{"index": {"name": "Electronic Components", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 272, "latest": {"week_ending": "2026-05-29", "index_value": 2298.78991758, "weekly_return": -3.10203509, "constituents": 272, "advancing": 89, "declining": 183, "unchanged": 0, "trend_line": 1867.045615, "activity_lines": {"activity_5": 2283.476818, "activity_10": 2175.940335, "activity_20": 2053.438903, "activity_30": 1973.895465}, "fair_value": 1296.653234, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronic Components declined 3.10% with 89 advancing, 183 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/cn/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/cn/technology/electronic-components/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Components", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1118.63077405, 1138.94402847, 1163.56444903, 1151.16328532, 1188.18255186, 1187.01582599, 1206.85878653, 1214.14542567, 1243.22662364, 1173.18903329, 1152.36597498, 1167.43602267, 1123.44924649, 1097.01101707, 1034.20080965, 1125.15774673, 1159.10592648, 1121.74795927, 1117.16838282, 1127.15270056, 1165.63856664, 1087.95420241, 1120.74113482, 1156.72540679, 1193.03647359, 1225.31344762, 1184.09437845, 1194.46586668, 1159.54429212, 1148.80097472, 1129.22252522, 1186.19863633, 1122.678904, 1083.47539525, 1024.12996427, 990.2126271, 820.66041946, 820.73945258, 931.00734751, 974.5152994, 987.22280802, 1017.41757594, 1044.45193674, 1005.09728625, 1005.49914944, 948.66582448, 890.86849738, 945.87960839, 966.11086914, 966.16840813, 980.147633, 968.65277175, 986.26875187, 926.20567863, 979.47610492, 973.39806801, 959.60483728, 908.02001756, 951.43737088, 925.2124492, 901.52562163, 913.83202498, 887.05069251, 908.52260618, 870.63473848, 908.55067827, 873.8029691, 848.62525692, 851.01343564, 964.35231048, 1085.5239651, 1029.48325659, 1114.89895123, 1166.2140582, 1133.73974176, 1238.90252014, 1193.51195029, 1160.38495978, 1192.31340238, 1225.07327311, 1240.40463019, 1249.40266149, 1223.51340298, 1095.03407919, 1108.51732117, 1165.31654041, 1195.73669218, 1163.96521833, 1233.73040519, 1243.67077368, 1323.72649377, 1263.91655911, 1321.40914209, 1354.26909063, 1307.93030976, 1257.63773134, 1230.3125762, 1123.61817967, 1122.59448846, 1154.57340726, 1179.27352162, 1220.45162877, 1221.46284563, 1195.81497691, 1198.388644, 1243.99902603, 1235.64573767, 1250.09532337, 1317.75649962, 1334.84221945, 1352.63149593, 1385.73777182, 1404.03667027, 1423.65691829, 1479.15850246, 1544.37753064, 1615.09942273, 1641.75697224, 1590.73360592, 1643.19557898, 1676.71316217, 1649.31057204, 1674.00298219, 1653.60632197, 1558.093932, 1664.78058759, 1661.58122176, 1665.71330453, 1631.30917257, 1529.19755921, 1621.95513003, 1639.7227285, 1652.84794323, 1632.05486303, 1708.85572433, 1708.79723456, 1811.01945163, 1853.00498357, 1919.98139566, 1839.94053949, 1832.12745727, 1886.23755788, 1992.39521865, 1925.69107211, 1911.00121195, 1825.77931427, 1803.8094854, 1766.91693991, 1923.32988476, 2023.5621483, 2024.64284405, 2077.43081963, 2222.6301608, 2248.66112744, 2372.38204098, 2298.78991758], "weeklyReturn": [6.14936352, 1.81590341, 2.16168837, -1.06579087, 3.21581369, -0.09819416, 1.67166773, 0.60376899, 2.39519891, -5.63353366, -1.77491075, 1.30774841, -3.76781043, -2.35330875, -5.72557672, 8.79490097, 3.01719291, -3.22299855, -0.4082536, 0.89371646, 3.41443232, -6.66453277, 3.01363167, 3.21075678, 3.1391259, 2.70544738, -3.36396122, 0.87590047, -2.92361427, -0.92651203, -1.70425077, 5.04560526, -5.35489844, -3.49196094, -5.47732152, -3.31181963, -17.12280807, 0.00963043, 13.43518879, 4.67321252, 1.30398246, 3.05855656, 2.65715488, -3.76797142, 0.03998252, -5.65224993, -6.09248543, 6.1749979, 2.13888328, 0.00595573, 1.44687249, -1.17276835, 1.81860628, -6.08992966, 5.75146833, -0.62053958, -1.4170185, -5.37563148, 4.78154143, -2.75634766, -2.56015011, 1.36506418, -2.9306625, 2.42059601, -4.17027242, 4.35497668, -3.82452074, -2.88139467, 0.28141735, 13.3181064, 12.56508159, -5.16254918, 8.29694841, 4.60266887, -2.78459312, 9.27574244, -3.6637725, -2.77558934, 2.75153882, 2.7475889, 1.2514645, 0.72541097, -2.07213089, -10.50085136, 1.23130798, 5.123891, 2.61046254, -2.65706272, 5.99375185, 0.80571642, 6.43705085, -4.51830004, 4.54876412, 2.48673537, -3.42168194, -3.84520322, -2.17273659, -8.67213736, -0.09110668, 2.84866166, 2.13932819, 3.49181987, 0.08285596, -2.09976659, 0.21522285, 3.80597582, -0.67148673, 1.1693955, 5.41248135, 1.2965764, 1.33268758, 2.44754584, 1.32051668, 1.39741706, 3.89852242, 