{"index": {"name": "Consumer Electronics", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 38, "latest": {"week_ending": "2026-05-29", "index_value": 1441.78846833, "weekly_return": -5.27747197, "constituents": 38, "advancing": 9, "declining": 28, "unchanged": 1, "trend_line": 1488.2832, "activity_lines": {"activity_5": 1498.325224, "activity_10": 1490.493288, "activity_20": 1484.083035, "activity_30": 1486.491919}, "fair_value": 1211.425103, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Electronics declined 5.28% with 9 advancing, 28 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/cn/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/cn/technology/consumer-electronics/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Electronics", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1111.89920273, 1090.69080359, 1111.3279029, 1087.72224316, 1111.14586844, 1092.18018298, 1104.20615911, 1097.03626243, 1101.2230434, 1062.30926098, 1062.4209505, 1078.03327691, 1043.21194667, 1029.7686815, 980.71474165, 1056.12439094, 1061.36287619, 1046.94978276, 1055.53746078, 1082.28903658, 1114.30368351, 1051.7615275, 1091.70817483, 1129.21071582, 1140.87954905, 1169.88677696, 1153.90298524, 1153.14156105, 1136.51967743, 1138.45151244, 1125.1939798, 1200.35306506, 1153.36502562, 1107.90267091, 1065.12025457, 1030.42798213, 874.21986082, 887.82908596, 979.04485861, 1012.45709023, 1028.52838358, 1053.98178023, 1063.88925879, 1037.80617862, 1040.10196554, 1012.75612031, 975.73011837, 999.31013404, 1010.61306863, 994.80644602, 997.87777311, 960.08106747, 971.36499003, 909.257188, 941.00068528, 932.45102777, 916.97426481, 886.88511376, 915.18669392, 882.66764846, 867.92004026, 888.10803347, 854.30050996, 877.10415357, 850.55498376, 880.1427581, 840.86255467, 825.03560343, 837.23888624, 948.7327527, 1061.30418029, 1018.94040053, 1075.52856326, 1113.92532965, 1100.84884218, 1182.62750656, 1172.31725663, 1164.77463143, 1192.4520914, 1226.91015089, 1288.2286137, 1302.50266776, 1278.91409731, 1168.60407115, 1142.84942008, 1202.77197061, 1237.23559612, 1212.68082165, 1298.01593801, 1302.9607572, 1385.04045695, 1322.89513082, 1373.90643633, 1377.90185739, 1339.64850467, 1299.19957021, 1266.0703328, 1154.92319157, 1153.04718209, 1206.64180134, 1219.03867101, 1266.10226481, 1255.81243749, 1240.3859012, 1246.27725344, 1295.61346834, 1277.88362938, 1261.65824781, 1319.62948604, 1326.99103794, 1329.31547645, 1346.16088704, 1360.22596238, 1355.95127696, 1386.33223769, 1453.05538242, 1550.45463802, 1561.53397837, 1509.43250795, 1538.10426713, 1555.1184627, 1540.1869485, 1580.51601082, 1561.64705763, 1460.80986074, 1528.8110085, 1523.56855658, 1509.84910144, 1497.58169817, 1408.1656679, 1481.92824952, 1501.64178144, 1471.78977705, 1453.2053797, 1462.6909957, 1472.70189535, 1544.50912801, 1546.47163733, 1581.04677967, 1509.8075471, 1481.44073182, 1509.24128503, 1545.94364143, 1500.51886173, 1491.85708677, 1426.24135618, 1413.59701027, 1362.14808662, 1454.39359058, 1489.60233122, 1483.84120758, 1479.75721875, 1545.43982779, 1535.60930493, 1522.11780901, 1441.78846833], "weeklyReturn": [3.40774968, -1.90740303, 1.89211271, -2.12409494, 2.15345649, -1.7068583, 1.10109818, -0.64932591, 0.38164472, -3.53368763, 0.01051384, 1.46950476, -3.23007935, -1.2886418, -4.76358824, 7.68925418, 0.49601025, -1.3579798, 0.82025692, 2.53440326, 