{"index": {"name": "Consumer Electronics", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 38, "latest": {"week_ending": "2026-07-17", "index_value": 1259.62087871, "weekly_return": -7.37616709, "constituents": 38, "advancing": 9, "declining": 29, "unchanged": 0, "trend_line": 1461.677684, "activity_lines": {"activity_5": 1335.613669, "activity_10": 1366.672961, "activity_20": 1409.088072, "activity_30": 1433.422998}, "fair_value": 1227.955999, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Consumer Electronics declined 7.38% with 9 advancing, 29 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/cn/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/cn/technology/consumer-electronics/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Electronics", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1097.03626243, 1101.2230434, 1062.30926098, 1062.4209505, 1078.03327691, 1043.21194667, 1029.76868269, 980.71474387, 1056.12439262, 1061.36287959, 1046.94978541, 1055.53746108, 1082.28903975, 1114.30368196, 1051.76152463, 1091.70817678, 1129.21071372, 1140.87955044, 1169.88677314, 1153.90297712, 1153.14156246, 1136.51968177, 1138.45151279, 1125.1939808, 1200.35306548, 1153.36502289, 1107.90267345, 1065.1202536, 1030.42798277, 874.21986107, 887.82908496, 979.04485817, 1012.45709161, 1028.52838294, 1053.98178144, 1063.88926011, 1037.8061812, 1040.101965, 1012.75611669, 975.73011972, 999.31013271, 1010.61307143, 1001.5306011, 1004.62268848, 966.57050305, 977.93070037, 915.4030923, 947.36115083, 938.75370656, 923.17233123, 892.87980036, 921.37268056, 888.63382671, 873.78653596, 894.11098603, 860.07494791, 883.03272794, 856.30410394, 886.09186912, 846.54616147, 830.61222933, 842.89799889, 955.14548239, 1068.47780645, 1025.82768113, 1082.79833683, 1121.45463654, 1108.28976488, 1190.62119109, 1180.24125099, 1172.64764506, 1200.51218322, 1235.20315276, 1296.93608193, 1311.30662269, 1287.55860377, 1176.50296756, 1150.5742298, 1210.90181889, 1245.59838869, 1220.87764142, 1306.7895626, 1311.76780422, 1394.40230003, 1331.83691887, 1383.19302415, 1387.21545414, 1348.7035361, 1307.98119164, 1274.62802838, 1162.72961348, 1160.84092493, 1214.79780452, 1227.27846761, 1274.66017571, 1264.30079509, 1248.76998736, 1254.70116053, 1304.37085355, 1286.52117052, 1270.18611783, 1328.54920331, 1335.9605115, 1338.30066103, 1355.25993348, 1369.42007685, 1365.11650045, 1395.7028155, 1462.87695375, 1560.9345587, 1572.08878949, 1519.63515134, 1548.50070645, 1565.62990505, 1550.5974657, 1591.19912212, 1572.20263234, 1470.68385008, 1539.14463357, 1533.86674608, 1520.05456048, 1507.70423747, 1417.68382195, 1491.94498, 1511.79176301, 1481.73798299, 1463.02796581, 1472.57769684, 1482.65626632, 1554.94885856, 1556.92463444, 1591.73348271, 1520.01272208, 1491.45416747, 1519.44263391, 1556.393071, 1510.66125329, 1501.94093398, 1435.88168689, 1423.15187469, 1370.90142006, 1442.65989882, 1477.58457938, 1471.78348252, 1467.07895565, 1532.19881371, 1522.45250379, 1509.07660779, 1429.43551607, 1427.86198105, 1350.11879143, 1398.58943476, 1352.90176931, 1397.32693841, 1359.9317142, 1259.62087871], "weeklyReturn": [-0.64932591, 0.38164472, -3.53368763, 0.01051384, 1.46950476, -3.23007935, -1.28864168, -4.76358814, 7.68925411, 0.49601041, -1.35797986, 0.82025669, 2.53440353, 2.95804919, -5.61266721, 3.79807126, 