4.40919807, 4.57931372, 1.65052065, -3.10785136, 3.29797352, 2.03978051, -1.63430399, 1.49713526, -1.21843631, -5.77600537, 6.84725442, -0.19217943, 0.24868377, -2.06542938, -6.2594887, 6.06576765, 1.09544328, 0.8004533, -1.25801531, 4.70577693, -0.00342274, 5.98211508, 2.31833688, 3.61447555, -4.16883499, -0.42463776, 2.95340264, 5.62801119, -3.34793749, -0.76283576, -4.45954179, -1.2033124, -2.04525732, 8.85230886, 5.2113922, 0.05340561, 2.60727346, 6.98937071, 1.1711785, 5.50198125, -3.10203509], "trendLine": [1103.837138, 1107.100326, 1112.16838, 1113.763085, 1117.293846, 1120.146377, 1124.768813, 1128.973501, 1134.526915, 1138.18138, 1143.315971, 1148.383239, 1150.535009, 1151.747824, 1149.447189, 1148.392764, 1147.683402, 1146.888553, 1145.307267, 1144.288377, 1145.001752, 1143.586183, 1141.437611, 1141.306586, 1141.404202, 1143.010349, 1145.134717, 1148.485818, 1151.701915, 1154.86771, 1155.220769, 1156.795922, 1155.433071, 1153.176808, 1147.708388, 1141.148282, 1128.275003, 1115.16147, 1104.754161, 1098.131703, 1092.626931, 1087.626316, 1084.993073, 1081.929282, 1080.97256, 1075.089495, 1066.148248, 1060.285969, 1055.250719, 1049.884576, 1043.701545, 1039.72483, 1035.242418, 1027.558427, 1020.439748, 1012.042569, 1004.559584, 995.011389, 988.074491, 980.621541, 973.031644, 963.952757, 956.098483, 950.266723, 945.150216, 942.428151, 944.199569, 945.129096, 942.462632, 942.123866, 945.400571, 945.802761, 948.150994, 953.521554, 957.79624, 967.470796, 977.558912, 984.70909, 992.249174, 1000.879337, 1009.55457, 1018.912899, 1026.821054, 1032.448668, 1036.750042, 1043.147324, 1051.018386, 1059.549893, 1068.95966, 1079.574938, 1093.6483, 1105.317785, 1119.7964, 1134.654616, 1149.231135, 1160.86737, 1172.751024, 1181.917454, 1190.970156, 1197.310859, 1200.435845, 1206.801457, 1210.353587, 1211.340284, 1213.495248, 1213.665131, 1215.069591, 1218.059936, 1222.241373, 1225.900338, 1229.641233, 1234.185737, 1240.203179, 1251.157274, 1263.51198, 1276.147346, 1290.126104, 1306.052495, 1317.952602, 1331.270096, 1343.036318, 1355.882785, 1367.635913, 1377.613821, 1385.952608, 1399.524037, 1413.899658, 1431.969496, 1448.926652, 1461.414124, 1476.170177, 1490.145881, 1504.525384, 1519.066713, 1536.082283, 1551.575556, 1570.75468, 1590.851669, 1610.925832, 1627.762443, 1643.745641, 1660.428968, 1680.040919, 1696.775391, 1711.170148, 1720.550207, 1726.840543, 1731.012542, 1742.099084, 1754.77797, 1766.375626, 1780.646301, 1798.933874, 1818.769034, 1845.911971, 1867.045615], "activity5": [1087.058366, 1103.385345, 1126.680419, 1141.199665, 1162.185205, 1173.824808, 1187.519727, 1199.115876, 1217.033692, 1205.468089, 1187.961034, 1177.787319, 1155.579529, 1130.605408, 1094.442258, 1097.863969, 1114.415622, 1119.069959, 1122.311189, 1127.536701, 1139.394042, 1122.657874, 1121.594131, 1132.592268, 1153.056958, 1179.888388, 1189.001803, 1195.163036, 1184.768762, 1170.605456, 1152.865034, 1160.522711, 1146.866859, 1124.928968, 1088.280527, 1048.637708, 961.744813, 899.247476, 893.635402, 912.690514, 939.289107, 976.151944, 1008.909091, 1013.633855, 1013.553244, 992.462602, 954.676649, 943.664339, 945.967271, 950.888477, 963.091475, 969.364064, 976.323029, 960.568359, 965.230845, 966.980138, 964.581659, 945.591435, 946.290245, 936.565302, 922.562326, 917.452981, 906.468046, 904.038371, 891.840391, 895.919572, 887.947845, 874.252152, 863.914214, 895.189845, 960.60819, 995.54808, 1048.581182, 1100.96774, 1121.516152, 1165.826327, 1184.781075, 1181.758247, 1186.345832, 1200.113418, 1212.902555, 1228.590894, 1231.923433, 1188.220968, 1155.498206, 1149.478913, 1158.605543, 1160.719414, 1190.058225, 1213.464071, 1254.544927, 1265.128475, 1290.330892, 1315.990364, 1318.167663, 1299.296801, 1275.723471, 1218.825607, 1174.772577, 1156.824161, 1157.332909, 1176.791974, 1197.245507, 1202.626774, 1203.984563, 1217.624797, 1224.165568, 1234.509927, 1265.49918, 1294.054238, 1319.442149, 1348.623322, 1373.897991, 1395.449987, 1428.442482, 1473.553569, 1529.45555, 1578.952604, 1595.59385, 1618.583974, 1641.810821, 1647.081095, 1658.30143, 1660.573144, 1626.81588, 1634.294278, 1641.501725, 1649.268491, 1646.119857, 1610.420495, 1607.566749, 1613.490566, 1625.246687, 1630.929473, 1662.162833, 1681.399485, 1728.920736, 1779.017383, 1838.095697, 1851.298625, 1853.158203, 1864.832467, 1906.878078, 1917.396291, 1922.637238, 1894.733509, 1859.929712, 1818.323605, 1843.887032, 1903.018626, 1955.006389, 2011.332575, 2097.81712, 2162.597772, 2246.929979, 2283.476818], "activity10": [1112.433021, 1114.180514, 