{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 89, "latest": {"week_ending": "2026-07-17", "index_value": 1006.78116538, "weekly_return": -7.45232729, "constituents": 89, "advancing": 8, "declining": 81, "unchanged": 0, "trend_line": 1321.954576, "activity_lines": {"activity_5": 1066.717378, "activity_10": 1116.559049, "activity_20": 1201.109453, "activity_30": 1258.153891}, "fair_value": 1145.585108, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Information Technology Services declined 7.45% with 8 advancing, 81 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/cn/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/cn/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1109.2858898, 1131.05397142, 1075.0566538, 1065.65504084, 1108.61544635, 1089.19858351, 1077.41684928, 1056.52139777, 1105.5565822, 1110.46427369, 1051.49942937, 1064.30893891, 1075.91721912, 1077.50704194, 1031.20677242, 1053.51762434, 1062.68107435, 1108.55649489, 1169.85245613, 1112.65574958, 1133.00337203, 1123.77766717, 1106.92291453, 1046.27815658, 1065.65307822, 1029.03458874, 997.82844923, 936.7265254, 932.74136344, 762.51846554, 751.45822419, 886.5129508, 920.58449635, 921.75844738, 953.5021896, 1001.89719881, 931.74902828, 903.95397415, 860.21032136, 800.99281783, 871.58304411, 892.31907311, 866.94925735, 861.3541773, 830.0528568, 838.47987423, 758.11645369, 797.4638587, 782.85469592, 759.77571171, 750.05966719, 749.78025623, 730.44404399, 735.52698297, 758.02985615, 726.17988309, 733.482198, 722.44196834, 748.90552077, 739.2671103, 740.38406636, 773.26524395, 878.9553153, 1004.16941156, 994.50973015, 1093.30722413, 1101.46413154, 1063.077644, 1176.06968257, 1160.51475628, 1122.99222075, 1155.87987502, 1196.70282351, 1211.76821526, 1215.35417656, 1129.74658773, 1013.01175454, 988.35682787, 1051.26949584, 1102.57069548, 1094.34001648, 1214.74626608, 1331.74576521, 1386.69213951, 1288.71489011, 1389.88476931, 1391.40354154, 1343.78559548, 1233.40579841, 1223.74607632, 1139.09934719, 1141.58782316, 1165.34109871, 1193.94258884, 1225.63952088, 1211.59183111, 1178.88649245, 1205.14230362, 1258.06388989, 1229.87471721, 1208.35838557, 1315.11016413, 1314.27700094, 1356.20293021, 1382.86767831, 1399.7604976, 1400.27249867, 1421.02424939, 1466.96611804, 1544.59949627, 1519.60098501, 1440.93786111, 1483.83763923, 1454.47054904, 1439.17833747, 1457.99415691, 1436.66421023, 1369.40075415, 1415.81367941, 1438.80754966, 1410.09269879, 1392.86120659, 1356.16728752, 1415.56858167, 1374.24163036, 1359.86083606, 1341.57431752, 1369.87434913, 1379.55116675, 1477.07390025, 1505.74491002, 1502.29176487, 1450.345855, 1419.6141246, 1497.17611116, 1508.79951167, 1428.84374601, 1405.51252301, 1339.32777871, 1315.49097134, 1273.9494232, 1341.61102275, 1384.99028265, 1335.9584481, 1308.66206469, 1385.8860915, 1343.71282503, 1338.604294, 1212.82217441, 1205.49904766, 1143.91242027, 1178.55063475, 1068.97628157, 1099.64866305, 1087.85141308, 1006.78116538], "weeklyReturn": [-1.42403471, 1.9623509, -4.95089704, -0.87452256, 4.03136136, -1.75145159, -1.08168835, -1.9394027, 4.6411918, 0.44391138, -5.30992718, 1.21821365, 1.09068709, 0.14776442, -4.29698069, 2.16356724, 0.86979561, 4.31695093, 5.52934934, -4.88922396, 1.82874375, -0.81426985, -1.49982983, -5.47867942, 