{"index": {"name": "Computer Hardware", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 30, "latest": {"week_ending": "2026-07-17", "index_value": 1838.51301346, "weekly_return": -12.6997435, "constituents": 30, "advancing": 1, "declining": 29, "unchanged": 0, "trend_line": 1985.13501, "activity_lines": {"activity_5": 2032.071257, "activity_10": 2060.725752, "activity_20": 2055.423339, "activity_30": 2027.550275}, "fair_value": 1490.385271, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Computer Hardware declined 12.70% with 1 advancing, 29 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/cn/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/cn/technology/computer-hardware/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Computer Hardware", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1338.47026135, 1377.40968228, 1286.03367331, 1276.12929874, 1315.18899538, 1243.64997936, 1200.57721805, 1135.36590463, 1221.17335472, 1233.54570952, 1202.1076202, 1227.71985168, 1218.65662995, 1262.41192425, 1179.36016192, 1209.1046273, 1262.19059207, 1296.7483234, 1339.8935806, 1306.79792334, 1329.3021648, 1299.89398382, 1289.95899244, 1255.61741545, 1305.73842682, 1244.28386191, 1206.14953869, 1137.72704241, 1117.93243503, 959.15879337, 963.88165716, 1099.34232035, 1179.76327316, 1183.85092799, 1222.15449561, 1263.35114562, 1186.04716592, 1177.01755951, 1109.33954007, 1049.76012559, 1111.68300299, 1130.13476982, 1100.20696469, 1105.82468994, 1067.37797916, 1101.54126103, 1042.53568542, 1098.84838763, 1081.4095012, 1067.08996034, 1032.1608511, 1051.32398825, 1042.52062007, 1010.79739793, 1031.5734959, 997.73930487, 1030.80154009, 1000.88141814, 1038.81153028, 991.19237386, 973.0068513, 993.28446155, 1129.48405821, 1275.79508584, 1231.15475894, 1323.20785533, 1378.77694806, 1353.83678701, 1512.84513976, 1436.46813977, 1397.55039886, 1456.05401067, 1488.7492923, 1511.86628563, 1518.38610792, 1521.11249831, 1344.18622425, 1334.29891778, 1381.1334595, 1434.10847942, 1390.16926955, 1521.98038139, 1562.14739211, 1669.79364058, 1616.47524341, 1716.37243475, 1699.63984467, 1626.21398912, 1541.15012685, 1521.17065258, 1420.11518577, 1397.08117948, 1430.06785827, 1475.83249198, 1510.2752933, 1492.19738674, 1467.92391085, 1475.00378176, 1509.04520395, 1494.72446077, 1489.44514451, 1594.85692222, 1587.93475837, 1587.83510295, 1622.54095383, 1643.60209615, 1623.147093, 1661.92480337, 1718.15553888, 1835.35052462, 1825.28115673, 1707.67901769, 1785.6331988, 1806.38716415, 1856.83488091, 1882.33012328, 1877.66323905, 1787.98775234, 1896.72872777, 1892.95145521, 1888.88870735, 1861.69792003, 1711.53247887, 1794.98108432, 1813.61910181, 1811.11655037, 1763.08782126, 1817.94048665, 1817.46066533, 1921.56112693, 1982.06141127, 2021.57275479, 1968.03868058, 1912.89055141, 1979.12556304, 2012.6588758, 1945.66408968, 1938.23259043, 1877.75669392, 1820.63701048, 1740.42679652, 1890.78360065, 1978.38707745, 1963.06141429, 2066.02996238, 2219.07496275, 2196.31202234, 2247.13522307, 2065.28882063, 2071.91197751, 1975.69540115, 2137.11169013, 2111.46318313, 2168.20165497, 2105.96519098, 1838.51301346], "weeklyReturn": [-2.37871587, 