{"index": {"name": "Electronics & Computer Distribution", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Electronics & Computer Distribution", "constituent_count": 13, "latest": {"week_ending": "2026-07-17", "index_value": 1648.00870139, "weekly_return": -12.40065993, "constituents": 13, "advancing": 1, "declining": 12, "unchanged": 0, "trend_line": 1954.203789, "activity_lines": {"activity_5": 1804.850804, "activity_10": 1867.282855, "activity_20": 1934.611602, "activity_30": 1949.285967}, "fair_value": 1451.35859, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Electronics & Computer Distribution declined 12.40% with 1 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/electronics-computer-distribution/", "api": "https://sharemaestro.com/api/structure/cn/technology/electronics-computer-distribution/", "share_image": "https://sharemaestro.com/structure/cn/technology/electronics-computer-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronics & Computer Distribution", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1094.71145113, 1123.4413929, 1069.901291, 1074.55749995, 1082.0915311, 1025.37410714, 1001.79859214, 951.65862937, 1019.61364246, 1069.67363418, 1017.65965496, 1033.14404317, 1022.97715086, 1067.16137263, 989.66441204, 1035.81099264, 1055.72807266, 1115.88611667, 1147.73183365, 1143.07059374, 1146.84837774, 1120.73183932, 1123.96104988, 1055.14029943, 1096.08228717, 1083.70501276, 1058.13091797, 988.50948574, 976.12131082, 796.92638792, 781.2008884, 905.49071985, 965.1529922, 998.06215603, 1046.46356487, 1085.60027842, 1074.85371779, 1043.90227634, 1002.20480301, 945.64313443, 1014.5295657, 1057.79340865, 1069.65410099, 1115.2193822, 1062.15219759, 1052.10640163, 1000.65060491, 1030.74650508, 1010.0687009, 986.44284678, 953.83129371, 1005.51333839, 981.36620731, 968.65751906, 1020.14538709, 980.41000545, 1021.25394355, 1027.45457466, 1077.14575789, 1042.27224103, 996.63386318, 1018.44207945, 1140.77543185, 1264.80859977, 1211.49749453, 1365.15786148, 1413.53147408, 1454.419972, 1571.68455539, 1528.37551992, 1526.58715118, 1565.41437772, 1611.32879177, 1667.90887397, 1665.9740462, 1632.8362769, 1405.18026654, 1399.39652038, 1469.24325089, 1517.26001628, 1465.54709186, 1562.3848745, 1596.35414184, 1651.77323195, 1565.55369474, 1604.68483814, 1633.20192722, 1577.7581477, 1515.96089686, 1481.86084228, 1382.58877717, 1403.99767545, 1423.05732433, 1431.11152428, 1513.89283544, 1484.72500341, 1461.26605176, 1450.39087552, 1489.1815733, 1440.13800433, 1420.16337463, 1538.48004557, 1551.14832382, 1555.38114866, 1595.84890399, 1611.14067961, 1628.20631065, 1702.33274966, 1775.90604466, 1959.82033798, 1949.99924824, 1854.04264218, 1937.42414335, 1949.29630266, 1977.35512882, 2001.36890127, 1986.79908678, 1885.71367152, 1997.91116613, 1975.39753313, 2030.4847558, 1983.3494157, 1854.4139175, 1875.71593702, 1869.7105766, 1842.72885928, 1827.64917026, 1860.25767794, 1854.75120067, 1944.02311832, 2011.43244277, 2081.18918766, 1972.75987764, 1938.4895328, 1956.11956815, 2033.97463579, 1978.40364919, 1951.36811267, 1922.54841278, 1942.98022054, 1815.95534477, 1991.81225161, 2025.02055179, 2071.40107236, 2089.6054839, 