3.43521627, 1.0333622, 2.54253157, -1.36626863, -0.06598602, -1.4414432, 0.16997779, -1.1645232, 6.67965577, -3.91451848, -3.9417139, -3.86156843, -3.25712244, -15.15953801, 1.55672783, 10.27402399, 3.41273775, 1.5873553, 2.47473953, 0.94000474, -2.45167236, 0.22121508, -2.62915072, -3.6559638, 2.41665318, 1.13107416, -0.89870897, 0.30873619, -3.78770914, 1.17530975, -6.39386902, 3.49114601, -0.90857053, -1.65979375, -3.28135169, 3.1911216, -3.55326944, -1.67079964, 2.32602006, -3.80669052, 2.66927668, -3.02691204, 3.47864328, -4.46293539, -1.88222838, 1.47912216, 13.31685253, 11.86545151, -3.99167162, 5.55362823, 3.57003686, -1.17391032, 7.42869138, -0.87180878, -0.64339438, 2.37620723, 2.88968076, 4.99779563, 1.1080377, -1.81101952, -8.62528788, -2.20388205, 5.24325919, 2.86534955, -1.9846483, 7.03689856, 0.38095205, 6.29947583, -4.48689601, 3.85603557, 0.29080757, -2.77620307, -3.01936959, -2.5499727, -8.77890745, -0.16243575, 4.64808558, 1.02738604, 3.86071371, -0.81271705, -1.22841082, 0.47496122, 3.9586871, -1.36845154, -1.26970726, 4.59484517, 0.55784973, 0.17516607, 1.26722439, 1.0448286, -0.31426269, 2.24056445, 4.81292561, 6.70306581, 0.7145867, -3.33655697, 1.89950562, 1.10617958, -0.9601528, 2.61845239, -1.19384743, -6.45710548, 4.65503062, -0.34291043, -0.90048146, -0.81249209, -5.9706946, 5.23820311, 1.33026239, -1.98795765, -1.26270754, 0.65273742, 0.68441682, 4.8758835, 0.12706372, 2.23574395, -4.50582723, -1.87883655, 1.87658911, 2.43184154, -2.93832057, -0.5772518, -4.39825865, -0.88655022, -3.6714602, 5.23440108, 2.42085335, -0.39260675, -0.31964803, 4.43874256, -0.63609956, -0.87857559, -5.27747175, -0.11008087, -5.4447272, 3.59010212, -3.26669602, 3.2836951, -2.67619719, -7.37616709], "trendLine": [1063.185206, 1066.667547, 1069.723037, 1074.197159, 1079.137531, 1081.004759, 1082.170204, 1080.714029, 1080.448121, 1080.174936, 1080.236861, 1080.060452, 1080.445003, 1082.616175, 1082.713678, 1081.056153, 1081.635779, 1080.620607, 1081.98687, 1084.498519, 1087.034284, 1089.424195, 1091.530675, 1091.973834, 1095.629243, 1097.03048, 1097.703161, 1096.168974, 1094.110567, 1086.444357, 1079.470785, 1075.398179, 1073.73644, 1072.606687, 1071.804971, 1072.494215, 1072.762131, 1074.741705, 1073.296096, 1070.441671, 1068.853682, 1067.356203, 1064.664255, 1061.008222, 1058.168521, 1054.375938, 1047.249018, 1040.798404, 1033.093969, 1025.402947, 1016.727555, 1009.555988, 1001.228732, 992.848484, 982.640415, 972.864079, 965.368414, 958.407876, 953.596672, 952.674215, 950.766987, 946.228758, 944.318371, 945.650019, 944.711549, 945.341851, 948.130133, 950.40306, 956.331896, 963.148933, 968.92685, 975.256821, 983.045906, 992.789686, 1004.28089, 1014.60182, 1023.305149, 1030.078918, 1039.150522, 1049.898057, 1060.831318, 1073.678548, 1087.783014, 1105.136873, 1119.727737, 1137.165006, 1153.971097, 1170.384412, 1184.447389, 1198.716784, 1209.787364, 1220.385461, 1229.040539, 1234.333894, 1242.628311, 1248.678393, 1252.922238, 1257.802618, 1261.594273, 1265.136937, 1268.388219, 1272.65612, 1276.014699, 1277.393518, 1278.858628, 1281.587344, 1287.874462, 1296.045415, 1304.444586, 1314.955792, 1326.66283, 1333.757683, 1341.64878, 1347.356366, 1354.648385, 1361.581921, 1367.74816, 1371.814171, 1379.519619, 1388.16091, 1400.071741, 1411.633852, 1418.396719, 1427.218936, 