2.90924812, -6.63390204, -0.77014893, 3.0607946, -5.43944758, -3.46341511, -5.43166341, 7.55769129, 1.01315303, -2.54859541, 2.13061053, -0.73821578, 3.59045306, -6.57881637, 2.52208497, 4.3905187, 2.73791704, 3.3271882, -2.47002133, 1.72209039, -2.2123022, -0.76429243, -2.66222238, 3.99174229, -4.70649892, -3.06476073, -5.67280375, -1.739838, -14.20243627, 0.49239644, 14.05366128, 7.3153695, 0.34648094, 3.23550598, 3.37082179, -6.11896225, -0.76131934, -5.74995835, -5.37071044, 5.89876448, 1.65980471, -2.6481625, 0.51060622, -3.47674556, 3.20067329, -5.3566378, 5.40151316, -1.58701479, -1.32415527, -3.27330502, 1.85660376, -0.83736015, -3.04293474, 2.05541665, -3.27986238, 3.31371482, -2.90260742, 3.78967093, -4.58400345, -1.83471171, 2.08401516, 13.71204342, 12.95379307, -3.49902013, 7.47697198, 4.19957398, -1.80886119, 11.74501641, -5.04856697, -2.70926586, 4.18615399, 2.24547176, 1.55277947, 0.43124331, 0.17955844, -11.63137337, -0.73556076, 3.51004869, 3.83561918, -3.06386933, 9.48165916, 2.63912802, 6.89091497, -3.19311296, 6.17993945, -0.97488108, -4.32008321, -5.23079145, -1.29640026, -6.64326955, -1.62198155, 2.36111396, 3.20017218, 2.33378798, -1.19699413, -1.62669337, 0.48230503, 2.30788711, -0.94899365, -0.35319662, 7.07725143, -0.4340304, -0.00627579, 2.18573395, 1.29803456, -1.24452282, 2.38904475, 3.3834705, 6.82097651, -0.54863459, -6.44296023, 4.56492001, 1.16227484, 2.7927411, 1.37304844, -0.24793123, -4.77590895, 6.08175169, -0.19914669, -0.21462504, -1.43951241, -8.06604764, 4.8756659, 1.03834061, -0.13798661, -2.65188505, 3.11117034, -0.02639368, 5.72779723, 3.14849647, 1.99344699, -2.64813987, -2.80218726, 3.46256149, 1.69434994, -3.32867069, -0.38195181, -3.12015683, -3.04191079, -4.40561262, 8.6390766, 4.63318366, -0.77465443, 5.24530447, 7.40768542, -1.0257851, 2.31402461, -8.09236581, 0.32068914, -4.64385444, 8.17009995, -1.20014818, 2.68716368, -2.87041862, -12.6997435], "trendLine": [1214.684231, 1225.97711, 1234.7028, 1244.916709, 1255.909041, 1263.004052, 1269.158255, 1270.94877, 1273.857204, 1276.150323, 1277.213723, 1278.649215, 1279.069432, 1282.001849, 1281.963296, 1279.459243, 1278.232957, 1276.345822, 1276.645034, 1276.459848, 1279.091884, 1281.348934, 1284.277923, 1283.292716, 1281.787803, 1277.873354, 1273.231348, 1264.843933, 1256.340788, 1242.609932, 1230.123645, 1220.854733, 1217.312387, 1214.236441, 1211.135291, 1211.791997, 1211.307661, 1212.69605, 1208.968256, 1202.84207, 1199.827916, 1196.57508, 1192.626758, 1187.407183, 1183.674444, 1180.088998, 1172.767168, 1166.170504, 1157.554368, 1149.564102, 1139.659392, 1131.373725, 1123.12578, 1114.965112, 1105.826281, 1097.608129, 1091.763196, 1087.201675, 1084.564312, 1085.632098, 1085.936271, 1082.401009, 1080.725035, 1083.78984, 1084.089849, 1086.085073, 1092.509399, 1098.403373, 1111.85356, 1124.743827, 1134.27274, 1145.136715, 1158.088126, 1171.622846, 1186.65645, 1200.642158, 1210.697176, 1218.545527, 1228.536325, 1240.770276, 1252.70389, 1268.392436, 1285.713329, 1307.67987, 1327.176595, 1351.131033, 1373.425643, 1394.270062, 1411.014682, 1428.680625, 1443.584236, 1457.044126, 1467.063586, 1473.7315, 1483.035518, 1488.668502, 1491.640067, 