2169.59014081, 2050.04887586, 2035.81738417, 1968.33541039, 2061.79659774, 1846.55582956, 1975.88481901, 1825.47208103, 1893.55966302, 1881.30264457, 1648.00870139], "weeklyReturn": [-2.134566, 2.62443055, -4.76572274, 0.43519986, 0.70112871, -5.2414627, -2.29921107, -5.00499433, 7.14069216, 4.90970203, -4.86260272, 1.52156845, -0.98407307, 4.31917973, -7.26197205, 4.66285137, 1.92284888, 5.69825181, 2.85385009, -0.40612622, 0.33049437, -2.27724422, 0.2881341, -6.12305475, 3.88024112, -1.12922858, -2.35987603, -6.57966146, -1.25321761, -18.35785377, -1.97326877, 15.91009858, 6.58894355, 3.40973546, 4.84953853, 3.73990217, -0.98991874, -2.8795957, -3.99438475, -5.64372356, 7.28461179, 4.26442406, 1.12126737, 4.25981457, -4.7584525, -0.94579628, -4.89074077, 3.00763324, -2.00609986, -2.33903438, -3.30597492, 5.41836329, -2.40147298, -1.29499958, 5.31538413, -3.89507046, 4.16600584, 0.6071586, 4.8363387, -3.23758568, -4.37873869, 2.18818736, 12.01181244, 10.8727068, -4.21495436, 12.68350679, 3.54344461, 2.89264857, 8.06263567, -2.75558065, -0.11701108, 2.54340059, 2.93305177, 3.51139274, -0.11600321, -1.98909277, -13.94236603, -0.41160172, 4.99120367, 3.26812904, -3.40830997, 6.60761999, 2.1741933, 3.47160374, -5.21981683, 2.49950823, 1.77711463, -3.39479023, -3.9167759, -2.24940199, -6.69914895, 1.54846464, 1.3575271, 0.5659786, 5.78440672, -1.92667746, -1.58001998, -0.74422972, 2.67449957, -3.29332365, -1.38699414, 8.3312014, 0.82342818, 0.27288331, 2.60179027, 0.95822202, 1.05922662, 4.55264413, 4.32191033, 10.3560824, -0.50112194, -4.92085349, 4.49728066, 0.6127806, 1.43943361, 1.21443903, -0.72799245, -5.08785292, 5.94986908, -1.12685856, 2.78866515, -2.3213836, -6.50089677, 1.14871978, -0.32016364, -1.44309593, -0.81833466, 1.78417763, -0.29600616, 4.81314786, 3.46751661, 3.46801331, -5.20996893, -1.73717771, 0.90947282, 3.98007713, -2.73213764, -1.36653289, -1.47689714, 1.06274607, -6.53763093, 9.6839885, 1.66724048, 2.29037283, 0.87884533, 3.82773961, -5.50985473, -0.69420256, -3.3147361, 4.74823482, -10.43947635, 7.00379525, -7.6124244, 3.72986159, -0.64730036, -12.40065993], "trendLine": [1077.13775, 1080.923185, 1084.085619, 1088.997661, 1093.417191, 1094.33696, 1094.429318, 1092.093074, 1089.781674, 1088.491588, 1086.406157, 1084.075882, 1080.684019, 1078.945518, 1074.644476, 1069.915203, 1067.369215, 1065.526756, 1066.184376, 1068.410146, 1070.9484, 1073.268349, 1075.968062, 1074.764257, 1074.943929, 1074.012506, 1073.033664, 1068.265616, 1063.649169, 1052.927099, 1042.476747, 1035.211725, 1031.720115, 1029.17027, 1027.982671, 1029.99021, 1032.425381, 1035.500169, 1034.919875, 1030.785525, 1030.681188, 1031.502834, 1033.058732, 1034.660666, 1037.076925, 1037.620106, 1035.78419, 1032.946203, 1028.357432, 1023.136507, 1016.702604, 1012.861988, 1008.108826, 1005.226067, 1002.694837, 999.25167, 998.022437, 999.320607, 1002.688089, 1010.866284, 1018.047383, 1021.812428, 1027.66651, 1036.558058, 1042.059189, 1051.377775, 1062.667033, 1076.350957, 1095.333615, 1114.758028, 1131.826614, 1148.747313, 1166.803136, 1185.226119, 1205.353514, 1224.711177, 1238.195499, 1250.483832, 1265.789651, 1283.483556, 1300.54075, 1319.103134, 