1120.249487, 1124.457047, 1135.567979, 1146.501787, 1160.863647, 1174.977706, 1192.193571, 1193.399598, 1188.649397, 1186.025838, 1174.886647, 1159.669872, 1134.017647, 1127.702714, 1128.68487, 1123.742902, 1119.648238, 1119.660872, 1127.507961, 1120.9893, 1121.877023, 1129.35658, 1142.352433, 1158.328905, 1164.989988, 1173.082461, 1173.503413, 1171.200564, 1164.944391, 1169.709622, 1161.139547, 1145.40633, 1120.214852, 1091.927614, 1037.087262, 988.869169, 967.494811, 958.186206, 954.356888, 958.599341, 970.825879, 977.319334, 985.310912, 983.3079, 971.551679, 968.520969, 966.893393, 964.638034, 965.076113, 963.552857, 966.11914, 958.82274, 962.646264, 965.837838, 966.071874, 955.6771, 953.864747, 947.551017, 937.675244, 931.466491, 921.385146, 917.011749, 906.07116, 904.003312, 896.796742, 886.57244, 877.862258, 891.585033, 926.627384, 948.135091, 983.070175, 1023.192582, 1052.725269, 1096.594735, 1126.204972, 1143.979229, 1161.890299, 1179.552256, 1195.261351, 1209.790439, 1215.613856, 1196.102586, 1180.336997, 1175.357128, 1177.246123, 1173.318036, 1182.009433, 1191.755133, 1215.718282, 1227.291955, 1249.054936, 1275.01253, 1287.831527, 1287.880729, 1281.283153, 1254.657944, 1228.580192, 1210.337441, 1198.205573, 1196.187051, 1195.142658, 1191.252221, 1190.710708, 1200.453658, 1208.925805, 1219.928183, 1240.933008, 1261.495928, 1282.015647, 1305.402725, 1329.111674, 1353.068416, 1382.973774, 1419.632232, 1463.687787, 1505.691012, 1531.29614, 1561.476589, 1592.144719, 1611.938166, 1631.42891, 1642.302691, 1631.629685, 1638.919063, 1643.437592, 1647.862284, 1645.596111, 1624.026452, 1621.394497, 1622.988615, 1627.143461, 1627.902383, 1643.016943, 1655.379745, 1685.528102, 1720.593133, 1764.430391, 1788.46618, 1805.431536, 1828.413777, 1866.215323, 1885.715255, 1897.205464, 1889.52541, 1875.723895, 1855.345734, 1864.971528, 1892.760488, 1917.407363, 1948.151773, 2001.819821, 2056.034683, 2126.872073, 2175.940335], "activity20": [1128.139039, 1129.55836, 1132.734264, 1134.230684, 1138.821621, 1142.896858, 1148.71797, 1155.10699, 1163.93921, 1165.726804, 1165.457585, 1166.584901, 1163.346739, 1157.884693, 1146.743796, 1145.007878, 1146.752603, 1144.754938, 1142.18867, 1140.315637, 1141.758755, 1135.579515, 1132.765649, 1133.582777, 1137.831616, 1145.131338, 1148.323065, 1152.610955, 1153.666693, 1154.097745, 1152.780316, 1156.999391, 1155.079621, 1149.429852, 1138.192593, 1123.773068, 1093.848309, 1065.542722, 1049.172213, 1037.8318, 1028.428471, 1022.750433, 1019.982984, 1013.830756, 1008.438838, 998.527258, 984.428541, 976.96529, 972.61257, 969.186442, 967.961348, 966.351385, 967.455067, 963.488028, 965.343267, 966.832283, 967.087727, 961.768691, 960.16902, 955.97445, 949.758769, 945.123207, 938.430307, 934.53188, 927.484965, 924.691303, 918.77936, 910.550804, 903.012809, 906.817076, 922.170149, 931.68422, 949.043449, 970.677307, 988.075476, 1014.754558, 1035.846422, 1052.669492, 1071.331628, 1091.966722, 1112.634037, 1132.544598, 1148.39156, 1150.400193, 1152.804794, 1159.48607, 1167.841809, 1171.638675, 1180.578226, 1188.642017, 1203.000075, 1210.52765, 1222.414361, 1236.447208, 1245.171338, 1248.27622, 1248.689491, 1238.76615, 1228.920394, 1222.452245, 1218.6722, 1219.104981, 1219.771931, 1218.00599, 1216.005252, 1217.920401, 1218.66532, 1220.596348, 1228.561153, 1237.753045, 1248.205005, 1261.6723, 1276.302247, 1292.407324, 1313.467849, 1339.924336, 1371.750815, 1404.283789, 1429.490068, 1457.463491, 1486.302293, 1510.162564, 1534.332307, 1554.404559, 1563.200434, 1580.44406, 1595.379263, 1608.679733, 1616.724487, 1613.551216, 1618.286499, 1623.43144, 1628.616949, 1630.63735, 1638.979747, 1646.222777, 1662.418306, 1681.679504, 1706.313465, 1721.756641, 1735.518833, 1753.6943, 1780.851797, 1800.140364, 1816.734255, 1823.531265, 1827.469248, 1827.216379, 1841.378059, 1863.695093, 1883.760934, 1906.936641, 1941.856532, 1976.542314, 2020.07482, 2053.438903], "activity30": [1118.540103, 1120.805064, 1124.447911, 1126.963711, 1131.764967, 1136.263159, 1141.857508, 1147.623741, 1154.99491, 1157.489241, 1158.404376, 1159.960508, 1158.351864, 1154.898703, 1147.315024, 1145.747964, 1146.439135, 1144.765881, 1142.848451, 1141.677188, 1143.05462, 1139.374133, 1137.900259, 1138.886568, 1142.22398, 1147.63748, 1150.288063, 1153.470717, 1154.184167, 1153.99701, 1152.342482, 1154.341054, 1152.139956, 1147.497525, 1139.171922, 1129.010906, 1108.334269, 1088.493266, 1076.612355, 1068.209848, 1061.054435, 1056.202219, 1053.416775, 1048.262208, 1043.331232, 1034.795313, 1022.910088, 