{"index": {"name": "Computer Hardware", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 30, "latest": {"week_ending": "2026-05-29", "index_value": 2066.34742394, "weekly_return": -8.08777218, "constituents": 30, "advancing": 3, "declining": 27, "unchanged": 0, "trend_line": 1930.886092, "activity_lines": {"activity_5": 2161.573873, "activity_10": 2093.233988, "activity_20": 2020.012654, "activity_30": 1980.672868}, "fair_value": 1458.810866, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Computer Hardware declined 8.09% with 3 advancing, 27 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/cn/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/cn/technology/computer-hardware/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Computer Hardware", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1285.17363056, 1350.88582327, 1361.71735234, 1345.40972004, 1389.34949869, 1373.02678292, 1371.08446463, 1338.4702585, 1377.40968605, 1286.03368437, 1276.12930247, 1315.18899615, 1243.64998922, 1200.5772228, 1135.36591025, 1221.17335793, 1233.5457126, 1202.10762132, 1227.71985809, 1218.65663604, 1262.41193208, 1179.36016938, 1209.10463042, 1262.19059033, 1296.74832257, 1339.89358055, 1306.79792551, 1329.30217408, 1299.89399242, 1289.95899585, 1255.61741969, 1305.73843122, 1244.28387232, 1206.1495422, 1137.72704572, 1117.93244254, 959.15879606, 963.88165771, 1099.34232098, 1179.76327498, 1183.8509276, 1222.15450032, 1263.35114625, 1186.04716656, 1177.0175551, 1109.3395385, 1049.76012489, 1111.68300434, 1130.13477336, 1100.20696197, 1105.82469524, 1067.37797753, 1101.54125793, 1042.53568208, 1098.84838835, 1081.40950422, 1067.08996592, 1032.16085464, 1051.32398863, 1042.52062403, 1010.79739947, 1031.57349965, 997.73930468, 1030.80153983, 1000.88141929, 1038.81153104, 991.19237684, 973.00685057, 993.28445795, 1129.4840627, 1275.79508066, 1231.15476431, 1323.2078583, 1378.77694356, 1353.83679259, 1512.84514399, 1436.46814534, 1397.5503967, 1456.05401392, 1488.74928497, 1511.86628425, 1518.38611188, 1521.11249448, 1344.18622002, 1334.29892261, 1381.13346108, 1434.10848094, 1390.16926742, 1521.98039563, 1562.14738699, 1669.79363985, 1616.47525275, 1716.37244747, 1699.63984431, 1626.21399816, 1541.15013773, 1521.17066132, 1420.11519586, 1397.08118909, 1430.06786287, 1475.83249378, 1510.27530121, 1492.19740036, 1467.92391285, 1475.00378154, 1509.04521288, 1494.72446839, 1489.44515102, 1594.85692824, 1587.93476168, 1587.83509828, 1622.54096269, 1643.60210693, 1623.14710466, 1661.92481025, 1718.15555256, 1835.35052968, 1825.28116084, 1707.67902478, 1785.63320257, 1806.38716933, 1856.83488596, 1882.33014044, 1877.6632487, 1787.98775668, 1896.72873383, 1892.95146233, 1888.88872004, 1861.69793671, 1711.53248528, 1794.98109648, 1813.61912258, 1811.11656809, 1763.0878265, 1817.94049314, 1817.46066865, 1921.56114018, 1982.06142198, 2021.57276589, 1968.03868666, 1912.8905637, 1979.12557733, 2012.65888775, 1945.66410488, 1938.23259346, 1877.75669907, 1820.63701236, 1740.33289678, 1891.04417412, 1978.82332404, 1963.96944366, 2066.98561775, 2220.1014283, 2197.32794365, 2248.17466937, 2066.34742394], "weeklyReturn": [6.91166022, 5.11309843, 0.80180937, -1.19757836, 