1435.123322, 1442.371228, 1449.513161, 1456.775712, 1462.718559, 1471.666149, 1481.224099, 1489.996909, 1496.131982, 1501.237099, 1506.709856, 1512.942289, 1517.793781, 1521.335052, 1520.435209, 1515.842453, 1509.136208, 1506.570366, 1504.206495, 1501.078281, 1498.29433, 1496.327654, 1494.669316, 1495.949075, 1492.292104, 1488.758612, 1483.094086, 1479.456926, 1477.297524, 1474.14359, 1469.081588, 1461.677684], "activity5": [1099.237365, 1100.158999, 1087.209318, 1077.552641, 1075.084021, 1062.753151, 1049.52948, 1024.71812, 1030.482944, 1038.413701, 1042.651453, 1049.502574, 1063.55297, 1081.503293, 1074.727612, 1081.907571, 1098.604484, 1114.279458, 1135.717472, 1148.122016, 1153.463324, 1149.168446, 1145.030247, 1136.63474, 1156.271781, 1157.149468, 1142.858142, 1116.213809, 1082.894137, 1003.822824, 951.030133, 946.345096, 961.38799, 985.298859, 1017.820834, 1041.661174, 1045.06981, 1045.326285, 1034.624486, 1012.632172, 1003.71664, 1002.87403, 1000.816803, 1002.361696, 991.764757, 985.56519, 959.948383, 951.331595, 943.456954, 934.779788, 918.898323, 918.184544, 906.159842, 893.101197, 891.148514, 879.787908, 878.266886, 870.392319, 874.602322, 864.810067, 852.877489, 847.004349, 881.222686, 946.629039, 985.65962, 1031.728319, 1073.870045, 1093.053037, 1129.470219, 1154.284528, 1166.273398, 1181.560493, 1203.140742, 1236.837741, 1268.237261, 1282.983083, 1253.049629, 1216.073877, 1204.84925, 1210.925763, 1213.142576, 1248.442094, 1276.715253, 1321.787005, 1333.770265, 1357.122991, 1370.995502, 1366.66898, 1346.305962, 1320.58663, 1261.381752, 1216.244872, 1204.185254, 1205.212906, 1227.414642, 1246.161108, 1252.959226, 1255.872464, 1272.682043, 1278.402235, 1277.886676, 1296.433124, 1312.131395, 1323.192424, 1337.644558, 1352.234155, 1358.77363, 1373.070723, 1405.776375, 1462.862809, 1509.955678, 1526.052754, 1541.470438, 1552.41133, 1551.491211, 1564.794117, 1570.490838, 1538.843466, 1535.204145, 1531.571213, 1524.449601, 1517.954186, 1485.751858, 1481.836584, 1487.683549, 1484.984253, 1478.602722, 1478.382853, 1477.862916, 1502.059758, 1524.038051, 1552.60685, 1548.688362, 1532.08802, 1524.23064, 1531.057155, 1522.675167, 1516.791222, 1490.092314, 1462.854967, 1424.620185, 1422.671007, 1436.896813, 1450.812676, 1460.766911, 1489.499293, 1504.229746, 1509.182059, 1485.487874, 1464.092374, 1419.396943, 1402.997062, 1379.625496, 1381.473976, 1372.997953, 1335.613669], "activity10": [1098.553655, 1099.752606, 1093.214494, 1086.932104, 1084.387924, 1075.74273, 1065.891777, 1048.175628, 1046.5418, 1046.515983, 1044.648572, 1045.25322, 1051.552439, 1063.309233, 1062.751403, 1069.934269, 1083.054028, 1096.487357, 1112.28264, 1123.10337, 1132.103115, 1136.149939, 1139.075602, 1138.569668, 1151.531018, 1153.247422, 1145.576911, 1130.515197, 1110.523239, 1064.665419, 1026.367151, 1009.477432, 1001.525843, 998.787115, 1002.433834, 1010.543209, 1015.537038, 1022.222763, 1024.391395, 1020.149333, 1018.348905, 1016.576629, 1012.579028, 1009.342287, 999.621617, 993.555732, 977.684075, 969.848484, 962.134101, 952.932238, 939.178238, 932.539859, 921.571514, 909.95633, 904.41534, 894.003425, 889.908483, 881.542344, 880.247745, 872.720505, 863.689389, 858.024188, 874.194432, 909.761251, 934.03366, 966.269521, 1001.484284, 1029.97049, 1068.844489, 1100.29433, 1124.296331, 1147.145786, 