1015.150821, 1009.075008, 1003.327762, 998.828604, 993.986748, 990.537969, 983.50334, 980.401255, 977.366308, 973.983228, 967.754869, 964.943642, 960.888027, 955.785064, 951.965734, 947.00431, 943.934899, 938.797352, 936.436091, 932.00866, 925.842575, 919.770597, 921.182835, 930.434454, 935.859143, 946.768575, 960.83716, 972.46414, 990.600029, 1005.183329, 1016.978558, 1030.372384, 1045.393294, 1060.846539, 1076.320609, 1089.520642, 1093.921482, 1098.829137, 1107.12375, 1116.968225, 1124.255118, 1135.49257, 1146.764255, 1162.515968, 1173.501017, 1187.442395, 1202.569665, 1213.748742, 1220.742716, 1225.223052, 1222.053191, 1218.225903, 1215.877726, 1214.714027, 1216.005367, 1216.951263, 1216.013289, 1215.177699, 1217.145685, 1218.563788, 1220.823513, 1227.255549, 1234.52012, 1242.696324, 1252.767068, 1263.725193, 1275.560918, 1290.270675, 1308.391033, 1330.258909, 1352.944771, 1371.311295, 1392.294713, 1414.581362, 1434.340991, 1454.864875, 1473.314579, 1484.958457, 1502.947359, 1519.854274, 1536.100316, 1548.96094, 1554.139708, 1564.497192, 1575.04897, 1585.545877, 1593.773586, 1606.018038, 1617.160938, 1633.899254, 1652.108951, 1673.343127, 1688.118269, 1701.303109, 1716.947749, 1738.364926, 1754.213323, 1768.034344, 1775.428484, 1780.80005, 1783.385624, 1795.793194, 1813.952102, 1831.362739, 1851.430816, 1879.945904, 1908.960565, 1944.677533, 1973.895465], "fairValue": [1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234, 1296.653234], "trendSignals": [0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [212, 152, 156, 71, 178, 95, 158, 119, 163, 25, 84, 162, 31, 52, 12, 241, 186, 27, 125, 141, 176, 18, 192, 202, 203, 197, 29, 139, 34, 88, 51, 228, 20, 29, 18, 43, 4, 128, 241, 230, 120, 196, 170, 39, 116, 32, 33, 232, 201, 120, 157, 64, 183, 45, 234, 89, 89, 29, 218, 62, 55, 167, 31, 172, 33, 227, 35, 48, 132, 261, 262, 22, 245, 217, 57, 248, 40, 60, 204, 196, 145, 135, 81, 12, 135, 237, 192, 32, 240, 135, 238, 49, 230, 166, 47, 40, 63, 21, 123, 199, 193, 224, 110, 40, 130, 241, 78, 130, 249, 138, 178, 192, 169, 137, 218, 193, 216, 128, 59, 199, 143, 76, 185, 83, 29, 247, 112, 119, 79, 27, 251, 143, 130, 85, 229, 108, 246, 189, 209, 39, 107, 184, 241, 64, 94, 45, 78, 70, 263, 229, 112, 170, 254, 129, 183, 89], "declining": [20, 81, 77, 164, 59, 141, 78, 121, 77, 216, 158, 77, 215, 194, 237, 8, 60, 224, 124, 102, 75, 231, 59, 49, 47, 54, 223, 105, 217, 165, 202, 25, 234, 222, 238, 213, 253, 127, 17, 29, 135, 63, 88, 220, 141, 227, 226, 27, 57, 138, 101, 197, 76, 215, 26, 169, 170, 232, 40, 198, 204, 93, 229, 88, 228, 32, 223, 211, 123, 1, 0, 239, 17, 44, 205, 14, 220, 200, 58, 68, 114, 125, 184, 253, 124, 28, 73, 230, 23, 128, 28, 216, 32, 94, 217, 224, 199, 244, 137, 60, 72, 40, 147, 225, 132, 23, 186, 136, 19, 129, 89, 74, 97, 131, 50, 74, 51, 138, 209, 68, 124, 190, 82, 183, 240, 22, 156, 146, 190, 242, 17, 126, 138, 182, 40, 162, 26, 79, 62, 230, 161, 87, 30, 207, 177, 226, 192, 201, 9, 40, 160, 102, 17, 142, 89, 183]}, "constituents": [{"ticker": "000636", "name": "Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 41.380001, "high": 53.5, "low": 40.18, "close": 53.029999}, "weekly_return": 40.96225521}, {"ticker": "600183", "name": "Shengyi Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 114.0, "high": 145.550003, "low": 110.349998, "close": 140.619995}, "weekly_return": 30.19164188}, {"ticker": "603773", "name": "WG TECH (Jiang Xi) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 114.900002, "low": 79.989998, "close": 104.080002}, "weekly_return": 30.1000025}, {"ticker": "002484", "name": "Nantong Jianghai Capacitor Co. Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 62.75769, "high": 81.480003, "low": 58.733228, "close": 77.849998}, "weekly_return": 29.17450916}, {"ticker": "603678", "name": "Fujian Torch Electron Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 41.32, "high": 51.439999, "low": 38.860001, "close": 48.439999}, "weekly_return": 28.55626062}, {"ticker": "002579", "name": "Huizhou CEE Technology Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.85, "high": 19.549999, "low": 13.48, "close": 17.15}, "weekly_return": 27.41456166}, {"ticker": "688183", "name": "Shengyi Electronics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 111.199997, "high": 144.880005, "low": 104.379997, "close": 138.050003}, "weekly_return": 27.24675596}, {"ticker": "300939", "name": "Shenzhen AV-Display Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 57.0, "high": 79.360001, "low": 56.27, "close": 72.129997}, "weekly_return": 