1.85179453, -3.43624865, -3.03256468, -6.12348985, -0.42543494, -18.24974259, -1.45048833, 17.97235325, 3.84332181, 0.12752236, 3.44382439, 5.07550059, -7.00153375, -2.98310525, -4.83914602, -6.88407266, 8.81284135, 2.37912258, -2.84313275, -0.64537572, -3.6339663, 1.01523865, -9.58441854, 5.19015315, -1.83195296, -2.94805464, -1.27880431, -0.03725183, -2.57891723, 0.69586973, 3.05942184, -4.20167792, 1.00557934, -1.50518032, 3.66306964, -1.28699952, 0.15108965, 4.44109741, 13.66802299, 14.24578634, -0.96195735, 9.93429134, 0.74607642, -3.48504199, 10.62876632, -1.32261944, -3.23326656, 2.92857365, 3.53176393, 1.25890835, 0.29592799, -7.04383878, -10.33283344, -2.43382434, 6.36538001, 4.87992849, -0.74649898, 11.00263609, 9.63159982, 4.12589067, -7.06553723, 7.85044698, 0.10927325, -3.42229588, -8.21409289, -0.78317469, -6.91701741, 0.21845996, 2.08072257, 2.45434493, 2.65481208, -1.14615183, -2.69936936, 2.22717041, 4.3913143, -2.24067894, -1.74947345, 8.83444679, -0.06335311, 3.19003751, 1.96613261, 1.22157887, 0.03657776, 1.48197945, 3.23301088, 5.29210438, -1.61844616, -5.17656442, 2.97721222, -1.97913097, -1.05139369, 1.30740013, -1.46296517, -4.6819191, 3.38928726, 1.62407459, -1.99573952, -1.22201131, -2.63442753, 4.38008605, -2.91945949, -1.04645311, -1.34473455, 2.10946432, 0.70640184, 7.06916393, 1.94106806, -0.22933135, -3.45777772, -2.11892428, 5.46359643, 0.77635493, -5.29929689, -1.63287435, -4.70894021, -1.77975905, -3.15787406, 5.31116843, 3.23337086, -3.5402295, -2.04320602, 5.90099071, -3.04305431, -0.38018027, -9.39651248, -0.60380878, -5.10880763, 3.02804777, -9.29738188, 2.86932292, -1.07281993, -7.45232729], "trendLine": [1070.939523, 1077.817438, 1083.339517, 1089.550974, 1097.096056, 1102.151968, 1107.537114, 1110.275694, 1112.293424, 1113.844804, 1114.442755, 1114.916997, 1114.125709, 1113.535993, 1110.271585, 1105.842489, 1102.113345, 1098.326437, 1096.859589, 1096.88804, 1098.71293, 1099.842489, 1101.39354, 1100.590666, 1100.519539, 1096.908587, 1091.355847, 1082.639765, 1074.460144, 1062.367069, 1050.43948, 1042.288113, 1037.139041, 1032.342488, 1027.172046, 1024.262, 1019.406406, 1014.320825, 1006.142616, 995.826901, 989.829688, 984.096693, 977.131094, 969.925998, 963.220868, 956.052943, 945.900789, 935.531034, 922.631109, 910.868441, 898.103651, 885.637071, 873.087775, 862.729402, 852.475295, 842.380138, 833.568596, 826.425778, 820.297916, 819.522871, 819.153733, 815.378809, 813.99117, 816.738202, 818.10512, 821.152121, 826.809291, 832.113413, 842.642059, 854.626123, 863.006429, 871.791789, 882.783575, 894.464043, 907.30742, 917.01631, 925.51282, 931.875919, 940.823079, 952.249579, 963.72559, 979.224457, 999.267848, 1020.973353, 1038.662855, 1060.786351, 1082.717062, 1103.428516, 1119.578526, 1135.727825, 1149.018334, 1161.295753, 1170.841946, 1177.167719, 1184.872045, 1188.814865, 1191.395611, 1196.131099, 1198.864239, 1201.176238, 1204.021777, 1209.329453, 1213.248593, 1218.063083, 1223.646866, 1232.64733, 1245.556022, 1259.978269, 1273.834823, 1288.569116, 1302.744482, 1310.284202, 1315.353931, 1317.613211, 1322.62866, 1324.898972, 1326.407661, 1327.2615, 1333.341763, 1340.510478, 1349.54359, 1357.91937, 1364.280243, 1371.667776, 1376.621179, 1381.56348, 1386.986407, 1392.477475, 1396.527051, 1404.767024, 1414.679908, 1420.919295, 