2.95804964, -5.61266708, 3.79807079, 3.43521665, 1.03336189, 2.54253203, -1.36626826, -0.06598685, -1.44144346, 0.16997814, -1.16452326, 6.67965583, -3.91451822, -3.94171435, -3.86156812, -3.25712259, -15.15953798, 1.55672798, 10.27402392, 3.41273756, 1.5873555, 2.47473935, 0.94000473, -2.45167248, 0.22121538, -2.62915042, -3.65596427, 2.41665346, 1.13107375, -1.56406276, 0.30873615, -3.78770894, 1.17530935, -6.3938687, 3.49114615, -0.90857081, -1.65979365, -3.28135175, 3.19112134, -3.55326904, -1.67079968, 2.32601994, -3.80669043, 2.6692766, -3.02691188, 3.47864335, -4.46293548, -1.88222809, 1.47912196, 13.31685237, 11.86545181, -3.99167181, 5.55362833, 3.57003688, -1.17391059, 7.4286915, -0.87180874, -0.64339454, 2.37620731, 2.88968083, 4.9977957, 1.10803734, -1.81101897, -8.62528816, -2.20388168, 5.2432586, 2.8653499, -1.98464824, 7.03689832, 0.38095212, 6.29947597, -4.48689609, 3.85603547, 0.29080736, -2.776203, -3.01936921, -2.54997294, -8.77890733, -0.16243587, 4.64808553, 1.02738606, 3.86071377, -0.81271692, -1.22841085, 0.47496124, 3.95868694, -1.36845127, -1.26970729, 4.59484479, 0.55784991, 0.1751661, 1.26722444, 1.0448287, -0.31426289, 2.24056434, 4.812926, 6.70306561, 0.71458655, -3.33655695, 1.89950588, 1.1061796, -0.96015285, 2.61845241, -1.19384765, -6.45710543, 4.65503072, -0.3429104, -0.90048164, -0.81249201, -5.97069465, 5.23820338, 1.33026224, -1.98795776, -1.26270733, 0.65273747, 0.68441658, 4.87588377, 0.12706363, 2.23574371, -4.50582699, -1.8788365, 1.87658896, 2.43184153, -2.93832055, -0.57725199, -4.39825846, -0.88655022, -3.63957502, 6.77206134, 2.42085367, -0.38675582, -0.27523085, 4.43874226, -0.63609871, -0.87857607, -5.27747197], "trendLine": [1030.687289, 1035.62443, 1042.796394, 1046.46704, 1051.327428, 1054.678098, 1059.713222, 1063.185206, 1066.667547, 1069.723037, 1074.197159, 1079.137531, 1081.004759, 1082.170204, 1080.714029, 1080.448121, 1080.174936, 1080.236861, 1080.060452, 1080.445003, 1082.616174, 1082.713678, 1081.056153, 1081.635779, 1080.620607, 1081.98687, 1084.498519, 1087.034284, 1089.424195, 1091.530675, 1091.973834, 1095.629243, 1097.03048, 1097.703161, 1096.168974, 1094.110567, 1086.444357, 1079.470785, 1075.398178, 1073.736439, 1072.606687, 1071.804971, 1072.494214, 1072.762131, 1074.741705, 1073.296096, 1070.441671, 1068.853682, 1067.356203, 1064.440116, 1060.559253, 1057.503237, 1053.491798, 1046.160014, 1039.497385, 1031.58286, 1023.685236, 1014.810021, 1007.432255, 998.906126, 990.330328, 979.92216, 969.953343, 962.260059, 955.107884, 950.098376, 948.986466, 946.89335, 942.166484, 940.042339, 941.134866, 939.96682, 940.354797, 942.892102, 944.916998, 950.579377, 957.132282, 962.647765, 968.709066, 976.445856, 986.124217, 997.538271, 1007.789908, 1016.434804, 1023.163095, 1032.173793, 1042.849171, 1053.709028, 1066.470002, 1080.479773, 1097.71712, 1112.210023, 1129.530221, 1146.223478, 1162.526595, 1176.495155, 1190.668748, 1201.665001, 1212.191944, 1220.788912, 1226.046729, 1234.285458, 1240.29492, 1244.510272, 1249.357886, 1253.124085, 1256.642964, 1259.872418, 1264.111664, 1267.447694, 1268.817256, 1270.27253, 1272.982925, 1279.227832, 1287.343926, 1295.686707, 1306.127341, 1317.75578, 1324.802999, 1332.641116, 1338.310383, 1345.553443, 1352.440429, 1358.565269, 1362.603981, 1370.257696, 1378.84097, 1390.671833, 1402.156317, 1408.873779, 1417.636765, 1425.488083, 