26.63272168}, {"ticker": "603989", "name": "Hunan Aihua Group Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 31.26, "high": 38.419998, "low": 29.0, "close": 35.810001}, "weekly_return": 26.00281844}, {"ticker": "301217", "name": "Anhui Tongguan Copper Foil Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 95.0, "high": 125.879997, "low": 89.099998, "close": 114.0}, "weekly_return": 25.37116463}, {"ticker": "688260", "name": "Suzhou Gyz Electronic Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 98.169998, "low": 75.230003, "close": 89.489998}, "weekly_return": 23.07797996}, {"ticker": "603629", "name": "Jiangsu Lettall Electronic Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 200.899994, "high": 240.880005, "low": 185.800003, "close": 240.729996}, "weekly_return": 23.04114663}, {"ticker": "688143", "name": "Yangtze Optical Electronic Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 143.809998, "high": 186.160004, "low": 136.5, "close": 169.0}, "weekly_return": 22.04809618}, {"ticker": "300814", "name": "Shenzhen Jove Enterprise Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 139.179993, "high": 175.979996, "low": 137.0, "close": 159.789993}, "weekly_return": 21.82829226}, {"ticker": "688519", "name": "Nanya New Material Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 208.0, "high": 255.0, "low": 187.0, "close": 239.0}, "weekly_return": 18.35785088}, {"ticker": "002138", "name": "Shenzhen Sunlord Electronics Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 45.849998, "high": 52.880001, "low": 44.09, "close": 50.349998}, "weekly_return": 16.28175326}, {"ticker": "002636", "name": "Goldenmax International Group Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 45.782334, "high": 56.799999, "low": 42.780047, "close": 53.509998}, "weekly_return": 15.94451928}, {"ticker": "002463", "name": "Wus Printed Circuit (Kunshan) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 121.019997, "high": 138.869995, "low": 119.199997, "close": 132.039993}, "weekly_return": 15.75347857}, {"ticker": "002655", "name": "Gettop Acoustic Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 35.075265, "high": 44.799999, "low": 34.555635, "close": 40.52}, "weekly_return": 15.5230079}, {"ticker": "300602", "name": "Shenzhen FRD Science & Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 43.693896, "high": 49.290001, "low": 40.767653, "close": 45.299999}, "weekly_return": 13.87938895}, {"ticker": "601231", "name": "Universal Scientific Industrial (Shanghai) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 40.110001, "high": 45.68, "low": 38.98, "close": 44.82}, "weekly_return": 13.61216442}, {"ticker": "301377", "name": "Guangdong Dtech Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 330.01001, "high": 377.100006, "low": 301.579987, "close": 350.720001}, "weekly_return": 12.90602819}, {"ticker": "301389", "name": "Long Young Electronic (Kunshan) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 81.449997, "high": 92.870003, "low": 78.550003, "close": 87.349998}, "weekly_return": 12.68060034}, {"ticker": "688630", "name": "Circuit Fabology Microelectronics Equipment Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 309.929993, "high": 366.0, "low": 278.0, "close": 335.0}, "weekly_return": 12.30305514}, {"ticker": "300408", "name": "Chaozhou Three-Circle (Group) Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 121.0, "high": 135.0, "low": 109.379997, "close": 128.779999}, "weekly_return": 11.98260783}, {"ticker": "600330", "name": "TDG Holding Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 29.629999, "high": 34.82, "low": 28.0, "close": 32.73}, "weekly_return": 11.85919344}, {"ticker": "002199", "name": "Zhejiang East Crystal Electronic Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.24, "high": 16.0, "low": 14.15, "close": 15.1}, "weekly_return": 11.27487104}, {"ticker": "603633", "name": "Shanghai Laimu Electronics Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.08, "high": 9.32, "low": 7.86, "close": 8.93}, "weekly_return": 10.93167702}, {"ticker": "301132", "name": "Ji'an Mankun Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 38.48, "high": 42.849998, "low": 37.970001, "close": 40.259998}, "weekly_return": 9.81996181}, {"ticker": "301120", "name": "Newonder Special Electric Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.685193, "high": 26.92, "low": 22.23, "close": 25.790001}, "weekly_return": 9.53254155}, {"ticker": "002916", "name": "Shennan Circuits Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 401.585395, "high": 