1339.602732, 1362.373256, 1380.553533, 1401.362694, 1421.76096, 1440.104412, 1454.731584, 1469.384537, 1482.249701, 1495.101554, 1504.51095, 1510.054381, 1520.134226, 1524.119797, 1525.71095, 1525.576647, 1522.826547, 1519.885297, 1516.337838, 1515.440027, 1513.434011, 1509.683087, 1507.345582, 1506.622395, 1514.056597, 1524.154471, 1534.376564, 1549.128575, 1565.27698, 1574.998906, 1586.367906, 1596.285342, 1610.012056, 1623.234858, 1635.02143, 1645.286614, 1661.351623, 1677.802846, 1699.399379, 1718.711104, 1733.089657, 1747.909804, 1759.770395, 1771.703857, 1783.916628, 1797.578854, 1809.764509, 1826.560679, 1846.269648, 1864.359953, 1878.413671, 1891.183951, 1903.192973, 1917.287438, 1928.960683, 1937.261861, 1942.14994, 1941.588603, 1937.120473, 1941.712793, 1944.632674, 1948.702833, 1952.444511, 1958.051886, 1960.160212, 1965.163669, 1964.177811, 1967.057779, 1960.926815, 1960.677995, 1959.713267, 1960.308058, 1960.694461, 1954.203789], "activity5": [1109.490221, 1114.173236, 1098.613202, 1088.715214, 1083.999051, 1062.810209, 1038.385352, 1005.356693, 1002.86255, 1020.717995, 1022.063306, 1029.084377, 1030.626787, 1042.142703, 1024.65645, 1027.886338, 1036.545164, 1063.75107, 1095.378283, 1120.080386, 1135.814671, 1135.440952, 1131.810051, 1104.700571, 1097.411189, 1089.128603, 1076.530877, 1044.899401, 1018.168638, 936.974166, 870.481588, 865.585895, 890.753639, 928.448205, 980.81385, 1029.589255, 1054.48918, 1057.781092, 1041.923893, 1006.936628, 1001.63287, 1015.488439, 1034.434927, 1066.853054, 1074.047814, 1070.126704, 1046.548539, 1036.811862, 1022.776423, 1007.875744, 987.151838, 990.206954, 984.888844, 978.626525, 992.287574, 990.456659, 1000.468476, 1011.497797, 1036.018288, 1041.681724, 1030.657243, 1025.820578, 1061.949154, 1131.867395, 1171.504413, 1251.079869, 1322.211595, 1380.633529, 1457.23402, 1498.93977, 1518.924195, 1541.089076, 1568.433235, 1604.176833, 1632.860534, 1641.325077, 1566.821008, 1501.071298, 1472.732649, 1473.643964, 1467.231906, 1504.251721, 1542.114318, 1585.319437, 1587.616045, 1599.736788, 1612.087379, 1601.235572, 1571.024415, 1538.500729, 1478.465878, 1440.37373, 1423.915082, 1420.454556, 1450.244425, 1468.176217, 1471.479277, 1467.339386, 1474.307491, 1461.056403, 1446.064094, 1474.814784, 1502.640634, 1525.160262, 1556.755837, 1583.067944, 1602.336774, 1640.332666, 1692.774028, 1791.818495, 1863.324502, 1880.254404, 1909.922383, 1927.87499, 1943.621188, 1966.202991, 1980.503545, 1952.258531, 1964.860047, 1966.716028, 1987.064923, 1989.76098, 1949.708517, 1918.843376, 1894.122798, 1867.454111, 1848.275921, 1850.347249, 1850.193501, 1881.194709, 1929.711521, 1990.233676, 1997.71006, 1986.262849, 1975.109762, 1989.101933, 1983.067629, 1974.873849, 1958.49962, 1949.998735, 1900.032181, 1923.219216, 1956.581777, 2000.494349, 2040.551547, 2097.495281, 2091.016273, 2075.910992, 2037.591932, 2037.297645, 1967.110361, 1961.568361, 1910.833052, 1896.816624, 1883.699572, 1804.850804], "activity10": [1103.800093, 1109.250181, 1103.651015, 1098.408765, 1094.839921, 1081.115192, 1064.672617, 1040.671822, 1032.297254, 1034.751795, 1028.638609, 1026.741708, 1024.638051, 1031.421056, 