1432.687327, 1439.78131, 1446.995101, 1452.898049, 1461.785566, 1471.279345, 1479.993255, 1486.087139, 1491.15798, 1496.593994, 1502.784583, 1507.603503, 1511.120997, 1510.227197, 1505.665276, 1499.019079, 1497.184449, 1495.567718, 1493.191809, 1491.177485, 1490.008279, 1489.140353, 1491.183952, 1488.2832], "activity5": [1085.845487, 1088.902368, 1098.029129, 1097.003385, 1102.258856, 1098.799849, 1100.664101, 1099.237365, 1100.158999, 1087.209318, 1077.552641, 1075.084021, 1062.753151, 1049.529479, 1024.718119, 1030.482942, 1038.413699, 1042.65145, 1049.502572, 1063.552968, 1081.503293, 1074.727612, 1081.907571, 1098.604484, 1114.279458, 1135.717474, 1148.122019, 1153.463326, 1149.168446, 1145.030247, 1136.634739, 1156.27178, 1157.149469, 1142.858142, 1116.21381, 1082.894137, 1003.822824, 951.030133, 946.345096, 961.38799, 985.298859, 1017.820834, 1041.661174, 1045.069808, 1045.326284, 1034.624486, 1012.632172, 1003.716641, 1002.874029, 998.575418, 998.320283, 986.458136, 979.400567, 953.503406, 944.94447, 937.122699, 928.50379, 912.728951, 912.019964, 900.075994, 887.105025, 885.165452, 873.88112, 872.370309, 864.548611, 868.730349, 859.003838, 847.151375, 841.317667, 875.306266, 940.273489, 979.042024, 1024.801423, 1066.660214, 1085.714413, 1121.887095, 1146.534804, 1158.443181, 1173.627641, 1195.063002, 1228.533764, 1259.722471, 1274.369293, 1244.636808, 1207.909308, 1196.760041, 1202.795758, 1204.997688, 1240.060208, 1268.143544, 1312.912691, 1324.815497, 1348.011435, 1361.790806, 1357.493332, 1337.26703, 1311.720374, 1252.912991, 1208.079155, 1196.100503, 1197.121255, 1219.173931, 1237.794536, 1244.547013, 1247.440692, 1264.137413, 1269.819201, 1269.307105, 1287.729033, 1303.321907, 1314.308674, 1328.663778, 1343.155423, 1349.650992, 1363.852096, 1396.338167, 1453.04133, 1499.818023, 1515.807025, 1531.121197, 1541.988633, 1541.074693, 1554.288285, 1559.946758, 1528.511862, 1524.896975, 1521.288435, 1514.214636, 1507.76283, 1475.776704, 1471.887718, 1477.695427, 1475.014253, 1468.675568, 1468.457176, 1467.940729, 1491.975116, 1513.80585, 1542.182841, 1538.290661, 1521.801773, 1513.997146, 1520.777828, 1512.452116, 1506.607674, 1480.088019, 1453.03354, 1415.205705, 1420.379409, 1440.364377, 1458.579288, 1471.592879, 1502.089993, 1517.090816, 1522.180093, 1498.325224], "activity10": [1096.776175, 1094.903109, 1096.021254, 1093.394843, 1095.465449, 1095.182092, 1097.752888, 1098.553655, 1099.752606, 1093.214494, 1086.932104, 1084.387924, 1075.74273, 1065.891777, 1048.175628, 1046.541799, 1046.515982, 1044.648571, 1045.253219, 1051.552437, 1063.309231, 1062.751402, 1069.934268, 1083.054028, 1096.487357, 1112.28264, 1123.103372, 1132.103116, 1136.14994, 1139.075603, 1138.569669, 1151.531018, 1153.247422, 1145.576911, 1130.515197, 1110.523239, 1064.665419, 1026.367151, 1009.477432, 1001.525843, 998.787115, 1002.433834, 1010.543208, 1015.537037, 1022.222763, 1024.391395, 1020.149333, 1018.348906, 1016.576629, 1011.356454, 1007.015623, 996.359947, 989.463179, 972.956343, 964.558306, 956.407628, 946.903085, 932.996076, 926.2789, 915.384195, 903.846994, 898.343205, 888.001194, 883.933746, 875.623776, 874.337869, 866.861166, 857.890685, 852.26352, 868.325199, 903.653227, 927.762674, 959.782107, 994.760443, 1023.055396, 1061.668399, 1092.907089, 1116.747944, 1139.44399, 1161.946717, 1190.540484, 1217.603634, 