1169.800614, 1198.587654, 1225.833732, 1243.571462, 1237.394345, 1225.502033, 1223.809565, 1228.056825, 1226.621093, 1239.928801, 1252.209328, 1278.122224, 1290.887483, 1312.616937, 1333.338935, 1343.22763, 1342.109912, 1333.162902, 1303.342914, 1274.236765, 1257.59457, 1244.984677, 1244.028255, 1242.227886, 1239.765411, 1240.898522, 1252.77162, 1261.464963, 1266.972058, 1281.136869, 1293.599948, 1304.285551, 1316.036073, 1328.895716, 1339.061631, 1352.673304, 1375.934789, 1414.143001, 1449.38992, 1469.610675, 1491.605422, 1512.850202, 1527.228552, 1545.437431, 1556.160055, 1544.659517, 1544.243102, 1541.480387, 1536.698507, 1530.617191, 1508.385452, 1502.03423, 1500.631241, 1494.469486, 1486.896112, 1483.044047, 1480.990016, 1493.107154, 1505.200212, 1522.951787, 1526.135419, 1522.266061, 1523.494439, 1531.301972, 1529.437264, 1525.120983, 1508.260053, 1489.935058, 1464.50629, 1455.506758, 1455.567597, 1455.345111, 1454.624906, 1466.696742, 1477.436418, 1485.529725, 1479.013095, 1472.327571, 1451.421283, 1439.705705, 1420.48456, 1411.607679, 1397.285421, 1366.672961], "activity20": [1097.689624, 1098.353786, 1095.119524, 1091.936105, 1090.176468, 1084.961481, 1078.933907, 1068.625259, 1066.406196, 1065.032582, 1062.368153, 1060.66502, 1061.553871, 1065.45825, 1063.394783, 1065.321136, 1070.912587, 1077.417792, 1086.544, 1093.777911, 1100.702654, 1105.777193, 1110.867637, 1114.332877, 1124.657205, 1129.924007, 1130.336522, 1126.302455, 1118.562431, 1096.067807, 1075.760456, 1064.89804, 1057.581992, 1052.129076, 1049.508747, 1047.821414, 1043.78245, 1040.397392, 1034.88786, 1026.600285, 1021.406867, 1018.02245, 1014.372591, 1011.669221, 1005.915982, 1002.357917, 993.680243, 988.962859, 983.986476, 977.962696, 968.820806, 962.368473, 953.072784, 942.952701, 935.505146, 925.577353, 918.80656, 910.2272, 905.359998, 897.329701, 888.397049, 881.437793, 885.967417, 901.511477, 912.689548, 929.011219, 948.515073, 965.783931, 990.127551, 1012.283237, 1032.491584, 1054.021468, 1077.526019, 1105.259567, 1132.346739, 1155.18555, 1165.411996, 1171.771562, 1182.475326, 1194.936812, 1203.143692, 1217.674252, 1230.469924, 1249.437346, 1260.894139, 1275.784803, 1289.628104, 1298.538076, 1302.424902, 1302.576379, 1291.621403, 1280.533781, 1274.773821, 1270.299663, 1270.669751, 1270.227739, 1268.417354, 1266.827714, 1269.472678, 1269.972581, 1268.721895, 1272.794796, 1277.469919, 1282.252709, 1288.917819, 1296.819976, 1304.377854, 1314.953947, 1331.703771, 1357.054816, 1382.104804, 1400.209878, 1419.355509, 1438.54343, 1454.688494, 1473.386394, 1488.718447, 1492.841888, 1502.456915, 1510.451316, 1515.952434, 1519.087482, 1512.796037, 1513.187925, 1514.738343, 1512.681107, 1508.307117, 1504.376381, 1501.039437, 1504.493315, 1508.163865, 1515.221754, 1515.105769, 1512.405578, 1512.724174, 1516.710215, 1516.506588, 1515.765509, 1508.58423, 1500.682316, 1488.331381, 1483.524841, 1482.354196, 1480.345823, 1477.985408, 1482.039801, 1484.925686, 1486.254701, 1479.825046, 1473.498963, 1460.373942, 1452.849962, 1441.89451, 1435.965793, 1426.923851, 1409.088072], "activity30": [1087.036513, 1089.490568, 1089.209388, 1088.738285, 1088.985777, 1086.667997, 1083.362444, 1076.81693, 1075.230502, 1073.999196, 1071.855638, 1070.262129, 1070.405908, 1072.590339, 1070.599717, 1071.180007, 1074.286753, 1078.108931, 