3.26590317, -1.17484591, -0.14146252, -2.37871604, 2.90924862, -6.63390149, -0.77014949, 3.06079436, -5.43944689, -3.46341549, -5.43166331, 7.55769104, 1.01315301, -2.54859556, 2.13061096, -0.73821581, 3.59045319, -6.57881636, 2.52208459, 4.39051829, 2.73791712, 3.32718826, -2.47002117, 1.72209093, -2.21230223, -0.76429283, -2.66222231, 3.99174229, -4.70649844, -3.06476126, -5.67280375, -1.73983762, -14.20243661, 0.49239622, 14.05366128, 7.3153696, 0.34648075, 3.23550642, 3.37082144, -6.11896225, -0.76131976, -5.74995813, -5.37071037, 5.89876468, 1.6598049, -2.64816304, 0.51060695, -3.47674617, 3.20067316, -5.35663784, 5.40151356, -1.58701458, -1.32415503, -3.27330519, 1.85660345, -0.83735981, -3.04293496, 2.05541686, -3.27986275, 3.31371482, -2.90260728, 3.78967089, -4.58400324, -1.83471208, 2.08401486, 13.71204428, 12.95379216, -3.49901932, 7.47697176, 4.1995734, -1.80886046, 11.74501626, -5.04856686, -2.70926639, 4.18615439, 2.24547103, 1.55277987, 0.43124367, 0.17955793, -11.63137343, -0.73556009, 3.51004844, 3.83561917, -3.06386958, 9.48166035, 2.63912672, 6.89091527, -3.19311236, 6.17993963, -0.97488183, -4.32008266, -5.23079131, -1.29640039, -6.64326943, -1.62198157, 2.36111359, 3.20017197, 2.33378839, -1.19699374, -1.62669413, 0.48230488, 2.30788773, -0.94899373, -0.35319669, 7.07725136, -0.43403057, -0.00627629, 2.18573481, 1.29803467, -1.24452276, 2.38904444, 3.3834709, 6.82097596, -0.54863464, -6.44296005, 4.56491979, 1.16227491, 2.79274108, 1.37304909, -0.24793163, -4.77590921, 6.08175178, -0.19914664, -0.21462475, -1.43951219, -8.06604812, 4.87566622, 1.03834108, -0.13798677, -2.65188572, 3.1111704, -0.02639385, 5.72779776, 3.14849632, 1.993447, -2.64814011, -2.80218694, 3.46256157, 1.69434981, -3.32867051, -0.38195243, -3.12015671, -3.04191095, -4.41077024, 8.65991085, 4.64183498, -0.75064207, 5.24530432, 7.40768631, -1.02578578, 2.31402535, -8.08777218], "trendLine": [1146.649399, 1156.783228, 1167.538908, 1175.691397, 1186.216068, 1194.997991, 1205.555393, 1214.684232, 1225.977112, 1234.702802, 1244.916712, 1255.909044, 1263.004054, 1269.158258, 1270.948773, 1273.857207, 1276.150326, 1277.213726, 1278.649218, 1279.069435, 1282.001853, 1281.963299, 1279.459247, 1278.232961, 1276.345825, 1276.645037, 1276.459852, 1279.091888, 1281.348938, 1284.277927, 1283.29272, 1281.787807, 1277.873358, 1273.231352, 1264.843937, 1256.340792, 1242.609937, 1230.12365, 1220.854738, 1217.312391, 1214.236445, 1211.135295, 1211.792, 1211.307665, 1212.696053, 1208.968259, 1202.842073, 1199.827919, 1196.575083, 1192.626761, 1187.407186, 1183.674446, 1180.089, 1172.76717, 1166.170506, 1157.55437, 1149.564105, 1139.659394, 1131.373727, 1123.125781, 1114.965114, 1105.826283, 1097.608131, 1091.763197, 1087.201676, 1084.564313, 1085.632099, 1085.936272, 1082.40101, 1080.725036, 1083.789841, 1084.08985, 1086.085074, 1092.5094, 1098.403374, 1111.853561, 1124.743828, 1134.272741, 1145.136716, 1158.088127, 1171.622846, 1186.656451, 1200.642159, 1210.697177, 1218.545528, 1228.536326, 1240.770277, 1252.703891, 1268.392438, 1285.71333, 1307.679871, 1327.176596, 1351.131034, 1373.425644, 1394.270064, 1411.014684, 1428.680627, 1443.584238, 1457.044129, 1467.063589, 1473.731503, 