1425.454923, 1427.56863, 1431.378911, 1435.013545, 1435.965919, 1435.448862, 1431.194251, 1423.5573, 1415.368914, 1412.05802, 1408.763108, 1404.812705, 1400.462162, 1398.05856, 1394.96018, 1393.933632, 1387.167248, 1379.390298, 1370.517622, 1363.373936, 1353.800903, 1343.270239, 1333.723898, 1321.954576], "activity5": [1142.859393, 1134.8543, 1110.407215, 1091.036415, 1093.484079, 1090.572474, 1085.072777, 1076.183738, 1084.875444, 1092.542945, 1080.432242, 1075.104653, 1074.520351, 1073.172936, 1058.262066, 1056.071981, 1056.801833, 1072.932015, 1107.318234, 1116.482522, 1126.999419, 1129.142032, 1121.593288, 1093.938529, 1080.980364, 1058.949548, 1033.447938, 995.975634, 968.521368, 891.895256, 831.791372, 835.21082, 857.408483, 881.073599, 916.052157, 954.430136, 952.72946, 938.748027, 911.294078, 868.20417, 858.811629, 865.018707, 865.397845, 866.378936, 856.849997, 848.192728, 814.95453, 803.778975, 792.366059, 778.493447, 766.067296, 759.442689, 746.928424, 740.57646, 744.880635, 738.684542, 736.51454, 731.750999, 736.342113, 736.828521, 738.938098, 751.061122, 795.761966, 871.76662, 927.533786, 999.217277, 1050.091526, 1066.290353, 1107.878371, 1132.821395, 1134.189906, 1144.541969, 1164.873965, 1181.319413, 1196.580279, 1179.649321, 1123.35646, 1068.369833, 1048.243827, 1055.918136, 1068.367784, 1123.313287, 1203.809655, 1279.728886, 1300.627524, 1342.839841, 1365.855433, 1361.221225, 1318.991095, 1283.760148, 1224.644878, 1183.078128, 1166.083519, 1170.519039, 1188.151083, 1200.974335, 1198.062975, 1201.416974, 1219.758088, 1224.428058, 1221.643571, 1254.658573, 1278.314276, 1308.669642, 1341.370655, 1369.503077, 1385.046025, 1401.828735, 1426.808917, 1470.28268, 1494.641484, 1484.789881, 1486.52718, 1474.28789, 1457.784234, 1454.580595, 1448.374095, 1420.031354, 1414.788713, 1419.78782, 1415.24003, 1408.141839, 1391.732543, 1396.005908, 1386.519964, 1376.544815, 1363.822952, 1363.953558, 1366.395966, 1403.747112, 1443.799778, 1472.97579, 1474.122002, 1459.659537, 1468.380204, 1479.63519, 1464.034614, 1445.553499, 1407.999691, 1367.852703, 1325.970875, 1322.299587, 1338.903566, 1340.53175, 1333.285762, 1352.236377, 1349.666791, 1345.254241, 1302.006718, 1264.527237, 1213.396415, 1189.943243, 1140.976098, 1120.208282, 1103.05295, 1066.717378], "activity10": [1134.533676, 1136.522708, 1127.58199, 1116.665247, 1113.645112, 1106.3523, 1097.793073, 1087.01638, 1087.731312, 1090.658069, 1083.13388, 1078.989356, 1078.168974, 1077.622004, 1068.441312, 1064.72457, 1063.322654, 1070.529646, 1087.935266, 1093.772469, 1103.269395, 1109.60703, 1111.798915, 1102.400741, 1097.093077, 1084.50121, 1066.680645, 1038.929778, 1013.578518, 961.58875, 913.954162, 897.812164, 892.178896, 890.147044, 896.150777, 912.99271, 917.573836, 918.302761, 911.674159, 895.597484, 891.655862, 889.300339, 882.226557, 875.110674, 863.401901, 855.469846, 835.897485, 826.636153, 816.654793, 803.88372, 790.095496, 778.465986, 765.912416, 756.764929, 753.996641, 746.746958, 742.866786, 737.427196, 738.163195, 737.764014, 737.940799, 744.2719, 769.392377, 814.57885, 853.124608, 905.333914, 952.35125, 985.698645, 1033.396671, 1070.499908, 1093.121817, 1114.766787, 1136.877483, 1155.950113, 1171.900212, 1168.269942, 1142.752622, 1114.360814, 1098.766233, 1094.768237, 1090.327282, 