1083.868039, 1088.507788, 1092.936371, 1096.128978, 1099.29203, 1101.463856, 1108.456065, 1112.180954, 1112.882386, 1110.780263, 1106.538908, 1092.352411, 1079.538523, 1073.059431, 1068.998715, 1066.082067, 1064.88046, 1064.369769, 1062.131831, 1060.024724, 1056.025653, 1049.731074, 1045.141943, 1041.384484, 1037.137671, 1033.264022, 1027.171266, 1021.994632, 1013.028642, 1006.584263, 1000.000734, 992.909016, 984.359136, 978.207208, 970.405778, 962.183701, 955.81354, 947.906091, 942.110519, 935.074112, 930.408564, 923.502079, 915.627112, 908.667823, 909.243095, 917.253381, 922.426134, 931.334959, 942.697074, 953.029953, 968.527897, 982.973662, 996.489708, 1011.430697, 1028.201428, 1048.452408, 1069.001887, 1087.277869, 1097.723104, 1105.934013, 1117.600006, 1130.919224, 1141.950165, 1157.818438, 1173.179036, 1192.960925, 1207.586734, 1224.584495, 1240.716782, 1253.280165, 1262.157377, 1267.975482, 1265.653729, 1262.495895, 1262.135401, 1262.021719, 1264.623414, 1266.021639, 1266.027548, 1266.142318, 1269.14672, 1270.754907, 1271.08066, 1274.962014, 1279.046168, 1283.064618, 1288.088257, 1293.930931, 1299.319909, 1306.276577, 1317.039902, 1333.587643, 1350.176868, 1362.626695, 1376.481084, 1390.931479, 1404.043808, 1419.305146, 1432.893579, 1439.534591, 1450.330105, 1460.287984, 1468.797252, 1475.741284, 1476.131605, 1480.876654, 1486.332965, 1489.340363, 1490.673055, 1492.16109, 1493.830803, 1499.781145, 1505.281693, 1512.41133, 1514.347834, 1514.04604, 1515.22059, 1518.425959, 1518.278795, 1517.256031, 1511.742911, 1505.466567, 1496.115532, 1491.826738, 1489.956687, 1487.86488, 1485.671375, 1487.858761, 1489.544236, 1490.473738, 1486.182541, 1482.025759, 1473.081254, 1467.629341, 1459.464492, 1454.3051, 1446.936592, 1433.422998], "fairValue": [1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999, 1227.955999], "rateOfChange": [0.0, 0.38164471981318404, -3.165529038491184, -3.155348014962153, -1.7322112468650095, -4.906338796930556, -6.131755352461946, -10.603251920072449, -3.7293087941667302, -3.2517961403555935, -4.565617266748822, -3.7828103565216438, -1.3442785061028004, 1.5740062677373716, -4.127004671633532, -0.485679993676597, 2.932852120925492, 3.9965213103242854, 6.640665692183394, 5.183667727084688, 5.114261210082833, 3.599098834941144, 3.7751942919610313, 2.566708078329972, 9.41781111420576, 5.134630676221082, 0.9905243237748822, -2.9092938787004323, -6.071657058305323, -20.31075990746637, -19.070215327850125, -11.094771941275198, -4.692811331044074, -3.190126055406698, -2.231053158112108, 1.9820817338224819, 0.780514949144127, 6.055504059789292, -4.106360598528868, -8.068188695564666, -4.550328331300403, -4.25606776703448, -7.461818024938564, -9.84300736465997, -8.099841987466638, -10.421967960850798, -18.934253706790095, -16.962211263701438, -19.756874928984292, -19.99567125356374, -22.56980153805079, -18.930336593461632, -21.943638641910404, -22.34347580327902, -25.51266691917342, -25.429076585407426, -20.296904312881274, -19.60493652751624, -14.007394603356477, -3.1655308729921576, -6.444579998477729, -13.90609001659857, -5.660645739451891, 3.884134280845654, -2.671213184684704, 1.7773538495956722, 8.060123061059294, 6.5558764596699906, 17.562478415960403, 20.959805087157445, 17.34571747810973, 18.79048640458371, 23.331543879273685, 29.096833746834037, 