1235.222277, 1229.086632, 1217.274164, 1215.593058, 1219.811804, 1218.385711, 1231.604072, 1243.802149, 1269.54107, 1282.220624, 1303.80419, 1324.387062, 1334.209365, 1333.099151, 1324.21221, 1294.592431, 1265.681697, 1249.151235, 1236.626003, 1235.676002, 1233.887722, 1231.44178, 1232.567283, 1244.360666, 1252.995644, 1258.465766, 1272.535475, 1284.914879, 1295.52874, 1307.20037, 1319.973676, 1330.071338, 1343.591623, 1366.696934, 1404.64862, 1439.658896, 1459.743891, 1481.590968, 1502.693114, 1516.97493, 1535.061556, 1545.71219, 1534.288865, 1533.875247, 1531.13108, 1526.381304, 1520.340817, 1498.258339, 1491.949759, 1490.55619, 1484.435804, 1476.913277, 1473.087075, 1471.046834, 1483.082619, 1495.094486, 1512.726878, 1515.889136, 1512.045757, 1513.265888, 1521.021002, 1519.168813, 1514.88151, 1498.133782, 1479.93182, 1454.755727, 1449.702882, 1453.354412, 1456.325831, 1458.511063, 1473.174661, 1486.060051, 1495.854434, 1490.493288], "activity20": [1086.079921, 1088.49975, 1092.118975, 1092.898933, 1095.467252, 1095.816239, 1097.17685, 1097.689624, 1098.353786, 1095.119524, 1091.936105, 1090.176468, 1084.961481, 1078.933907, 1068.625259, 1066.406196, 1065.032582, 1062.368152, 1060.665019, 1061.55387, 1065.458249, 1063.394782, 1065.321135, 1070.912587, 1077.417791, 1086.544, 1093.777911, 1100.702655, 1105.777193, 1110.867637, 1114.332877, 1124.657205, 1129.924007, 1130.336522, 1126.302455, 1118.562431, 1096.067807, 1075.760456, 1064.89804, 1057.581992, 1052.129076, 1049.508746, 1047.821414, 1043.78245, 1040.397391, 1034.88786, 1026.600284, 1021.406867, 1018.022449, 1013.732195, 1010.418472, 1004.11133, 1000.023, 990.886308, 985.718737, 980.327958, 973.929759, 964.462334, 957.694793, 948.134287, 937.787291, 930.127763, 920.038346, 913.118746, 904.435901, 899.473544, 891.401708, 882.46477, 875.519928, 880.01914, 895.458839, 906.561863, 922.773952, 942.14686, 959.299777, 983.479957, 1005.486892, 1025.559562, 1046.944898, 1070.291642, 1097.83899, 1124.744302, 1147.429776, 1157.587564, 1163.904433, 1174.536333, 1186.914153, 1195.065933, 1209.498938, 1222.208701, 1241.048778, 1252.428652, 1267.219341, 1280.9697, 1289.819851, 1293.680582, 1293.831042, 1282.949617, 1271.936436, 1266.215147, 1261.771027, 1262.138631, 1261.699587, 1259.901357, 1258.322389, 1260.949595, 1261.446143, 1260.203854, 1264.24941, 1268.893144, 1273.643823, 1280.264185, 1288.113287, 1295.620423, 1306.125509, 1322.762877, 1347.943718, 1372.825524, 1390.809043, 1409.826132, 1428.885229, 1444.921896, 1463.494261, 1478.723376, 1482.819133, 1492.369606, 1500.310334, 1505.774518, 1508.888517, 1502.639313, 1503.02857, 1504.568579, 1502.525154, 1498.180531, 1494.276185, 1490.961645, 1494.392334, 1498.038241, 1505.048744, 1504.933537, 1502.251476, 1502.567933, 1506.527212, 1506.324952, 1505.588848, 1498.455783, 1490.606921, 1478.381836, 1475.645375, 1476.467785, 1476.353724, 1475.841601, 1481.689177, 1486.249799, 1489.133116, 1484.083035], "activity30": [1062.970996, 1066.84219, 1071.726285, 1074.624727, 1078.797555, 1081.433217, 1084.628575, 1087.036513, 1089.490568, 1089.209388, 1088.738285, 1088.985777, 1086.667997, 1083.362444, 1076.81693, 1075.230502, 1073.999196, 1071.855638, 1070.262128, 1070.405908, 1072.590339, 1070.599716, 1071.180006, 1074.286752, 1078.108931, 1083.868039, 1088.507788, 1092.936371, 1096.128977, 1099.29203, 1101.463856, 1108.456065, 