1024.248179, 1027.146082, 1033.475511, 1049.762231, 1068.853126, 1084.767102, 1100.033457, 1108.202464, 1115.366096, 1108.180793, 1108.658053, 1104.950028, 1095.721368, 1073.790578, 1051.923331, 1000.59538, 952.701779, 934.054464, 930.168311, 935.153061, 949.975852, 972.816567, 993.668903, 1008.589653, 1014.921903, 1010.495968, 1015.890897, 1024.909641, 1033.315734, 1048.106403, 1051.118362, 1052.018565, 1044.172148, 1043.14686, 1038.601167, 1029.616885, 1013.961416, 1008.806288, 1000.211319, 990.910913, 993.6367, 989.901632, 994.896305, 1000.643759, 1015.485828, 1022.767674, 1020.736553, 1021.892334, 1045.055475, 1087.871751, 1115.610534, 1167.808437, 1221.806126, 1276.105768, 1343.963237, 1394.954721, 1436.782806, 1476.034872, 1513.690062, 1553.077025, 1584.783105, 1602.200926, 1573.359864, 1543.619053, 1527.578073, 1522.129984, 1507.481645, 1511.549995, 1521.849657, 1542.497783, 1547.763005, 1561.968806, 1581.871376, 1587.54741, 1578.744642, 1562.892452, 1529.634417, 1501.777242, 1480.265225, 1463.36846, 1465.534873, 1463.337332, 1459.055615, 1455.9227, 1462.158407, 1459.963999, 1454.896438, 1470.657823, 1486.277398, 1500.337651, 1519.496229, 1539.94502, 1561.198185, 1592.893608, 1633.385233, 1702.102647, 1759.585639, 1789.988596, 1829.814324, 1864.77543, 1897.676047, 1928.006327, 1948.592492, 1944.279621, 1957.032097, 1961.654728, 1976.009996, 1980.331829, 1958.859812, 1942.770166, 1926.926462, 1908.134164, 1889.484469, 1879.657229, 1869.291647, 1877.760231, 1899.055501, 1933.38022, 1946.211614, 1950.660292, 1957.173093, 1976.270288, 1981.786471, 1979.646112, 1970.609253, 1964.054593, 1934.423462, 1940.320443, 1953.880333, 1974.92285, 1996.858687, 2030.910172, 2040.761145, 2046.721933, 2038.877831, 2047.194181, 2014.215548, 2004.194904, 1967.116079, 1946.044969, 1925.97879, 1867.282855], "activity20": [1102.560801, 1104.048483, 1100.340016, 1097.336101, 1095.262851, 1087.962247, 1079.141665, 1066.166369, 1060.708222, 1060.533835, 1055.437278, 1052.068001, 1047.816112, 1047.867446, 1040.652847, 1038.314244, 1038.233634, 1044.033637, 1052.941161, 1061.247056, 1069.796158, 1075.609701, 1081.743689, 1081.065893, 1084.379797, 1086.44829, 1085.803389, 1078.259626, 1069.360557, 1043.60241, 1017.645394, 1004.651498, 997.947597, 994.653255, 996.297615, 1001.398808, 1005.239428, 1006.041217, 1003.214599, 995.69414, 995.674425, 1000.405165, 1006.565202, 1017.323394, 1022.741478, 1027.364391, 1027.237222, 1030.250044, 1031.092423, 1029.523067, 1023.945389, 1022.467761, 1018.214108, 1012.672898, 1012.175316, 1008.018738, 1008.252964, 1009.332963, 1015.223778, 1017.436445, 1014.84246, 1014.410667, 1025.817056, 1048.697454, 1065.788275, 1096.802249, 1130.932512, 1166.990818, 1212.199687, 1250.609525, 1286.26841, 1322.897718, 1361.233631, 1401.958302, 1439.168935, 1470.148216, 1476.33918, 1480.15109, 1488.843918, 1500.24264, 1504.454476, 1515.656037, 1527.502563, 1542.457674, 1547.358713, 1554.300545, 1562.817686, 1565.008417, 1560.726371, 1553.462052, 1536.964748, 1523.192094, 1512.003296, 1502.478094, 1501.964434, 1499.397081, 1495.300835, 1489.901781, 1487.95425, 1481.240958, 1472.992569, 1476.228546, 1480.784859, 1485.959564, 1495.447351, 