1483.035521, 1488.668506, 1491.640071, 1495.678971, 1495.552307, 1497.494184, 1500.557343, 1505.184106, 1508.490289, 1511.022583, 1514.494411, 1518.577398, 1527.876094, 1538.796957, 1550.031027, 1563.405762, 1577.909492, 1584.099446, 1591.548973, 1596.102091, 1604.114079, 1609.646002, 1615.580115, 1620.972574, 1632.825194, 1645.217887, 1660.843671, 1676.330896, 1685.71305, 1696.351337, 1706.462798, 1717.093437, 1726.932234, 1738.363457, 1748.643973, 1762.871862, 1779.292404, 1793.516265, 1806.186396, 1817.021578, 1828.907732, 1841.209625, 1851.960191, 1861.170451, 1866.490489, 1866.000039, 1863.16843, 1869.280601, 1875.720272, 1880.973015, 1887.978039, 1899.237082, 1909.892572, 1925.232135, 1930.886092], "activity5": [1249.587236, 1281.073177, 1313.600804, 1333.26747, 1360.032247, 1368.872106, 1371.20765, 1361.325214, 1365.972395, 1338.027577, 1313.669019, 1308.790192, 1283.791393, 1250.756357, 1207.773047, 1203.436738, 1206.888277, 1205.303338, 1215.025303, 1219.916684, 1233.840449, 1217.331055, 1214.34885, 1228.595499, 1252.063342, 1284.706826, 1301.152982, 1316.604703, 1314.240528, 1306.051127, 1286.867156, 1290.008599, 1272.735822, 1248.419489, 1207.545286, 1170.22168, 1089.152523, 1032.762962, 1040.220437, 1081.605378, 1121.550454, 1169.868822, 1214.386359, 1213.17127, 1203.165987, 1170.784414, 1123.510462, 1108.370428, 1109.492193, 1104.365514, 1106.232119, 1095.517474, 1095.016066, 1075.522248, 1080.639273, 1080.033908, 1076.283042, 1060.908341, 1056.54671, 1048.664738, 1033.963542, 1030.895187, 1018.91653, 1020.253389, 1012.985038, 1021.136004, 1011.54631, 998.586849, 994.03542, 1037.384999, 1120.931407, 1173.798807, 1241.353078, 1304.083645, 1332.801328, 1399.564947, 1425.066228, 1423.907368, 1437.293545, 1456.42634, 1474.270636, 1494.353465, 1509.88389, 1458.201418, 1410.681032, 1389.06885, 1393.83053, 1389.564314, 1437.964689, 1487.901116, 1558.52973, 1592.141536, 1646.894623, 1674.323296, 1665.432724, 1623.916424, 1584.316533, 1517.385125, 1462.526199, 1438.833408, 1443.471903, 1463.945843, 1479.120174, 1481.397861, 1481.312657, 1489.578869, 1490.857318, 1491.412716, 1527.288857, 1552.395408, 1569.940006, 1593.800567, 1616.160409, 1621.424786, 1637.729054, 1667.844233, 1728.336374, 1771.284754, 1762.920485, 1774.90548, 1785.561239, 1807.150795, 1835.806479, 1859.103267, 1841.175943, 1859.338641, 1870.219477, 1877.338294, 1874.956278, 1823.583466, 1805.123876, 1799.660137, 1798.651035, 1786.817163, 1799.841521, 1805.61207, 1844.584138, 1896.526833, 1950.243651, 1968.883447, 1959.13399, 1965.100877, 1978.407905, 1967.343508, 1958.862518, 1932.209969, 1888.859782, 1829.307461, 1838.147299, 1879.888182, 1913.971723, 1976.646472, 2073.936584, 2131.650966, 2185.895339, 2161.573873], "activity10": [1270.335472, 1284.493953, 1297.524184, 1306.180461, 1321.981597, 1334.160655, 1345.220936, 1349.283526, 1358.823662, 1349.109486, 1336.068252, 1330.293223, 1312.160135, 1288.342314, 1255.301208, 1242.479341, 1234.667964, 1223.641274, 1219.750676, 1216.933853, 1223.297575, 1214.810383, 1214.20089, 1223.871488, 1238.705066, 1258.449011, 1270.017014, 1284.344841, 1291.013098, 1294.562734, 1290.572041, 1295.817796, 1287.592208, 1271.793483, 1244.573232, 