1108.299322, 1146.4737, 1192.183002, 1216.897823, 1258.673337, 1295.995206, 1317.779416, 1313.032231, 1303.217163, 1275.808592, 1248.038666, 1225.91767, 1212.022485, 1207.394916, 1201.360046, 1192.62044, 1192.518565, 1204.559584, 1211.026969, 1213.470864, 1234.064919, 1251.352537, 1273.555126, 1297.655664, 1321.968929, 1342.954036, 1363.68699, 1388.847884, 1424.325715, 1449.536094, 1454.78513, 1465.54635, 1467.885177, 1465.656919, 1465.825889, 1461.057893, 1443.39851, 1435.11645, 1431.945138, 1425.476433, 1417.86579, 1404.457646, 1404.171017, 1397.077705, 1388.550371, 1378.482457, 1375.288911, 1373.846175, 1390.794163, 1412.259311, 1431.357483, 1439.021298, 1439.385188, 1453.777701, 1468.048388, 1465.073687, 1456.270229, 1434.785214, 1409.697568, 1379.994785, 1366.808575, 1364.43097, 1354.32677, 1340.780603, 1344.702697, 1343.191713, 1342.299741, 1319.754805, 1298.178494, 1267.404467, 1245.292607, 1206.222871, 1178.475641, 1152.879998, 1116.559049], "activity20": [1130.935273, 1131.21544, 1125.776946, 1119.5602, 1117.575604, 1113.839515, 1109.444174, 1103.521355, 1103.057326, 1103.576417, 1098.48618, 1094.743312, 1092.227813, 1089.789793, 1082.90821, 1078.325662, 1075.015088, 1076.558028, 1084.365596, 1086.765274, 1091.163084, 1094.569314, 1096.404979, 1092.313208, 1090.158939, 1084.721778, 1076.599099, 1063.036181, 1049.664175, 1020.903395, 992.746143, 978.880014, 969.105441, 960.182353, 955.024138, 954.844994, 948.230883, 939.59311, 927.763572, 911.768759, 903.980933, 899.412827, 893.530731, 888.258502, 880.885785, 875.437547, 863.243053, 855.937417, 847.903588, 838.385506, 827.955147, 817.504838, 805.864093, 795.612868, 788.39159, 779.067802, 771.752412, 764.329699, 760.291668, 755.865715, 751.840072, 751.570726, 761.934024, 784.165303, 804.796539, 834.053932, 862.874711, 886.404644, 919.430896, 949.103275, 973.293797, 998.840608, 1026.341511, 1053.056933, 1077.84606, 1092.304348, 1093.723287, 1091.463045, 1093.928224, 1099.839403, 1103.236691, 1116.415736, 1138.6353, 1163.931707, 1178.075411, 1200.453364, 1221.563689, 1236.758307, 1240.103858, 1242.256408, 1236.046262, 1229.996413, 1226.276839, 1225.430557, 1227.687915, 1228.55842, 1225.924392, 1225.001037, 1228.085521, 1227.500588, 1224.26027, 1230.643843, 1236.470145, 1246.372576, 1258.959694, 1272.707306, 1286.456652, 1302.140122, 1321.831205, 1347.803751, 1369.867614, 1382.627837, 1398.048278, 1409.155202, 1417.565116, 1426.750161, 1432.730439, 1431.07716, 1433.061976, 1436.485496, 1436.179349, 1433.271469, 1426.498686, 1425.183692, 1419.650104, 1412.787993, 1404.374308, 1398.935379, 1394.661622, 1400.092006, 1408.574513, 1416.794131, 1419.774357, 1419.987237, 1427.752956, 1436.349485, 1437.089249, 1435.644232, 1427.723946, 1417.897706, 1404.70235, 1398.599256, 1396.87157, 1390.336933, 1381.581736, 1380.493491, 1375.264816, 1369.53943, 1351.9837, 1334.524477, 1312.493074, 1295.483561, 1269.580019, 1248.413703, 1227.647483, 1201.109453], "activity30": [1112.481255, 1116.359607, 1116.181492, 1115.040558, 1116.270524, 1115.76101, 1114.165195, 1110.873859, 1110.5694, 1110.45139, 1106.429108, 1103.194668, 1100.678554, 1098.316059, 1093.004496, 1089.342951, 1086.558343, 1086.97403, 1091.588612, 1092.607719, 1094.937741, 1096.554821, 1097.011622, 1093.455791, 1091.201753, 1086.589821, 1080.197554, 