35.665905234247255, 31.661538315838975, 28.52294005299593, 21.450434060121783, 28.990363545649103, 34.925879660020975, 36.73482600096392, 41.83072606469599, 47.61623570830903, 59.581573146811756, 48.95655457535258, 60.822382690158314, 57.09672022872724, 57.50286958737988, 47.61236811020384, 50.56804772071138, 39.98464896404152, 37.72021365084439, 27.184583596656758, 14.862326592221189, 24.256753756722443, 16.762351038639984, 11.352697351433076, 13.210570041297158, 9.55380798790113, 9.004931783298641, 8.31779888706546, 10.66519956062258, 8.157148766570316, 3.1894076875742736, 3.3518713342448208, 6.35788327151151, 16.03170906412363, 21.304891014516272, 20.808882349435944, 25.316038690579884, 28.767104593831952, 16.287671315381534, 18.046860234595062, 12.27964160818697, 16.42547550158077, 15.038110685804241, 13.33514398559539, 9.044264415049012, 17.67330015198138, 20.338382016397503, 30.73155984481566, 29.88034838286876, 16.701216998837584, 21.565318660353515, 18.60351424001421, 17.198216495982003, 17.15752145060425, 17.364815078194912, 13.66830700676691, 20.864614915859022, 22.574527668422895, 19.80990081092159, 13.776770270952728, 11.44387886068352, 12.114480504740968, 13.653443330558105, 10.661709296753962, 7.611800828956628, -1.8453545796041972, -8.826935328073597, -12.797455892759531, -5.065377202687365, -4.579663849981578, -5.994163897054771, -5.386214791231875, -3.7079148416944956, -3.164358558282911, 2.610537792191814, -7.127927753321855, -6.910950074438294, -11.179583514182411, -7.237149037473017, -4.569569860146488, -6.3419256647118445, -10.045037453282877, -14.990309138987566], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [16, 15, 6, 19, 25, 3, 10, 4, 31, 23, 6, 19, 23, 24, 2, 27, 26, 23, 27, 7, 19, 8, 12, 6, 35, 8, 4, 5, 9, 0, 21, 30, 26, 17, 25, 24, 10, 17, 9, 9, 26, 25, 13, 16, 5, 21, 4, 33, 10, 10, 7, 23, 4, 12, 25, 6, 20, 9, 30, 4, 8, 26, 37, 37, 7, 31, 28, 14, 33, 14, 14, 27, 27, 27, 21, 12, 2, 12, 32, 26, 7, 36, 20, 30, 8, 30, 18, 9, 7, 8, 3, 20, 34, 28, 31, 12, 7, 15, 30, 9, 9, 36, 19, 19, 28, 24, 14, 30, 31, 33, 17, 9, 20, 22, 17, 26, 13, 4, 35, 15, 15, 16, 4, 33, 19, 9, 14, 24, 18, 34, 21, 26, 5, 16, 24, 28, 9, 14, 5, 11, 7, 33, 23, 12, 20, 32, 13, 14, 9, 12, 5, 25, 8, 28, 10, 9], "declining": [16, 18, 28, 15, 9, 31, 25, 31, 4, 12, 29, 16, 8, 10, 33, 8, 9, 11, 8, 27, 16, 26, 22, 29, 0, 26, 31, 30, 26, 35, 14, 5, 8, 18, 10, 12, 25, 19, 27, 27, 10, 10, 23, 20, 30, 15, 32, 3, 25, 24, 29, 13, 30, 24, 12, 31, 17, 27, 7, 33, 29, 11, 0, 0, 30, 6, 8, 23, 4, 23, 23, 9, 10, 9, 16, 25, 33, 23, 5, 11, 30, 1, 17, 7, 29, 7, 18, 28, 29, 28, 34, 17, 2, 9, 6, 23, 29, 21, 6, 27, 28, 1, 16, 16, 9, 11, 23, 7, 7, 5, 20, 29, 17, 15, 21, 11, 24, 33, 3, 23, 22, 22, 34, 5, 19, 29, 24, 14, 20, 4, 17, 12, 33, 22, 14, 9, 29, 23, 32, 27, 31, 5, 14, 25, 18, 6, 25, 24, 28, 26, 33, 13, 30, 10, 28, 29]}, "constituents": [{"ticker": "002351", "name": "Edifier Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.34, "high": 10.4, "low": 9.15, "close": 10.25}, "weekly_return": 9.2750533}, {"ticker": "002045", "name": "Guoguang Electric Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.66, "high": 8.82, "low": 7.2, "close": 8.11}, "weekly_return": 5.73663625}, {"ticker": "300866", "name": "Anker Innovations Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 105.0, "high": 115.5, "low": 