1495.678967, 1495.552303, 1497.49418, 1500.557338, 1505.184102, 1508.490284, 1511.022578, 1514.494406, 1518.577393, 1527.876089, 1538.796951, 1550.031021, 1563.405756, 1577.909485, 1584.09944, 1591.548967, 1596.102084, 1604.114072, 1609.645995, 1615.580108, 1620.972567, 1632.825187, 1645.21788, 1660.843664, 1676.330889, 1685.713043, 1696.351329, 1706.46279, 1717.093428, 1726.932225, 1738.363449, 1748.643964, 1762.871853, 1779.292395, 1793.516257, 1806.186387, 1817.021569, 1828.907723, 1841.209615, 1851.960182, 1861.170441, 1866.49048, 1866.000029, 1863.171551, 1869.275037, 1875.700166, 1880.922641, 1887.89581, 1899.120638, 1909.742265, 1925.04718, 1930.66585, 1936.631201, 1939.524757, 1948.705216, 1962.03624, 1974.476925, 1984.221795, 1985.13501], "activity5": [1361.325214, 1365.972394, 1338.027573, 1313.669015, 1308.790188, 1283.791387, 1250.756351, 1207.773042, 1203.436733, 1206.888273, 1205.303335, 1215.025299, 1219.916679, 1233.840443, 1217.331048, 1214.348845, 1228.595496, 1252.063341, 1284.706826, 1301.152981, 1316.6047, 1314.240522, 1306.051121, 1286.86715, 1290.008594, 1272.735815, 1248.419483, 1207.545281, 1170.221674, 1089.152518, 1032.762959, 1040.220435, 1081.605376, 1121.550453, 1169.86882, 1214.386357, 1213.171269, 1203.165988, 1170.784415, 1123.510463, 1108.370428, 1109.492192, 1104.365514, 1106.232117, 1095.517473, 1095.016066, 1075.52225, 1080.639274, 1080.033908, 1076.28304, 1060.908337, 1056.546708, 1048.664735, 1033.96354, 1030.895184, 1018.916529, 1020.253388, 1012.985037, 1021.136003, 1011.546309, 998.586848, 994.035421, 1037.384998, 1120.931408, 1173.798806, 1241.353077, 1304.083645, 1332.801326, 1399.564944, 1425.066225, 1423.907366, 1437.293542, 1456.426341, 1474.270638, 1494.353465, 1509.883892, 1458.20142, 1410.681032, 1389.06885, 1393.830529, 1389.564314, 1437.964684, 1487.901114, 1558.529729, 1592.141533, 1646.894616, 1674.323291, 1665.432717, 1623.916416, 1584.316524, 1517.385116, 1462.526189, 1438.8334, 1443.471897, 1463.945837, 1479.120165, 1481.397855, 1481.312653, 1489.578863, 1490.857312, 1491.41271, 1527.288851, 1552.395403, 1569.940004, 1593.800563, 1616.160403, 1621.424778, 1637.729046, 1667.844222, 1728.336365, 1771.284747, 1762.920478, 1774.905475, 1785.561234, 1807.15079, 1835.80647, 1859.103257, 1841.175934, 1859.338633, 1870.21947, 1877.338286, 1874.956267, 1823.583456, 1805.123864, 1799.660122, 1798.651019, 1786.817151, 1799.84151, 1805.612063, 1844.58413, 1896.526824, 1950.243641, 1968.883438, 1959.13398, 1965.100866, 1978.407893, 1967.343495, 1958.862508, 1932.209961, 1888.859777, 1829.338758, 1838.08548, 1879.69206, 1913.513119, 1975.970047, 2073.082444, 2130.697317, 2184.884695, 2160.540063, 2131.58799, 2070.17159, 2078.785923, 2082.797444, 2114.766591, 2119.129394, 2032.071257], "activity10": [1349.283524, 1358.82366, 1349.109483, 1336.068248, 1330.29322, 1312.16013, 1288.342309, 1255.301204, 1242.479336, 1234.667959, 1223.64127, 1219.750672, 1216.933848, 1223.29757, 1214.810377, 1214.200885, 1223.871484, 1238.705063, 1258.449008, 1270.017012, 1284.344838, 1291.013094, 1294.56273, 1290.572037, 1295.817792, 1287.592202, 1271.793477, 1244.573227, 1216.645252, 1163.885001, 1118.304163, 