1112.180954, 1112.882386, 1110.780263, 1106.538908, 1092.352411, 1079.538523, 1073.059431, 1068.998715, 1066.082067, 1064.88046, 1064.369769, 1062.131831, 1060.024723, 1056.025653, 1049.731074, 1045.141943, 1041.384484, 1036.703854, 1032.40951, 1025.927046, 1020.36974, 1011.064281, 1004.279808, 997.373592, 989.979489, 981.153675, 974.726363, 966.677034, 958.226318, 951.631332, 943.526709, 937.536439, 930.32966, 925.4932, 918.445728, 910.448898, 903.374416, 903.798047, 911.621391, 916.641103, 925.387022, 936.585121, 946.775878, 962.11204, 976.41771, 989.81399, 1004.640076, 1021.298211, 1041.413227, 1061.82474, 1079.978019, 1090.353127, 1098.508908, 1110.096578, 1123.326371, 1134.283252, 1150.044988, 1165.302456, 1184.951533, 1199.479146, 1216.362786, 1232.386762, 1244.865796, 1253.683408, 1259.462451, 1257.156286, 1254.019653, 1253.661579, 1253.54866, 1256.132889, 1257.521726, 1257.527596, 1257.641595, 1260.625826, 1262.223216, 1262.546782, 1266.402077, 1270.458811, 1274.450281, 1279.440192, 1285.24364, 1290.596437, 1297.506398, 1308.19746, 1324.634101, 1341.111948, 1353.478189, 1367.239561, 1381.592938, 1394.617233, 1409.776108, 1423.27331, 1429.869735, 1440.592769, 1450.483792, 1458.93593, 1465.833341, 1466.221041, 1470.934232, 1476.353911, 1479.341117, 1480.664862, 1482.142906, 1483.801409, 1489.711801, 1495.175419, 1502.257189, 1504.180692, 1503.880923, 1505.047588, 1508.231436, 1508.085261, 1507.069363, 1501.593257, 1495.359052, 1486.099878, 1483.220814, 1482.731645, 1481.975096, 1481.108349, 1484.609145, 1487.551147, 1489.678724, 1486.491919], "fairValue": [1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103, 1211.425103], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [25, 11, 23, 6, 26, 6, 22, 16, 15, 6, 19, 25, 3, 10, 4, 31, 23, 6, 19, 23, 24, 2, 27, 26, 23, 27, 7, 19, 8, 12, 6, 35, 8, 4, 5, 9, 0, 21, 30, 26, 17, 25, 24, 10, 17, 9, 9, 26, 25, 13, 16, 5, 21, 4, 33, 10, 10, 7, 23, 4, 12, 25, 6, 20, 9, 30, 4, 8, 26, 37, 37, 7, 31, 28, 14, 33, 14, 14, 27, 27, 27, 21, 12, 2, 12, 32, 26, 7, 36, 20, 30, 8, 30, 18, 9, 7, 8, 3, 20, 34, 28, 31, 12, 7, 15, 30, 9, 9, 36, 19, 19, 28, 24, 14, 30, 31, 33, 17, 9, 20, 22, 17, 26, 13, 4, 35, 15, 15, 16, 4, 33, 19, 9, 14, 24, 18, 34, 21, 26, 5, 16, 24, 28, 9, 14, 5, 11, 7, 35, 23, 12, 20, 32, 13, 14, 9], "declining": [8, 22, 9, 26, 8, 26, 11, 16, 18, 28, 15, 9, 31, 25, 31, 4, 12, 29, 16, 8, 10, 33, 8, 9, 11, 8, 27, 16, 26, 22, 29, 0, 26, 31, 30, 26, 35, 14, 5, 8, 18, 10, 12, 25, 19, 27, 27, 10, 10, 23, 20, 30, 15, 32, 3, 25, 24, 29, 13, 30, 24, 12, 31, 17, 27, 7, 33, 29, 11, 0, 0, 30, 6, 8, 23, 4, 23, 23, 9, 10, 9, 16, 25, 33, 23, 5, 11, 30, 1, 17, 7, 29, 7, 18, 28, 29, 28, 34, 17, 2, 9, 6, 23, 29, 21, 6, 27, 28, 1, 16, 16, 9, 11, 23, 7, 7, 5, 20, 29, 17, 15, 21, 11, 24, 33, 3, 23, 22, 22, 34, 5, 19, 29, 24, 14, 20, 4, 17, 12, 33, 22, 14, 9, 29, 23, 32, 27, 31, 3, 14, 25, 18, 6, 25, 24, 28]}, "constituents": [{"ticker": "300735", "name": "DBG Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.560022, "high": 25.395928, "low": 20.560022, "close": 22.35}, "weekly_return": 9.44310354}, {"ticker": "001314", "name": "Emdoor Information CO.,LTD.