104.0, "close": 110.599998}, "weekly_return": 4.41842909}, {"ticker": "300824", "name": "Shenzhen Crastal Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.29, "high": 7.85, "low": 7.11, "close": 7.55}, "weekly_return": 3.56652949}, {"ticker": "002241", "name": "Goertek Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.450001, "high": 23.870001, "low": 20.9, "close": 23.01}, "weekly_return": 1.94949047}, {"ticker": "002616", "name": "Guangdong Chant Group Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.63, "high": 4.82, "low": 4.53, "close": 4.7}, "weekly_return": 1.29310345}, {"ticker": "000016", "name": "Konka Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.48, "high": 2.78, "low": 2.24, "close": 2.52}, "weekly_return": 1.20481928}, {"ticker": "688793", "name": "Shenzhen Breo Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.1, "high": 16.959999, "low": 15.27, "close": 16.16}, "weekly_return": 0.81097312}, {"ticker": "001314", "name": "Emdoor Information CO.,LTD.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 62.0, "high": 67.879997, "low": 56.110001, "close": 61.41}, "weekly_return": 0.27759307}, {"ticker": "301606", "name": "Ugreen Group Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 57.099998, "high": 64.199997, "low": 54.740002, "close": 56.700001}, "weekly_return": -1.44272208}, {"ticker": "301491", "name": "Hansong (Nanjing) Technology Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 37.83817, "high": 39.779999, "low": 36.952194, "close": 37.650002}, "weekly_return": -1.55913844}, {"ticker": "688696", "name": "XGIMI Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 64.379997, "high": 67.900002, "low": 62.34, "close": 62.900002}, "weekly_return": -2.29884292}, {"ticker": "200016", "name": "Konka Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 0.71, "high": 0.76, "low": 0.66, "close": 0.7}, "weekly_return": -2.77777778}, {"ticker": "603657", "name": "Jinhua Chunguang Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 23.0, "high": 25.09, "low": 20.77, "close": 22.219999}, "weekly_return": -3.30722802}, {"ticker": "002420", "name": "Guangzhou Echom Sci.&Tech.Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.33, "high": 5.47, "low": 5.03, "close": 5.14}, "weekly_return": -3.92523364}, {"ticker": "688475", "name": "Hangzhou EZVIZ Network Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 27.49, "high": 28.0, "low": 26.0, "close": 26.639999}, "weekly_return": -4.0000036}, {"ticker": "600060", "name": "Hisense Visual Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 26.700001, "high": 27.43, "low": 25.4, "close": 25.75}, "weekly_return": -4.45269371}, {"ticker": "600268", "name": "Guodian Nanjing Automation Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.78, "high": 10.83, "low": 10.02, "close": 10.19}, "weekly_return": -5.29739777}, {"ticker": "688007", "name": "Appotronics Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.72, "high": 12.67, "low": 11.02, "close": 11.07}, "weekly_return": -5.78723404}, {"ticker": "300389", "name": "Shenzhen Absen Optoelectronic Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.59, "high": 12.81, "low": 11.8, "close": 11.95}, "weekly_return": -6.12725844}, {"ticker": "600336", "name": "AUCMA Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.02, "high": 6.1, "low": 