1103.996546, 1107.957314, 1114.66485, 1129.641517, 1153.628192, 1163.21292, 1171.521399, 1166.81041, 1151.423035, 1145.647068, 1140.538671, 1129.428992, 1120.787195, 1106.573747, 1101.385922, 1088.41181, 1088.28567, 1086.410081, 1082.438758, 1071.8016, 1066.094506, 1060.219723, 1049.625924, 1044.537366, 1033.948128, 1031.257513, 1023.340225, 1024.100538, 1016.977331, 1007.927622, 1003.640278, 1025.171762, 1071.724097, 1105.341869, 1152.067818, 1202.979628, 1243.030037, 1305.573686, 1345.611815, 1370.478067, 1398.262367, 1423.577271, 1446.56317, 1466.442288, 1481.594724, 1460.980481, 1439.197469, 1426.285061, 1425.399233, 1416.567361, 1431.835347, 1453.207766, 1492.817718, 1519.86201, 1563.285989, 1600.117498, 1617.136059, 1613.380916, 1603.083747, 1572.829909, 1537.843598, 1511.125759, 1495.13021, 1488.923554, 1481.360914, 1473.460825, 1471.061002, 1477.599805, 1482.118563, 1486.158284, 1508.103239, 1525.193696, 1539.395726, 1557.871501, 1578.135379, 1591.927354, 1609.947581, 1634.793015, 1677.144622, 1711.472233, 1718.311528, 1737.273, 1756.413403, 1780.752444, 1805.467094, 1824.99271, 1823.586126, 1839.658575, 1851.797462, 1862.150377, 1866.403012, 1840.552496, 1831.22174, 1825.487097, 1820.083186, 1807.241572, 1806.456358, 1805.03931, 1823.990855, 1853.422276, 1888.343529, 1910.624499, 1918.214787, 1935.703995, 1956.280962, 1961.012652, 1961.073592, 1947.951785, 1923.34829, 1885.996103, 1880.374874, 1893.059535, 1902.769558, 1930.288938, 1984.054602, 2029.92853, 2080.485805, 2092.363685, 2102.036101, 2089.645959, 2102.326621, 2105.865226, 2117.300352, 2113.689934, 2060.725752], "activity20": [1319.986192, 1328.190779, 1326.775011, 1324.035095, 1324.530912, 1317.572193, 1306.704527, 1290.09484, 1282.69537, 1276.996809, 1268.679419, 1263.030973, 1256.540613, 1254.138533, 1243.935149, 1237.381361, 1236.610106, 1239.526346, 1246.992615, 1251.464694, 1258.386161, 1262.550506, 1266.137784, 1266.435743, 1271.604808, 1270.966059, 1266.692452, 1255.875882, 1243.162868, 1215.820177, 1190.233888, 1178.683024, 1175.402619, 1172.696722, 1174.012883, 1179.048752, 1176.464021, 1173.381915, 1164.42443, 1150.890591, 1144.478158, 1140.859319, 1135.198589, 1130.976462, 1123.806043, 1121.024319, 1113.302742, 1111.723394, 1108.668337, 1104.423432, 1096.337987, 1089.752464, 1082.557183, 1072.99418, 1066.233918, 1057.158879, 1052.497444, 1045.725738, 1043.405167, 1036.885286, 1028.912345, 1023.530967, 1031.772647, 1053.809297, 1070.785104, 1095.747983, 1124.947601, 1150.170817, 1189.323455, 1219.147638, 1243.506425, 1271.697035, 1301.074195, 1330.528075, 1358.216849, 1383.847123, 1390.135023, 1393.988967, 1400.71564, 1410.857449, 1414.705448, 1429.120397, 1444.843177, 1468.757679, 1485.718055, 1510.357589, 1531.531331, 1544.184216, 1547.438746, 1548.655684, 1539.844946, 1528.733042, 1521.04355, 1517.992029, 1518.392365, 1517.109618, 1513.652802, 1510.281033, 1509.481281, 1506.708546, 1503.14437, 1509.146669, 1514.142684, 1519.00641, 1527.565735, 1538.101998, 1547.03669, 1560.02875, 1578.206066, 1606.701926, 1632.742705, 1645.653917, 1664.510301, 1683.650084, 1706.020341, 1729.168434, 1750.014286, 1760.368476, 1779.588549, 1796.60277, 1811.333744, 