1070.221469, 1060.550604, 1040.425334, 1020.366699, 1009.790794, 1001.938948, 994.495039, 989.408568, 987.777933, 981.809354, 974.36081, 964.418197, 951.182726, 943.166993, 936.875986, 929.318087, 921.848608, 912.824534, 904.776728, 892.006632, 882.430056, 872.57997, 862.07317, 851.69841, 842.129159, 832.116706, 823.241816, 816.487007, 808.338915, 801.313242, 794.143782, 789.142475, 783.914681, 778.808952, 775.848404, 779.950114, 792.219678, 803.688809, 821.443784, 839.528429, 854.771549, 876.962276, 897.470192, 914.784134, 933.679195, 954.641197, 975.866013, 996.568602, 1010.919516, 1017.11277, 1021.167222, 1028.870034, 1039.305364, 1048.472489, 1064.667371, 1087.410681, 1112.405797, 1129.679444, 1152.338923, 1173.669064, 1190.512195, 1198.897826, 1205.618314, 1205.835831, 1205.356443, 1205.617433, 1207.107797, 1210.235011, 1211.958868, 1211.318328, 1212.205211, 1216.200875, 1218.201551, 1218.664915, 1225.831908, 1232.602717, 1241.825578, 1252.458132, 1263.820302, 1274.634829, 1285.95536, 1299.309415, 1316.778103, 1331.683385, 1340.599087, 1351.796083, 1360.771349, 1368.61426, 1377.347518, 1384.558179, 1387.331927, 1393.04497, 1399.849215, 1404.33839, 1407.133075, 1407.020038, 1410.328963, 1410.495018, 1409.413705, 1406.833759, 1405.729756, 1404.8958, 1410.092371, 1416.607074, 1422.259451, 1424.157939, 1423.781113, 1428.271919, 1433.266796, 1432.868745, 1430.904009, 1424.702649, 1417.237921, 1407.5858, 1402.827227, 1401.080921, 1396.383846, 1390.180579, 1389.240188, 1385.734011, 1382.098147, 1370.413537, 1358.693008, 1343.500887, 1331.11592, 1312.122523, 1295.725604, 1279.24697, 1258.153891], "fairValue": [1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108, 1145.585108], "rateOfChange": [0.0, 1.962350898011035, -3.0857001170520073, -3.9332375324693327, -0.06043919391428285, -1.8108322187007773, -2.8729330115021896, -4.756617975147348, -0.3361899429435977, 0.1062290524773968, -5.209338815300236, -4.054586045271807, -3.0081218004148815, -2.8648023158150515, -7.0386830029973035, -5.027402401201985, -4.201334919927871, -0.06575355521122757, 5.459960041583141, 0.30378640988641553, 2.138085632214809, 1.3064059953573206, -0.21301769829832015, -5.680026564780343, -3.9334144589062454, -7.2345012045965, -10.04767495871559, -15.555896454349725, -15.915151178189989, -31.26041964912407, -32.25747923959575, -21.62063233047907, -14.368745768326503, -13.503111977640893, -13.99161966042365, -8.015194476168586, -13.52009865980328, -14.440542703822572, -22.19210348798012, -27.868654867359815, -17.11045961934529, -16.159768983631903, -19.422308524898998, -20.0604595818536, -19.50665191501206, -20.411405100575823, -28.660021149458235, -28.06285810637636, -33.08090333803555, -31.71511386187538, -33.79899074385635, -33.280374033578596, -34.01129975702537, -29.700627090004577, -28.867107725511808, -29.43095489344338, -26.492154180810296, -22.87589293668143, -19.70919805593306, -3.0492842194364256, -1.4736890852364923, -12.77451240253218, -4.5220380329078305, 8.940624782365095, 4.3007285140271065, 9.123693072360313, 18.214679930849243, 17.603072103270094, 36.718852746456655, 44.88453959225184, 28.845120191240248, 29.536609700766725, 38.03608612203629, 40.68175986078195, 46.4188896650997, 34.73747223419984, 33.62218292576839, 23.937507272265304, 34.28666920169172, 