5.61, "close": 5.69}, "weekly_return": -6.41447368}, {"ticker": "002681", "name": "Shenzhen Fenda Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.05, "high": 5.26, "low": 4.64, "close": 4.66}, "weekly_return": -6.42570281}, {"ticker": "603341", "name": "Shanghai Longcheer Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 41.810001, "high": 43.470001, "low": 38.68, "close": 39.700001}, "weekly_return": -6.52225085}, {"ticker": "301383", "name": "Minami Acoustics Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.15, "high": 23.559999, "low": 20.26, "close": 20.51}, "weekly_return": -8.72273737}, {"ticker": "688036", "name": "Shenzhen Transsion Holdings Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 66.699997, "high": 68.510002, "low": 61.009998, "close": 62.279999}, "weekly_return": -9.08029343}, {"ticker": "002925", "name": "Xiamen Intretech Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.49, "high": 23.129999, "low": 20.290001, "close": 20.290001}, "weekly_return": -9.82221778}, {"ticker": "000909", "name": "Soyea Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.36, "high": 4.4, "low": 3.81, "close": 3.84}, "weekly_return": -12.5284738}, {"ticker": "603296", "name": "Huaqin Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 82.489998, "high": 85.599998, "low": 71.269997, "close": 71.760002}, "weekly_return": -13.33333406}, {"ticker": "300269", "name": "Shenzhen Liantronics Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.16, "high": 5.16, "low": 4.38, "close": 4.44}, "weekly_return": -14.61538462}, {"ticker": "002888", "name": "HiVi Acoustics Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.469999, "high": 18.469999, "low": 15.5, "close": 15.74}, "weekly_return": -14.82683983}, {"ticker": "300735", "name": "DBG Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.67, "high": 23.66, "low": 19.41, "close": 19.440001}, "weekly_return": -15.29411698}, {"ticker": "600590", "name": "Tellhow Sci-Tech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.18, "high": 9.23, "low": 7.59, "close": 7.7}, "weekly_return": -16.57638137}, {"ticker": "000050", "name": "Tianma Microelectronics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.66, "high": 7.72, "low": 6.18, "close": 6.19}, "weekly_return": -20.12903226}, {"ticker": "301189", "name": "Shenzhen Aoni Electronic Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 52.77, "high": 53.799999, "low": 42.029999, "close": 42.700001}, "weekly_return": -20.64671956}, {"ticker": "300790", "name": "DongGuan YuTong Optical Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 21.5, "high": 21.6, "low": 16.969999, "close": 17.1}, "weekly_return": -21.08906322}, {"ticker": "300857", "name": "Sharetronic Data Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 275.109985, "high": 287.160004, "low": 210.009995, "close": 212.759995}, "weekly_return": -23.45661178}, {"ticker": "000823", "name": "Guangdong Goworld Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 17.9, "high": 18.129999, "low": 13.75, "close": 13.76}, "weekly_return": -23.7673088}, {"ticker": "001229", "name": "Guangdong AVCiT Technology Holding Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 44.759998, "high": 49.599998, "low": 35.689999, "close": 35.860001}, "weekly_return": -24.60050411}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}