1216.645258, 1163.885006, 1118.304167, 1103.996549, 1107.957317, 1114.664853, 1129.64152, 1153.628194, 1163.212921, 1171.521399, 1166.81041, 1151.423035, 1145.647068, 1140.538671, 1129.428991, 1120.787196, 1106.573747, 1101.385922, 1088.411809, 1088.285669, 1086.410081, 1082.438759, 1071.801601, 1066.094507, 1060.219725, 1049.625926, 1044.537368, 1033.94813, 1031.257515, 1023.340227, 1024.100539, 1016.977333, 1007.927623, 1003.640279, 1025.171763, 1071.724097, 1105.34187, 1152.067819, 1202.979628, 1243.030038, 1305.573688, 1345.611817, 1370.478069, 1398.262369, 1423.577272, 1446.56317, 1466.442288, 1481.594724, 1460.98048, 1439.197468, 1426.285061, 1425.399233, 1416.56736, 1431.83535, 1453.207767, 1492.817719, 1519.862013, 1563.285994, 1600.117502, 1617.136064, 1613.380922, 1603.083754, 1572.829916, 1537.843606, 1511.125767, 1495.130217, 1488.923561, 1481.360922, 1473.460832, 1471.061008, 1477.599811, 1482.118569, 1486.158291, 1508.103245, 1525.193702, 1539.39573, 1557.871505, 1578.135385, 1591.92736, 1609.947588, 1634.793023, 1677.14463, 1711.472241, 1718.311536, 1737.273007, 1756.413409, 1780.75245, 1805.467102, 1824.992718, 1823.586134, 1839.658582, 1851.797469, 1862.150386, 1866.403022, 1840.552506, 1831.22175, 1825.487109, 1820.0832, 1807.241584, 1806.45637, 1805.03932, 1823.990866, 1853.422287, 1888.343539, 1910.624508, 1918.214796, 1935.704006, 1956.280972, 1961.012663, 1961.073602, 1947.951794, 1923.348298, 1885.979037, 1880.406891, 1893.167837, 1903.031993, 1930.697656, 1984.605102, 2030.600232, 2081.264515, 2093.233988], "activity20": [1240.557057, 1255.508161, 1269.75052, 1280.863973, 1294.593317, 1305.302882, 1314.688863, 1319.986194, 1328.190782, 1326.775014, 1324.035098, 1324.530915, 1317.572197, 1306.704531, 1290.094844, 1282.695374, 1276.996813, 1268.679423, 1263.030977, 1256.540618, 1254.138537, 1243.935154, 1237.381366, 1236.610111, 1239.526349, 1246.992618, 1251.464697, 1258.386165, 1262.55051, 1266.137788, 1266.435747, 1271.604812, 1270.966064, 1266.692457, 1255.875887, 1243.162872, 1215.820182, 1190.233892, 1178.683028, 1175.402623, 1172.696725, 1174.012887, 1179.048755, 1176.464024, 1173.381917, 1164.424431, 1150.890592, 1144.47816, 1140.85932, 1135.19859, 1130.976464, 1123.806043, 1121.024319, 1113.302742, 1111.723394, 1108.668337, 1104.423432, 1096.337988, 1089.752465, 1082.557185, 1072.994182, 1066.233919, 1057.158881, 1052.497445, 1045.725739, 1043.405168, 1036.885288, 1028.912346, 1023.530968, 1031.772649, 1053.809297, 1070.785105, 1095.747984, 1124.947601, 1150.170818, 1189.323456, 1219.147639, 1243.506426, 1271.697036, 1301.074196, 1330.528076, 1358.21685, 1383.847124, 1390.135023, 1393.988967, 1400.715641, 1410.85745, 1414.705448, 1429.120399, 1444.843178, 1468.75768, 1485.718056, 1510.357592, 1531.531334, 1544.184219, 1547.43875, 1548.655689, 1539.844952, 1528.733048, 1521.043556, 1517.992035, 1518.392371, 1517.109625, 1513.652809, 1510.28104, 1509.481288, 1506.708552, 1503.144377, 1509.146676, 1514.14269, 1519.006415, 1527.56574, 1538.102003, 1547.036697, 1560.028756, 1578.206073, 1606.701933, 1632.742711, 1645.653924, 1664.510307, 1683.65009, 1706.020348, 1729.168441, 1750.014293, 1760.368483, 1779.588556, 1796.602777, 