "name": "Wanma Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 39.060001, "high": 39.709999, "low": 34.400002, "close": 34.490002}, "weekly_return": -12.83800354}, {"ticker": "688387", "name": "CICT Mobile Communication Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.940001, "high": 18.969999, "low": 15.7, "close": 16.139999}, "weekly_return": -13.22581183}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}