1506.247234, 1518.641673, 1538.119562, 1564.011219, 1606.180689, 1645.13882, 1672.256271, 1705.171747, 1736.768538, 1768.570052, 1800.451629, 1828.485396, 1844.389441, 1868.905997, 1888.855875, 1911.503301, 1926.755354, 1927.609411, 1929.048109, 1928.389465, 1923.85703, 1916.785633, 1911.87008, 1905.678078, 1907.61271, 1916.042502, 1930.823255, 1934.195757, 1934.136151, 1935.807056, 1944.993852, 1948.732908, 1949.937129, 1948.083976, 1948.53558, 1937.043945, 1943.322155, 1952.722761, 1965.728148, 1979.535453, 1999.913227, 2007.349636, 2012.371618, 2010.130748, 2016.250065, 2001.309436, 1999.47098, 1983.80895, 1975.332823, 1965.903313, 1934.611602], "activity30": [1097.346264, 1100.333595, 1099.622506, 1099.007788, 1098.562231, 1094.172355, 1088.202138, 1078.991126, 1074.315033, 1073.01774, 1068.447938, 1065.011673, 1061.069819, 1060.19739, 1054.437319, 1051.931933, 1051.016634, 1054.146757, 1059.45031, 1064.410711, 1069.471243, 1072.683077, 1075.953574, 1074.609848, 1075.985204, 1076.550436, 1075.525817, 1070.072644, 1064.12785, 1046.919929, 1029.389206, 1020.551398, 1016.031479, 1013.859998, 1014.975694, 1018.692959, 1021.587379, 1022.327824, 1020.179736, 1014.419946, 1013.371175, 1015.12035, 1017.581722, 1022.882409, 1024.656057, 1025.6257, 1023.240571, 1022.915559, 1021.439591, 1018.735425, 1014.26412, 1013.542232, 1011.510246, 1008.965001, 1009.927538, 1008.489807, 1009.909308, 1011.808156, 1016.829133, 1019.382949, 1018.464729, 1018.490193, 1026.165225, 1041.464715, 1052.75113, 1073.596206, 1096.960961, 1122.235344, 1154.19235, 1182.130538, 1208.700159, 1236.673563, 1266.517529, 1298.846932, 1329.862927, 1357.44246, 1369.085627, 1379.485693, 1393.599204, 1409.823098, 1421.569133, 1438.462302, 1456.349464, 1476.489496, 1489.597912, 1504.057996, 1519.015366, 1529.079701, 1533.973667, 1535.723942, 1530.124216, 1525.075698, 1520.427683, 1515.692236, 1515.939878, 1513.655412, 1509.600332, 1504.740972, 1502.392903, 1497.058159, 1490.624486, 1492.053016, 1494.356777, 1497.063044, 1502.622129, 1509.318587, 1517.16271, 1529.309559, 1545.551596, 1572.999581, 1598.862205, 1617.492248, 1640.874521, 1664.289257, 1688.874404, 1714.123233, 1737.57899, 1753.752683, 1776.502654, 1796.76368, 1819.517352, 1837.836709, 1846.591729, 1855.793425, 1863.651539, 1869.003698, 1872.613073, 1877.538302, 1881.226841, 1889.888686, 1901.815897, 1916.971996, 1923.96554, 1927.841402, 1932.030797, 1940.468323, 1944.411305, 1945.856945, 1944.90769, 1944.961257, 1936.855885, 1940.384387, 1945.759081, 1953.937688, 1963.028181, 1977.037577, 1982.972866, 1987.853974, 1988.058603, 1994.356589, 1986.58227, 1987.547302, 1978.82434, 1974.556366, 1969.459242, 1949.285967], "fairValue": [1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859, 1451.35859], "rateOfChange": [0.0, 2.62443055111408, -2.2663652695319914, -1.8410286253237214, -1.1528078944431677, -6.333846596601099, -8.487429166296932, -13.067628150992283, -6.860055094196866, -2.2871613267729205, -7.038548476903608, -5.624076362446738, -6.552804412153843, -2.516652079555926, -9.595865557226675, -5.380455135387582, -3.5610642813464657, 1.9342691188753676, 4.8433203530729925, 4.417524139359461, 4.7626181818215585, 