1821.573007, 1816.240128, 1818.266174, 1821.08086, 1822.747312, 1819.041912, 1819.89419, 1819.95784, 1829.462937, 1844.31944, 1862.192355, 1873.472055, 1878.630955, 1889.590791, 1903.161941, 1909.732021, 1915.270525, 1914.333969, 1908.047787, 1894.46689, 1895.912651, 1905.563097, 1912.483219, 1928.409488, 1957.709514, 1982.898982, 2010.865783, 2019.470094, 2027.525048, 2025.700562, 2039.27937, 2049.865278, 2065.171876, 2073.335425, 2055.423339], "activity30": [1280.569485, 1291.067902, 1294.942519, 1297.615196, 1302.148892, 1301.357985, 1297.330447, 1288.698682, 1285.487365, 1282.886624, 1278.109675, 1274.916522, 1271.046033, 1269.971355, 1263.34931, 1258.648751, 1257.534645, 1258.729184, 1262.82904, 1264.774388, 1268.183569, 1269.52564, 1270.081128, 1268.232063, 1269.680173, 1267.260564, 1262.633221, 1253.891008, 1244.412847, 1225.239815, 1207.257345, 1198.819841, 1196.168779, 1194.009975, 1194.520817, 1197.889582, 1196.228625, 1194.01636, 1187.348199, 1177.076706, 1171.195476, 1166.699144, 1160.481846, 1154.881713, 1147.137893, 1141.838978, 1132.964571, 1128.195617, 1122.727166, 1116.890752, 1109.316349, 1103.617291, 1097.884832, 1090.63784, 1085.257736, 1078.284382, 1073.97428, 1068.110939, 1064.988994, 1058.964998, 1051.698853, 1045.721317, 1048.758933, 1061.344098, 1070.851512, 1086.27848, 1105.161827, 1122.021659, 1148.759837, 1169.702713, 1187.303137, 1208.063219, 1230.231773, 1253.05617, 1275.427993, 1297.005803, 1306.26671, 1314.241016, 1324.73056, 1337.99328, 1347.631925, 1365.004602, 1383.956534, 1408.735909, 1428.658191, 1453.7676, 1476.25204, 1492.560965, 1502.037099, 1509.143935, 1508.591326, 1505.591129, 1503.850725, 1504.416461, 1506.774125, 1507.365213, 1506.026852, 1504.953544, 1505.815882, 1505.762472, 1505.24318, 1511.327024, 1516.665776, 1521.784796, 1528.97953, 1537.309059, 1544.055491, 1552.703795, 1564.275317, 1582.683027, 1599.578214, 1607.950442, 1620.95262, 1634.813149, 1651.63462, 1669.584042, 1686.875477, 1697.998551, 1715.789271, 1732.571611, 1748.29231, 1761.250649, 1763.521719, 1770.57127, 1778.136933, 1784.888788, 1787.856169, 1793.727669, 1798.830716, 1809.986662, 1824.127923, 1839.758914, 1851.018426, 1857.902565, 1868.360887, 1880.2158, 1886.954799, 1892.520761, 1893.590841, 1890.632553, 1882.531054, 1884.312477, 1891.351963, 1896.988173, 1908.930581, 1930.296978, 1949.470615, 1971.237903, 1980.285751, 1989.398404, 1991.918675, 2004.666219, 2015.166733, 2028.467728, 2036.950842, 2027.550275], "fairValue": [1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271, 1490.385271], "rateOfChange": [0.0, 2.9092481211144094, -3.9176505862081474, -4.6576277718058545, -1.739393592990119, -7.084227773156718, -10.302286668731746, -15.174364540243582, -8.76350487695503, -7.839139565504549, -10.187947023377472, -8.274401969775225, -8.951534812522041, -5.6824824051963985, -11.887458692546467, -9.665185531990826, -5.699018609727141, -3.1171359689320752, 0.10633925094192381, -2.366308682723726, -0.6849682667400416, -2.882116894483066, -3.6243815279893368, -6.1901148118474785, -2.445465952824847, -7.036869040706386, -9.885966575494882, -14.99795884426506, -16.47685665407033, -28.33917786095756, -27.98632252106854, -20.187701996527306, -8.263422829083527, -7.23111449922136, -7.073850229648506, 