1811.333752, 1821.573015, 1816.240136, 1818.266183, 1821.08087, 1822.747323, 1819.041922, 1819.894201, 1819.95785, 1829.462947, 1844.31945, 1862.192366, 1873.472065, 1878.630965, 1889.590802, 1903.161951, 1909.732032, 1915.270536, 1914.333979, 1908.047796, 1894.457956, 1895.928979, 1905.620178, 1912.623907, 1928.633995, 1958.020034, 1983.289622, 2011.333945, 2020.012654], "activity30": [1196.923583, 1210.100127, 1223.321683, 1234.797219, 1248.581613, 1260.633917, 1271.994335, 1280.569487, 1291.067904, 1294.942521, 1297.615199, 1302.148894, 1301.357988, 1297.33045, 1288.698686, 1285.487369, 1282.886627, 1278.109678, 1274.916526, 1271.046037, 1269.971359, 1263.349315, 1258.648756, 1257.534649, 1258.729188, 1262.829043, 1264.774391, 1268.183573, 1269.525644, 1270.081132, 1268.232067, 1269.680177, 1267.260569, 1262.633226, 1253.891012, 1244.412851, 1225.239819, 1207.25735, 1198.819845, 1196.168783, 1194.009979, 1194.520821, 1197.889585, 1196.228628, 1194.016363, 1187.348201, 1177.076708, 1171.195478, 1166.699146, 1160.481848, 1154.881715, 1147.137895, 1141.83898, 1132.964572, 1128.195618, 1122.727167, 1116.890753, 1109.31635, 1103.617292, 1097.884833, 1090.637841, 1085.257737, 1078.284384, 1073.974281, 1068.11094, 1064.988995, 1058.965, 1051.698855, 1045.721318, 1048.758935, 1061.344099, 1070.851513, 1086.278481, 1105.161828, 1122.02166, 1148.759838, 1169.702715, 1187.303139, 1208.063221, 1230.231773, 1253.056171, 1275.427994, 1297.005804, 1306.266711, 1314.241017, 1324.730561, 1337.993281, 1347.631925, 1365.004603, 1383.956535, 1408.73591, 1428.658193, 1453.767602, 1476.252042, 1492.560968, 1502.037102, 1509.143939, 1508.59133, 1505.591134, 1503.850729, 1504.416465, 1506.77413, 1507.365219, 1506.026858, 1504.953549, 1505.815887, 1505.762478, 1505.243186, 1511.32703, 1516.665782, 1521.784802, 1528.979536, 1537.309065, 1544.055497, 1552.703802, 1564.275324, 1582.683034, 1599.578221, 1607.950449, 1620.952627, 1634.813155, 1651.634626, 1669.584049, 1686.875485, 1697.998558, 1715.789278, 1732.571618, 1748.292317, 1761.250657, 1763.521727, 1770.571278, 1778.136942, 1784.888798, 1787.856178, 1793.727679, 1798.830725, 1809.986671, 1824.127933, 1839.758924, 1851.018435, 1857.902575, 1868.360898, 1880.215811, 1886.954809, 1892.520771, 1893.590851, 1890.632563, 1882.525005, 1884.32344, 1891.390713, 1897.084208, 1909.085021, 1930.512336, 1949.744005, 1971.568656, 1980.672868], "fairValue": [1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866, 1458.810866], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [22, 18, 15, 7, 15, 8, 14, 5, 16, 1, 14, 21, 2, 4, 0, 25, 16, 4, 19, 14, 18, 2, 20, 22, 23, 22, 9, 13, 6, 10, 6, 21, 4, 6, 4, 10, 2, 14, 25, 22, 11, 18, 18, 1, 10, 3, 4, 24, 19, 5, 16, 2, 20, 4, 24, 6, 8, 5, 19, 11, 3, 17, 4, 18, 5, 24, 2, 9, 17, 26, 26, 3, 24, 19, 9, 26, 3, 7, 23, 22, 13, 12, 12, 1, 13, 24, 20, 3, 27, 16, 25, 7, 24, 10, 3, 2, 7, 5, 8, 19, 22, 24, 8, 8, 11, 24, 7, 10, 27, 10, 16, 19, 20, 7, 21, 25, 28, 11, 1, 21, 14, 17, 16, 10, 3, 27, 12, 13, 11, 0, 27, 11, 12, 7, 25, 16, 28, 23, 20, 6, 11, 25, 23, 6, 14, 5, 8, 2, 30, 25, 12, 24, 25, 10, 18, 3], "declining": [3, 7, 10, 17, 10, 17, 11, 20, 9, 24, 12, 5, 24, 21, 26, 1, 10, 22, 7, 12, 8, 24, 6, 