2.376917512202949, 2.6719003185549512, -3.614756350557332, 0.12522350420149295, -1.0054191320131678, -3.3415685130762336, -9.70136607965273, -10.83300445862579, -27.20215111503727, -28.638648331154595, -19.400270848788306, -9.79046381952632, -7.1187762333387825, -3.2925094787298073, 5.873580272861034, 7.292396517941068, 9.692934432913773, -1.7073956962755095, -11.595172189607199, -0.30757721844864044, 2.385859517165511, 4.56285363663885, 4.5033498028102255, 7.324481376528492, 1.573202940091169, -5.2170127115429885, -7.6297760423860765, -11.994363902254564, -13.70236867414561, -16.8302181680165, -10.280648491249112, -12.686813531947942, -8.19632994936494, -6.928029124169429, -9.531653549052649, -3.485105084231697, 3.939778978534094, 10.349579089215197, 30.786513889991706, 27.577154350302195, 12.474049388237914, 18.196331676875467, 26.726436036913725, 15.77063313050004, 25.751428828562258, 31.50919522205805, 39.32529940439501, 56.8226923947717, 61.62286429978158, 50.472416259913835, 47.988668195413226, 50.64017333067412, 49.55881332332174, 56.848900748881235, 55.196876890996094, 40.42666437666162, 35.76534225273824, 45.45973452903376, 53.811244233025974, 53.648459798340454, 55.38181492466796, 62.66650817493799, 70.52190267958751, 53.4637821777341, 63.674873697710076, 59.92123580378021, 53.55989321689513, 40.73869629580926, 42.17598665158609, 38.72584790150698, 37.85739059487955, 24.744738061392358, 13.148465668263283, 24.96045945413318, 8.758484663478729, 3.376973102849949, -0.27702428167701204, -5.249334658603144, -5.77328767962854, -6.971352828938593, -1.7205880138413834, -3.734834768507638, -6.746635086973222, -4.209257783454178, -1.3287062271295131, 15.871703397825316, 21.64763345257847, 20.872159432023103, 29.16839018700724, 33.05606207202508, 18.66747255687158, 21.365559970099973, 18.012343641067442, 26.30388439972288, 24.72037210682435, 21.650547532838466, 19.51855068971925, 31.79173488368074, 33.30519821892597, 46.86107607181424, 41.2644372836522, 30.311961844059244, 31.06706956075159, 23.503495943065523, 24.112468978953327, 25.07299187979597, 28.259058253731286, 24.548358234107354, 34.988668618909486, 41.633876686479496, 35.275669882928426, 27.18060854307606, 24.63115773712813, 22.575487144129877, 26.24438458610288, 21.50816737715486, 14.629064914584932, 8.257326932409587, -0.8592684295417212, -6.874048981864135, 7.43076811156885, 4.521281968156805, 6.264043569639795, 5.6767928756928026, 8.405308957946362, 3.183502020957175, 7.960047960463015, -1.4803338727661712, 4.373755821852296, -9.05837513503188, -0.3763631678266564, -1.5606999169321107, 0.9513021480400068, 0.6199926403090552, -10.56694569629099], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [2, 7, 3, 5, 11, 0, 1, 0, 12, 11, 0, 7, 5, 9, 2, 11, 9, 12, 12, 4, 10, 2, 4, 0, 13, 4, 3, 0, 5, 0, 5, 13, 12, 10, 9, 8, 4, 4, 2, 3, 13, 12, 7, 8, 3, 7, 2, 10, 3, 3, 2, 11, 3, 5, 12, 3, 5, 4, 12, 3, 2, 11, 12, 13, 2, 13, 10, 7, 10, 3, 7, 9, 10, 9, 4, 5, 0, 4, 12, 9, 2, 11, 9, 9, 3, 11, 7, 2, 1, 1, 1, 9, 11, 8, 13, 2, 2, 3, 10, 1, 2, 13, 6, 9, 9, 8, 3, 11, 9, 12, 5, 3, 10, 4, 7, 10, 5, 3, 13, 4, 7, 5, 1, 9, 6, 4, 3, 9, 5, 13, 11, 7, 2, 4, 10, 13, 2, 4, 5, 6, 2, 