1.5841407620284367, -1.2102555263875474, 3.6685666453559476, -9.157898362075064, -14.898968275891052, -7.522173197351137, -7.94848122122205, -9.719691531556338, -12.403814579225289, -9.49516410472038, -8.896117328588442, -17.402673417947497, -15.261244776559083, -19.291388744787604, -18.343154570320912, -22.35318060620975, -19.122328333232765, -19.18187894500136, -19.49797880369946, -20.99692597603199, -19.814173002416773, -14.537832414249863, -12.027983793030495, -7.0774317186598825, 3.3397577868676116, 0.9467131231531735, -9.647391611944323, -4.261805405700327, 7.766531720856721, 0.7364259888851288, 4.737931327922675, 16.24975698082818, 15.022649923218731, 36.37349838486227, 36.83775033488315, 25.71483013603038, 28.83897120534661, 35.315385202953856, 36.71844184560855, 42.253834870654934, 38.08947082814478, 28.934313045454736, 21.427026039308345, 27.71604632356267, 34.39433719000217, 34.68533204572343, 44.76796861864052, 49.84330880717829, 65.19568055869065, 56.69995883324827, 72.02614213676127, 64.8852643857714, 62.478187690015694, 48.35704860097194, 53.46876072664944, 45.95120104988309, 40.65267640448976, 26.612487168376994, 15.679430682890018, 22.67144177717489, 12.771200739875825, 6.465655152955212, 8.949896761012228, -0.25117810872584273, 4.055524754578108, 6.575415507373454, 9.532813380056565, 6.662335060913198, 5.024837053519156, 6.859575793450796, 8.052632397412387, 20.753141470829206, 24.554159583304042, 24.401847414659642, 27.978500298825043, 31.299201954079045, 12.201118921809258, 14.306320121825166, 8.180263731424589, 14.869367067630098, 9.669095422997325, 10.47418339469235, 9.94787674330248, 23.072288333569233, 24.44044013072673, 33.00954220314365, 33.25624504675759, 19.68190662927681, 21.624987529026768, 20.085332114993687, 21.372451557949844, 20.107575619439675, 23.249886483735114, 20.437788117460457, 28.556210683815074, 33.07381064524277, 26.755743830363322, 23.93699868376035, 20.47161243986151, 21.976925042679742, 22.45414389008657, 19.869856408632955, 16.625769499300542, 9.289098188633021, -0.8016732467519445, -4.648837791215518, 10.72242389015753, 10.79470737772665, 8.67334828598184, 11.266218855576291, 17.889786456969354, 16.970496980663036, 25.679564646295713, 8.886884581443416, 9.454047107623607, 4.595648936976531, 14.793687371985778, 23.366819455511884, 20.792451458695382, 16.119486659477577, 1.5126836030736437], "trendSignals": [1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 16, 1, 14, 21, 2, 4, 0, 25, 16, 4, 19, 14, 18, 2, 20, 22, 23, 22, 9, 13, 6, 10, 6, 21, 4, 6, 4, 10, 2, 14, 25, 22, 11, 18, 18, 1, 10, 3, 4, 24, 19, 5, 16, 2, 20, 4, 24, 6, 8, 5, 19, 11, 3, 17, 4, 18, 5, 24, 2, 9, 17, 26, 26, 3, 24, 19, 9, 26, 3, 7, 23, 22, 13, 12, 12, 1, 13, 24, 20, 3, 27, 16, 25, 7, 24, 10, 3, 2, 7, 5, 8, 19, 22, 24, 8, 8, 11, 24, 7, 10, 27, 10, 16, 19, 20, 7, 21, 25, 28, 11, 1, 21, 14, 17, 16, 10, 3, 27, 12, 13, 11, 0, 27, 11, 12, 7, 25, 16, 28, 23, 20, 6, 11, 25, 23, 6, 14, 5, 8, 2, 30, 25, 12, 24, 25, 10, 18, 3, 12, 5, 25, 12, 19, 10, 1], "declining": [20, 9, 24, 12, 5, 24, 21, 26, 1, 10, 22, 7, 12, 8, 24, 6, 4, 