4, 3, 4, 17, 12, 20, 16, 20, 5, 22, 20, 22, 16, 24, 12, 1, 4, 15, 7, 8, 25, 16, 23, 22, 2, 7, 21, 9, 24, 6, 22, 2, 19, 18, 21, 7, 15, 23, 8, 22, 8, 21, 2, 24, 17, 9, 0, 0, 23, 2, 7, 17, 0, 23, 19, 3, 4, 13, 14, 14, 25, 13, 2, 6, 24, 0, 11, 2, 20, 3, 17, 24, 26, 21, 23, 20, 9, 6, 4, 20, 20, 15, 2, 21, 18, 1, 18, 13, 8, 9, 22, 8, 4, 1, 18, 28, 8, 14, 12, 12, 17, 26, 2, 17, 16, 18, 29, 2, 18, 18, 23, 4, 14, 2, 6, 10, 24, 19, 4, 6, 24, 16, 25, 22, 27, 0, 4, 18, 6, 4, 20, 12, 27]}, "constituents": [{"ticker": "301067", "name": "Fullink Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 30.93, "high": 37.82, "low": 30.93, "close": 33.950001}, "weekly_return": 12.04621162}, {"ticker": "000021", "name": "Shenzhen Kaifa Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 38.209999, "high": 47.029999, "low": 37.799999, "close": 39.790001}, "weekly_return": 5.45984893}, {"ticker": "301308", "name": "Shenzhen Longsys Electronics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 545.928571, "high": 584.842164, "low": 525.977733, "close": 550.210144}, "weekly_return": 0.32575164}, {"ticker": "600100", "name": "Tsinghua Tongfang Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.28, "high": 8.41, "low": 7.94, "close": 7.99}, "weekly_return": -3.26876513}, {"ticker": "002415", "name": "Hangzhou Hikvision Digital Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 32.009998, "high": 32.84, "low": 30.15, "close": 30.559999}, "weekly_return": -3.98994973}, {"ticker": "000727", "name": "TPV Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.9, "high": 3.11, "low": 2.7, "close": 2.74}, "weekly_return": -4.86111111}, {"ticker": "000977", "name": "Inspur Electronic Information Industry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 69.279999, "high": 72.029999, "low": 63.07, "close": 64.629997}, "weekly_return": -5.3040337}, {"ticker": "002577", "name": "Shenzhen Rapoo Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.959999, "high": 19.309999, "low": 17.879999, "close": 17.879999}, "weekly_return": -5.59663117}, {"ticker": "688041", "name": "Hygon Information Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 312.399994, "high": 345.0, "low": 290.890015, "close": 293.899994}, "weekly_return": -5.92189512}, {"ticker": "603019", "name": "Dawning Information Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 94.889506, "high": 96.034546, "low": 87.511424, "close": 87.840004}, "weekly_return": -6.94092973}, {"ticker": "688795", "name": "MOORE THREADS TECH CO LTD", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 693.98999, "high": 729.97998, "low": 638.01001, "close": 643.0}, "weekly_return": -7.01373825}, {"ticker": "603933", "name": "Fujian Raynen Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 26.09, "high": 26.459999, "low": 23.85, "close": 24.049999}, "weekly_return": -7.142861}, {"ticker": "002189", "name": "Costar Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.139999, "high": 23.6, "low": 21.16, "close": 21.24}, "weekly_return": -7.32984293}, {"ticker": "001339", "name": "JWIPC Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 113.830002, "high": 115.980003, "low": 100.440002, "close": 104.0}, "weekly_return": -8.6356864}, {"ticker": "300645", "name": "Zhengyuan