13, 8, 6, 6, 10, 2, 6, 2, 7, 0, 10, 2, 9, 4, 1], "declining": [10, 5, 10, 8, 2, 13, 12, 13, 1, 2, 12, 5, 8, 4, 11, 2, 4, 1, 0, 8, 3, 11, 9, 13, 0, 9, 10, 13, 8, 13, 8, 0, 1, 3, 4, 4, 9, 9, 11, 10, 0, 1, 6, 4, 10, 6, 11, 3, 10, 10, 11, 2, 10, 8, 1, 10, 8, 9, 1, 10, 11, 2, 1, 0, 11, 0, 3, 6, 3, 10, 6, 4, 3, 4, 9, 8, 13, 9, 1, 4, 11, 2, 4, 4, 10, 2, 6, 11, 12, 12, 12, 4, 2, 5, 0, 11, 11, 8, 3, 12, 11, 0, 7, 4, 3, 5, 10, 1, 4, 1, 8, 10, 3, 9, 6, 3, 8, 10, 0, 9, 6, 8, 12, 4, 6, 9, 10, 3, 8, 0, 1, 6, 11, 9, 3, 0, 11, 9, 8, 7, 11, 0, 5, 7, 7, 3, 11, 7, 11, 6, 13, 3, 11, 4, 9, 12]}, "constituents": [{"ticker": "000829", "name": "Telling Telecommunication Holding Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.92, "high": 9.35, "low": 7.56, "close": 8.67}, "weekly_return": 9.33165195}, {"ticker": "002953", "name": "Guangdong Rifeng Electric Cable Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.84, "high": 9.06, "low": 8.37, "close": 8.74}, "weekly_return": -0.68181818}, {"ticker": "601616", "name": "Shanghai Guangdian Electric Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.35, "high": 3.44, "low": 3.16, "close": 3.3}, "weekly_return": -2.07715134}, {"ticker": "600149", "name": "Langfang Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.64, "high": 4.78, "low": 4.37, "close": 4.53}, "weekly_return": -2.37068966}, {"ticker": "002819", "name": "Beijing Oriental Jicheng Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.5, "high": 20.889999, "low": 18.9, "close": 19.07}, "weekly_return": -8.05207329}, {"ticker": "000938", "name": "Unisplendour Corporation Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 38.43, "high": 40.279999, "low": 34.540001, "close": 35.130001}, "weekly_return": -8.53944025}, {"ticker": "300563", "name": "Shenyu Communication Technology Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.15, "high": 27.040001, "low": 22.0, "close": 22.08}, "weekly_return": -16.71067522}, {"ticker": "603516", "name": "Beijing Tricolor Technology Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 105.910004, "high": 117.360001, "low": 87.379997, "close": 88.25}, "weekly_return": -17.15170627}, {"ticker": "000670", "name": "Infotmic Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.98, "high": 7.03, "low": 5.62, "close": 5.69}, "weekly_return": -19.9718706}, {"ticker": "002402", "name": "Shenzhen H&T Intelligent Control Co.Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 25.85, "high": 26.49, "low": 21.059999, "close": 21.059999}, "weekly_return": -19.98480623}, {"ticker": "000062", "name": "Shenzhen Huaqiang Industry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 30.58, "high": 30.780001, "low": 22.52, "close": 22.77}, "weekly_return": -27.73722628}, {"ticker": "300975", "name": "Nanjing Sunlord Electronics Corporation Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 35.369999, "high": 36.009998, "low": 25.370001, "close": 25.58}, "weekly_return": -28.34734094}, {"ticker": "300184", "name": "Wuhan P&S Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.440001, "high": 16.889999, "low": 11.4, "close": 11.52}, "weekly_return": -31.55080214}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}