3, 4, 17, 12, 20, 16, 20, 5, 22, 20, 22, 16, 24, 12, 1, 4, 15, 7, 8, 25, 16, 23, 22, 2, 7, 21, 9, 24, 6, 22, 2, 19, 18, 21, 7, 15, 23, 8, 22, 8, 21, 2, 24, 17, 9, 0, 0, 23, 2, 7, 17, 0, 23, 19, 3, 4, 13, 14, 14, 25, 13, 2, 6, 24, 0, 11, 2, 20, 3, 17, 24, 26, 21, 23, 20, 9, 6, 4, 20, 20, 15, 2, 21, 18, 1, 18, 13, 8, 9, 22, 8, 4, 1, 18, 28, 8, 14, 12, 12, 17, 26, 2, 17, 16, 18, 29, 2, 18, 18, 23, 4, 14, 2, 6, 10, 24, 19, 4, 6, 24, 16, 25, 22, 27, 0, 4, 18, 6, 4, 20, 12, 27, 18, 25, 4, 18, 11, 20, 29]}, "constituents": [{"ticker": "001388", "name": "Shandong Senter Electronic Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 17.949338, "high": 24.74, "low": 17.83038, "close": 24.74}, "weekly_return": 39.63175258}, {"ticker": "300645", "name": "Zhengyuan Zhihui Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.98, "high": 12.32, "low": 11.2, "close": 11.68}, "weekly_return": -2.17755444}, {"ticker": "301503", "name": "G.Tech Technology Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 27.129999, "high": 27.92, "low": 25.6, "close": 26.040001}, "weekly_return": -2.50841642}, {"ticker": "002180", "name": "Pantum Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.35, "high": 17.110001, "low": 14.78, "close": 16.08}, "weekly_return": -2.78114252}, {"ticker": "002577", "name": "Shenzhen Rapoo Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.309999, "high": 18.68, "low": 16.51, "close": 17.889999}, "weekly_return": -3.1926461}, {"ticker": "002415", "name": "Hangzhou Hikvision Digital Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 34.200001, "high": 34.759998, "low": 32.82, "close": 33.150002}, "weekly_return": -3.77358189}, {"ticker": "688583", "name": "Scantech (HANGZHOU) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 73.629997, "high": 75.550003, "low": 64.139999, "close": 69.970001}, "weekly_return": -5.57354536}, {"ticker": "000727", "name": "TPV Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.31, "high": 2.33, "low": 2.2, "close": 2.2}, "weekly_return": -5.57939914}, {"ticker": "300647", "name": "Shenzhen Fluence Technology PLC.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.4, "high": 5.51, "low": 4.87, "close": 5.0}, "weekly_return": -6.89013035}, {"ticker": "300787", "name": "Anfu CE LINK Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.68, "high": 8.76, "low": 7.98, "close": 8.02}, "weekly_return": -7.60368664}, {"ticker": "600100", "name": "Tsinghua Tongfang Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.9, "high": 6.97, "low": 6.41, "close": 6.42}, "weekly_return": -7.75862069}, {"ticker": "002189", "name": "Costar Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.690001, "high": 19.690001, "low": 17.719999, "close": 17.9}, "weekly_return": -9.82367758}, {"ticker": "688795", "name": "MOORE THREADS TECH CO LTD", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 693.0, "high": 765.0, "low": 585.76001, "close": 612.97998}, "weekly_return": -12.55759957}, {"ticker": "000977", "name": "Inspur Electronic Information Industry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 91.0, "high": 92.209999, "low": 76.5, "close": 77.400002}, "weekly_return": -13.53886886}, {"ticker": "688041", "name": "Hygon