430.380838, "low": 382.23273, "close": 411.410004}, "weekly_return": 9.42029849}, {"ticker": "002436", "name": "Shenzhen Fastprint Circuit Tech Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 35.970827, "high": 39.970001, "low": 35.150002, "close": 38.68}, "weekly_return": 9.29241834}, {"ticker": "300626", "name": "Huarui Electrical Appliance Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 32.889999, "high": 46.799999, "low": 32.889999, "close": 35.490002}, "weekly_return": 9.13284748}, {"ticker": "603050", "name": "Shijiazhuang Kelin Electric Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 22.75, "high": 27.379999, "low": 21.530001, "close": 24.969999}, "weekly_return": 8.70700952}, {"ticker": "301321", "name": "Highbroad Advanced Material (Hefei) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 31.200001, "high": 35.889999, "low": 28.6, "close": 33.610001}, "weekly_return": 8.62960541}, {"ticker": "003019", "name": "TES Touch Embedded Solutions (Xiamen) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 38.775395, "high": 46.915757, "low": 38.340717, "close": 40.849998}, "weekly_return": 8.53018323}, {"ticker": "300868", "name": "Shenzhen Jame Technology Corp., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 102.0, "high": 124.18, "low": 102.0, "close": 106.349998}, "weekly_return": 8.4097861}, {"ticker": "001308", "name": "Shenzhen KTC Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.709427, "high": 22.790001, "low": 20.378854, "close": 22.35}, "weekly_return": 8.02328837}, {"ticker": "300964", "name": "Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 95.720001, "high": 110.019997, "low": 83.739998, "close": 103.690002}, "weekly_return": 7.25072611}, {"ticker": "301021", "name": "Inno Laser Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 89.970001, "high": 103.010002, "low": 82.5, "close": 96.470001}, "weekly_return": 7.21271147}, {"ticker": "301123", "name": "YD Electronic Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 81.879997, "high": 101.120003, "low": 75.300003, "close": 88.279999}, "weekly_return": 6.74728199}, {"ticker": "603267", "name": "Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 69.5, "high": 74.559998, "low": 63.049999, "close": 69.260002}, "weekly_return": 6.73447845}, {"ticker": "603186", "name": "Zhejiang Wazam New Materials Co.,LTD.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 124.0, "high": 139.220001, "low": 118.010002, "close": 132.100006}, "weekly_return": 6.66990493}, {"ticker": "002897", "name": "Wenzhou Yihua Connector Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 74.512353, "high": 86.69264, "low": 73.777167, "close": 76.400002}, "weekly_return": 6.62784873}, {"ticker": "603936", "name": "Bomin Electronics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 23.5, "high": 26.99, "low": 23.07, "close": 23.98}, "weekly_return": 6.15316512}, {"ticker": "600237", "name": "Anhui Tongfeng Electronics Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.942175, "high": 11.023709, "low": 9.684194, "close": 10.517671}, "weekly_return": 5.78842097}, {"ticker": "002745", "name": "MLS Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.91, "high": 11.2, "low": 9.85, "close": 10.39}, "weekly_return": 5.58943089}, {"ticker": "301106", "name": "Jiangsu Smartwin Electronics Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 24.368685, "high": 26.355951, "low": 23.417332, "close": 25.742859}, "weekly_return": 5.57804821}, {"ticker": "300433", "name": "Lens Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 38.599998, "high": 41.700001, "low": 37.400002, "close": 40.5}, "weekly_return": 5.46874451}, {"ticker": "600601", "name": "Founder Technology Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.02, "high": 14.26, "low": 12.68, "close": 13.43}, "weekly_return": 5.0039093}, {"ticker": "000733", "name": "China Zhenhua (Group) Science & Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 51.360001, "high": 54.91, "low": 49.5, "close": 51.490002}, "weekly_return": 4.71833251}, {"ticker": "300679", "name": "Electric Connector Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 53.770995, "high": 59.665884, "low": 51.650024, "close": 55.971619}, "weekly_return": 4.47954916}, {"ticker": "600203", "name": "Fujian Furi Electronics Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.32, "high": 13.99, "low": 12.32, "close": 12.82}, "weekly_return": 4.05844156}, {"ticker": "002289", "name": "Shenzhen Success Electronics Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 41.48, "high": 