Zhihui Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.388904, "high": 15.558671, "low": 13.781109, "close": 13.900945}, "weekly_return": -9.25683791}, {"ticker": "002180", "name": "Pantum Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.719999, "high": 17.74, "low": 15.66, "close": 15.88}, "weekly_return": -10.13016412}, {"ticker": "300302", "name": "Toyou Feiji Electronics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 52.220001, "high": 52.950001, "low": 44.610001, "close": 47.860001}, "weekly_return": -10.29052897}, {"ticker": "688070", "name": "Chengdu JOUAV Automation Tech Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 46.419998, "high": 47.209999, "low": 41.130001, "close": 41.43}, "weekly_return": -10.53768278}, {"ticker": "688320", "name": "Zhejiang Hechuan Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 40.119999, "high": 42.400002, "low": 35.82, "close": 36.200001}, "weekly_return": -10.70547581}, {"ticker": "300787", "name": "Anfu CE LINK Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.72, "high": 10.86, "low": 9.43, "close": 9.5}, "weekly_return": -10.79813044}, {"ticker": "688290", "name": "Hangzhou Jingye Intelligent Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 70.220001, "high": 71.800003, "low": 61.720001, "close": 62.360001}, "weekly_return": -10.95244625}, {"ticker": "001388", "name": "Shandong Senter Electronic Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 38.139999, "high": 38.98, "low": 33.299999, "close": 33.549999}, "weekly_return": -11.6174924}, {"ticker": "002635", "name": "Suzhou Anjie Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.200001, "high": 19.43, "low": 16.41, "close": 16.639999}, "weekly_return": -11.95767725}, {"ticker": "301503", "name": "G.Tech Technology Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 35.450001, "high": 35.790001, "low": 30.93, "close": 31.110001}, "weekly_return": -12.0938065}, {"ticker": "688636", "name": "Chengdu Zhimingda Electronics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 41.0, "high": 41.77, "low": 35.599998, "close": 35.740002}, "weekly_return": -12.16514407}, {"ticker": "300647", "name": "Shenzhen Fluence Technology PLC.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.86, "high": 6.94, "low": 5.97, "close": 6.02}, "weekly_return": -12.75362319}, {"ticker": "688583", "name": "Scantech (HANGZHOU) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 135.149994, "high": 136.0, "low": 109.57, "close": 114.620003}, "weekly_return": -13.49433736}, {"ticker": "300042", "name": "Netac Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 67.932482, "high": 72.277522, "low": 57.990002, "close": 58.689999}, "weekly_return": -13.64347866}, {"ticker": "000066", "name": "China Greatwall Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.58, "high": 20.780001, "low": 17.6, "close": 17.799999}, "weekly_return": -14.95461538}, {"ticker": "301479", "name": "Guangdong Hongjing Optoelectronic Technology Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 85.418395, "high": 87.629997, "low": 68.160004, "close": 68.93}, "weekly_return": -19.10809214}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}