Information Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 347.0, "high": 370.299988, "low": 298.0, "close": 304.880005}, "weekly_return": -13.63172663}, {"ticker": "301067", "name": "Fullink Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 30.08, "high": 30.950001, "low": 25.65, "close": 26.110001}, "weekly_return": -14.11183882}, {"ticker": "688070", "name": "Chengdu JOUAV Automation Tech Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 38.0, "high": 38.0, "low": 32.16, "close": 32.32}, "weekly_return": -15.37051363}, {"ticker": "301479", "name": "Guangdong Hongjing Optoelectronic Technology Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 57.23, "high": 57.23, "low": 47.0, "close": 47.830002}, "weekly_return": -16.42494845}, {"ticker": "603933", "name": "Fujian Raynen Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 23.379999, "high": 24.709999, "low": 18.59, "close": 18.59}, "weekly_return": -17.23062855}, {"ticker": "603019", "name": "Dawning Information Industry Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 110.0, "high": 113.0, "low": 87.889999, "close": 87.889999}, "weekly_return": -18.2418614}, {"ticker": "001339", "name": "JWIPC Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 95.620003, "high": 98.690002, "low": 79.209999, "close": 79.209999}, "weekly_return": -18.36545417}, {"ticker": "688290", "name": "Hangzhou Jingye Intelligent Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 62.599998, "high": 63.060001, "low": 51.299999, "close": 51.380001}, "weekly_return": -18.44444286}, {"ticker": "002635", "name": "Suzhou Anjie Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 17.219999, "high": 17.92, "low": 13.66, "close": 13.71}, "weekly_return": -21.02535017}, {"ticker": "688320", "name": "Zhejiang Hechuan Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 34.900002, "high": 35.0, "low": 27.65, "close": 27.85}, "weekly_return": -21.34990116}, {"ticker": "300302", "name": "Toyou Feiji Electronics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 39.740002, "high": 40.43, "low": 30.299999, "close": 30.77}, "weekly_return": -23.66658587}, {"ticker": "000066", "name": "China Greatwall Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.059999, "high": 19.809999, "low": 14.71, "close": 14.71}, "weekly_return": -24.37018384}, {"ticker": "300042", "name": "Netac Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 62.439999, "high": 63.299999, "low": 43.400002, "close": 43.75}, "weekly_return": -30.88467505}, {"ticker": "301308", "name": "Shenzhen Longsys Electronics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 560.0, "high": 576.809998, "low": 395.369995, "close": 396.0}, "weekly_return": -32.60721304}, {"ticker": "000021", "name": "Shenzhen Kaifa Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 56.880001, "high": 58.599998, "low": 39.009998, "close": 39.009998}, "weekly_return": -32.63685374}, {"ticker": "688636", "name": "Chengdu Zhimingda Electronics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 40.48, "high": 40.66, "low": 27.040001, "close": 27.1}, "weekly_return": -33.90243902}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}