42.950001, "low": 37.509998, "close": 42.950001}, "weekly_return": 3.94482333}, {"ticker": "688001", "name": "Suzhou HYC Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 75.099998, "high": 85.449997, "low": 70.709999, "close": 71.449997}, "weekly_return": 3.86683524}, {"ticker": "605066", "name": "Zhejiang Tengen Electrics Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.406367, "high": 8.7, "low": 7.040986, "close": 7.65}, "weekly_return": 3.84332987}, {"ticker": "300739", "name": "Sunshine Global Circuits Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 33.990002, "high": 41.799999, "low": 30.85, "close": 34.509998}, "weekly_return": 3.69591057}, {"ticker": "301099", "name": "Shanghai Yct Electronics Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 64.900002, "high": 74.0, "low": 63.799999, "close": 66.440002}, "weekly_return": 3.40856342}, {"ticker": "301566", "name": "Dalian Dalicap Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 33.049429, "high": 35.367285, "low": 31.940453, "close": 32.43}, "weekly_return": 3.30999424}, {"ticker": "301183", "name": "Hubei DOTI Micro Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 248.545189, "high": 276.652037, "low": 236.684962, "close": 256.688477}, "weekly_return": 3.26392703}, {"ticker": "300319", "name": "Shenzhen Microgate Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.8, "high": 16.25, "low": 13.67, "close": 14.59}, "weekly_return": 3.25548478}, {"ticker": "002055", "name": "Shenzhen Deren Electronic Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.53, "high": 8.31, "low": 7.06, "close": 7.4}, "weekly_return": 3.20781032}, {"ticker": "301419", "name": "Shanghai Allied Industrial Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 37.275633, "high": 40.799999, "low": 35.794746, "close": 38.32}, "weekly_return": 2.93293594}, {"ticker": "300360", "name": "Hangzhou Sunrise Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.44, "high": 14.78, "low": 14.36, "close": 14.74}, "weekly_return": 2.71777003}, {"ticker": "688181", "name": "Beijing Bayi Space LCD Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 41.599998, "high": 49.299999, "low": 41.0, "close": 42.0}, "weekly_return": 2.68948153}, {"ticker": "301285", "name": "HONG RI DA Technology Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 114.029999, "high": 128.0, "low": 109.57, "close": 115.510002}, "weekly_return": 2.50244028}, {"ticker": "300852", "name": "Sihui Fuji Electronics Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 51.889999, "high": 56.880001, "low": 51.889999, "close": 53.290001}, "weekly_return": 2.46107104}, {"ticker": "603328", "name": "Guangdong Ellington Electronics Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.4, "high": 13.31, "low": 12.31, "close": 12.63}, "weekly_return": 2.35008104}, {"ticker": "300811", "name": "POCO Holding Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 89.761941, "high": 94.5, "low": 82.0, "close": 86.699997}, "weekly_return": 2.3331245}, {"ticker": "001210", "name": "Kingfore Energy Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.110001, "high": 30.84, "low": 27.549999, "close": 30.459999}, "weekly_return": 2.31776621}, {"ticker": "301458", "name": "Juneway Electronic Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 45.530222, "high": 50.0, "low": 44.875111, "close": 45.279999}, "weekly_return": 2.14489393}, {"ticker": "002106", "name": "Shenzhen Laibao Hi-Tech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.4, "high": 12.78, "low": 11.34, "close": 11.65}, "weekly_return": 2.10341805}, {"ticker": "002815", "name": "Suntak Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.424766, "high": 17.57, "low": 16.206432, "close": 16.5}, "weekly_return": 1.87381761}, {"ticker": "605058", "name": "Changzhou Aohong Electronics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 39.98, "high": 41.970001, "low": 38.599998, "close": 39.93}, "weekly_return": 1.8622423}, {"ticker": "300566", "name": "Ningbo Exciton Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.6, "high": 25.690001, "low": 22.08, "close": 23.51}, "weekly_return": 1.81896925}, {"ticker": "300227", "name": "Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.9, "high": 12.25, "low": 10.11, "close": 11.09}, "weekly_return": 1.64986251}, {"ticker": "688551", "name": "Hefei Kewell Power System Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 69.190002, "high": 78.5, "low": 66.18, "close": 68.0}, "weekly_return": 1.47738841}, {"ticker": "301295", "name": "Zhejiang Meishuo