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 54.846417, "high": 61.707207, "low": 54.048651, "close": 58.436363}, "weekly_return": 7.28670996}, {"ticker": "301189", "name": "Shenzhen Aoni Electronic Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 94.010002, "high": 108.529999, "low": 91.800003, "close": 100.300003}, "weekly_return": 6.81576237}, {"ticker": "002241", "name": "Goertek Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 25.38, "high": 28.974509, "low": 24.665071, "close": 26.83}, "weekly_return": 5.71316413}, {"ticker": "000016", "name": "Konka Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.28, "high": 3.64, "low": 3.25, "close": 3.46}, "weekly_return": 4.84848485}, {"ticker": "001229", "name": "Guangdong AVCiT Technology Holding Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 36.189999, "high": 37.82, "low": 34.5, "close": 36.790001}, "weekly_return": 4.57646674}, {"ticker": "600060", "name": "Hisense Visual Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 24.9, "high": 26.969999, "low": 24.83, "close": 25.82}, "weekly_return": 3.61155698}, {"ticker": "002616", "name": "Guangdong Chant Group Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.57, "high": 5.86, "low": 5.5, "close": 5.73}, "weekly_return": 2.87253142}, {"ticker": "002351", "name": "Edifier Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.03, "high": 11.55, "low": 10.62, "close": 11.15}, "weekly_return": 1.17967332}, {"ticker": "200016", "name": "Konka Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 0.76, "high": 0.84, "low": 0.76, "close": 0.78}, "weekly_return": 0.0}, {"ticker": "300866", "name": "Anker Innovations Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 124.879099, "high": 128.979996, "low": 116.002139, "close": 125.720001}, "weekly_return": -0.33422835}, {"ticker": "000823", "name": "Guangdong Goworld Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.450001, "high": 17.200001, "low": 15.8, "close": 16.26}, "weekly_return": -0.79316051}, {"ticker": "600268", "name": "Guodian Nanjing Automation Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.05, "high": 14.45, "low": 13.31, "close": 13.67}, "weekly_return": -2.21745351}, {"ticker": "603296", "name": "Huaqin Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 110.900002, "high": 115.870003, "low": 102.650002, "close": 106.400002}, "weekly_return": -2.33155861}, {"ticker": "000050", "name": "Tianma Microelectronics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.94, "high": 8.61, "low": 7.57, "close": 7.62}, "weekly_return": -4.1509434}, {"ticker": "000909", "name": "Soyea Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.85, "high": 4.92, "low": 4.47, "close": 4.62}, "weekly_return": -4.34782609}, {"ticker": "688475", "name": "Hangzhou EZVIZ Network Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 29.570266, "high": 30.369464, "low": 28.120001, "close": 28.23}, "weekly_return": -4.65973115}, {"ticker": "688036", "name": "Shenzhen Transsion Holdings Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 63.540001, "high": 64.379997, "low": 58.549999, "close": 60.200001}, "weekly_return": -4.98737366}, {"ticker": "300824", "name": "Shenzhen Crastal Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.08, "high": 9.2, "low": 8.34, "close": 8.53}, "weekly_return": -6.46929825}, {"ticker": "300389", "name": "Shenzhen Absen Optoelectronic Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.16, "high": 15.41, "low": 13.98, "close": 14.11}, "weekly_return": -6.86468647}, {"ticker": "002681", "name": "Shenzhen