Electric Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 49.443047, "high": 51.165146, "low": 45.013383, "close": 49.419998}, "weekly_return": 1.32008472}, {"ticker": "000068", "name": "Shenzhen Huakong Seg Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.11, "high": 3.34, "low": 2.89, "close": 3.14}, "weekly_return": 1.29032258}, {"ticker": "002475", "name": "Luxshare Precision Industry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 73.300003, "high": 77.800003, "low": 69.32, "close": 73.290001}, "weekly_return": 1.22928035}, {"ticker": "002938", "name": "Avary Holding(Shenzhen)Co., Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 114.32, "high": 122.970001, "low": 101.5, "close": 105.010002}, "weekly_return": 1.0391629}, {"ticker": "301041", "name": "Shenzhen King Brother Electronics Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 34.599998, "high": 36.41, "low": 32.709999, "close": 34.560001}, "weekly_return": 1.02309854}, {"ticker": "301628", "name": "Shenzhen Q&D Circuits Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 145.990005, "high": 147.449997, "low": 126.5, "close": 136.449997}, "weekly_return": 0.9394911}, {"ticker": "002456", "name": "OFILM Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.85, "high": 9.72, "low": 8.8, "close": 8.96}, "weekly_return": 0.78740157}, {"ticker": "001389", "name": "Delton Technology (Guangzhou) Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 196.009995, "high": 199.740005, "low": 176.880005, "close": 196.479996}, "weekly_return": 0.75380803}, {"ticker": "688629", "name": "Sichuan Huafeng Technology Co., LTD.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 148.330002, "high": 159.800003, "low": 136.309998, "close": 141.940002}, "weekly_return": 0.64525491}, {"ticker": "301366", "name": "Shenzhen Edadoc Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 43.939999, "high": 51.009998, "low": 43.150002, "close": 43.41}, "weekly_return": 0.5093795}, {"ticker": "688383", "name": "Shenzhen Xinyichang Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 136.199997, "high": 155.0, "low": 135.0, "close": 136.279999}, "weekly_return": 0.21324655}, {"ticker": "301251", "name": "Jiangxi Welgao Electronics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 52.899785, "high": 55.880001, "low": 50.787502, "close": 52.0}, "weekly_return": 0.09492849}, {"ticker": "603150", "name": "Anhui Higasket Plastics Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 70.0, "high": 72.919998, "low": 68.0, "close": 68.199997}, "weekly_return": -0.21946014}, {"ticker": "200725", "name": "BOE Technology Group Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.23, "high": 4.49, "low": 4.15, "close": 4.23}, "weekly_return": -0.23584906}, {"ticker": "301176", "name": "Ganzhou Yihao New Materials Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 47.209999, "high": 49.900002, "low": 43.099998, "close": 46.240002}, "weekly_return": -0.49494081}, {"ticker": "301362", "name": "Up-shine Lighting Co., Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 180.468368, "high": 190.433404, "low": 166.100006, "close": 168.050003}, "weekly_return": -0.60903506}, {"ticker": "688141", "name": "JoulWatt Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 102.0, "high": 106.980003, "low": 94.199997, "close": 95.660004}, "weekly_return": -0.87046218}, {"ticker": "603312", "name": "Suzhou West Deane New Power Electric Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 40.0, "high": 42.299999, "low": 37.919998, "close": 39.529999}, "weekly_return": -0.90248185}, {"ticker": "688390", "name": "GoodWe Technologies Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 138.759995, "high": 159.970001, "low": 133.210007, "close": 140.399994}, "weekly_return": -0.93141899}, {"ticker": "000725", "name": "BOE Technology Group Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.17, "high": 6.09, "low": 5.06, "close": 5.11}, "weekly_return": -0.96899225}, {"ticker": "002947", "name": "Suzhou Hengmingda Electronic Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 94.980003, "high": 105.0, "low": 87.199997, "close": 88.32}, "weekly_return": -1.2080559}, {"ticker": "300088", "name": "Wuhu Token Sciences Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.31, "high": 8.16, "low": 7.04, "close": 7.1}, "weekly_return": -1.25173853}, {"ticker": "688538", "name": "Everdisplay Optronics (Shanghai) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.38, "high": 2.68, "low": 2.35, "close": 2.35}, "weekly_return": -1.2605042}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}