Fenda Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.75, "high": 5.96, "low": 5.42, "close": 5.43}, "weekly_return": -7.02054795}, {"ticker": "002925", "name": "Xiamen Intretech Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.610001, "high": 21.0, "low": 18.98, "close": 19.059999}, "weekly_return": -7.4307965}, {"ticker": "603341", "name": "Shanghai Longcheer Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 37.599998, "high": 38.450001, "low": 34.169998, "close": 34.459999}, "weekly_return": -8.47278308}, {"ticker": "688696", "name": "XGIMI Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 83.5, "high": 84.43, "low": 74.900002, "close": 75.980003}, "weekly_return": -9.06044252}, {"ticker": "300790", "name": "DongGuan YuTong Optical Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 26.141833, "high": 26.276953, "low": 23.517695, "close": 23.809267}, "weekly_return": -9.14517632}, {"ticker": "600336", "name": "AUCMA Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.54, "high": 8.72, "low": 7.7, "close": 7.85}, "weekly_return": -9.24855491}, {"ticker": "300269", "name": "Shenzhen Liantronics Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.86, "high": 5.98, "low": 5.2, "close": 5.24}, "weekly_return": -9.81067126}, {"ticker": "600590", "name": "Tellhow Sci-Tech Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.5, "high": 15.59, "low": 12.74, "close": 12.75}, "weekly_return": -10.27445461}, {"ticker": "301491", "name": "Hansong (Nanjing) Technology Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 48.75, "high": 48.880001, "low": 43.529999, "close": 43.599998}, "weekly_return": -10.28806627}, {"ticker": "688007", "name": "Appotronics Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.58, "high": 15.78, "low": 13.77, "close": 13.81}, "weekly_return": -10.90322581}, {"ticker": "002420", "name": "Guangzhou Echom Sci.&Tech.Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.72, "high": 6.73, "low": 5.9, "close": 5.93}, "weekly_return": -11.75595238}, {"ticker": "300857", "name": "Sharetronic Data Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 270.0, "high": 274.0, "low": 235.009995, "close": 239.649994}, "weekly_return": -11.89338456}, {"ticker": "301606", "name": "Ugreen Group Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 76.779999, "high": 79.5, "low": 66.610001, "close": 67.169998}, "weekly_return": -12.53906852}, {"ticker": "603657", "name": "Jinhua Chunguang Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 30.809999, "high": 31.809999, "low": 26.610001, "close": 26.68}, "weekly_return": -13.51701783}, {"ticker": "301383", "name": "Minami Acoustics Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 31.059999, "high": 31.280001, "low": 26.549999, "close": 26.66}, "weekly_return": -14.24895465}, {"ticker": "688793", "name": "Shenzhen Breo Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 22.15, "high": 22.42, "low": 18.1, "close": 18.26}, "weekly_return": -16.54478595}, {"ticker": "002045", "name": "Guoguang Electric Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.51, "high": 10.56, "low": 9.09, "close": 9.14}, "weekly_return": -16.60583942}, {"ticker": "002888", "name": "HiVi Acoustics Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.057206, "high": 22.05993, "low": 17.880259, "close": 18.178097}, "weekly_return": -20.97540556}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}