45.11791815488331, 45.90039490855455, 62.013637460649356, 82.32002521855486, 88.53042398399123, 70.008460703029, 91.39676017956324, 89.69833832831482, 86.00602600201924, 64.69444598857447, 65.53503588485019, 53.8524934484653, 47.632113571862035, 32.58251909111585, 18.89852201185685, 23.24057610729853, 10.818972414101175, 7.029040591794194, 13.363526212954582, 6.971883429630003, 5.97665480379858, 7.601670184588409, 13.775677953320614, 9.824843321180442, 11.919335160892112, 13.783101665404129, 23.900396142159543, 38.228652569372386, 43.77643876376492, 39.542346072530556, 40.09074453022392, 38.860040035625616, 18.620480782371356, 11.420488654305348, 4.887776284211873, 11.675464333864955, 4.900362181377993, 3.252878646543164, 1.9061938717128657, 14.788959256973207, 17.5740276109178, 23.790141945784008, 22.01086752436239, 16.375135916963647, 18.56253348373521, 12.124454780415762, 12.237537522365377, 13.800126315121052, 13.669094928887548, 9.656685788082063, 20.099541813557824, 24.610788322515635, 14.233149879411693, 10.353133621198618, 4.675642042756916, 8.266042705524518, 7.7898336363225, 2.04040623286806, -1.091587732345784, -8.700837583115854, -14.832875802644391, -16.16553057238137, -6.893207614343994, -6.661601914296657, -8.148126548057093, -9.068804704873529, -4.945703319060087, -6.46994506706053, -2.248900481226597, -14.337444817215703, -16.21540713037907, -18.87679290506285, -15.386355139050409, -21.17666519409868, -22.31752828586357, -20.8398734948072, -25.964397335171242], "trendSignals": [1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [22, 57, 10, 39, 71, 23, 28, 24, 67, 45, 8, 50, 50, 42, 12, 61, 54, 80, 80, 5, 69, 32, 20, 7, 72, 12, 9, 6, 27, 0, 39, 86, 73, 30, 67, 70, 6, 13, 7, 8, 79, 66, 17, 39, 12, 60, 1, 78, 22, 15, 22, 37, 17, 38, 73, 6, 60, 23, 73, 21, 36, 78, 85, 86, 27, 81, 48, 21, 84, 31, 20, 64, 71, 45, 41, 8, 6, 23, 83, 71, 27, 87, 79, 61, 11, 78, 39, 17, 1, 33, 6, 37, 62, 66, 68, 21, 11, 57, 79, 24, 19, 85, 36, 68, 50, 50, 41, 46, 61, 74, 24, 10, 70, 23, 22, 63, 21, 9, 70, 51, 22, 22, 27, 75, 15, 29, 29, 74, 59, 81, 56, 36, 14, 26, 81, 58, 9, 18, 13, 20, 14, 82, 68, 18, 34, 84, 18, 28, 3, 26, 11, 59, 4, 69, 32, 8], "declining": [63, 29, 76, 46, 15, 64, 58, 62, 20, 40, 78, 36, 37, 44, 75, 26, 33, 7, 7, 82, 17, 55, 67, 80, 14, 75, 78, 81, 60, 87, 48, 1, 14, 56, 20, 17, 80, 74, 80, 79, 8, 18, 69, 47, 75, 27, 86, 9, 63, 72, 64, 49, 69, 46, 14, 81, 26, 64, 14, 66, 48, 9, 2, 1, 59, 6, 39, 67, 4, 55, 68, 24, 16, 43, 47, 80, 82, 63, 5, 16, 60, 1, 9, 26, 77, 9, 49, 71, 87, 55, 82, 51, 25, 21, 19, 66, 76, 31, 9, 64, 68, 3, 52, 20, 38, 38, 47, 42, 27, 14, 63, 78, 16, 65, 66, 25, 65, 78, 18, 35, 66, 66, 61, 14, 74, 59, 60, 15, 27, 8, 33, 52, 75, 63, 8, 31, 80, 71, 76, 68, 75, 7, 20, 71, 55, 5, 70, 61, 86, 63, 77, 29, 85, 20, 55, 81]}, "constituents": [{"ticker": "300231", "name": "Beijing Trust & Far Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.77, "high": 10.25, "low": 7.25, "close": 8.46}, "weekly_return": 8.04597701}, {"ticker": "002642", "name": "Ronglian Group Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.9, "high": 7.6, "low": 6.66, "close": 7.35}, "weekly_return": 7.45614035}, {"ticker": "600602", "name": "INESA Intelligent Tech Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.0, "high": 19.26, "low": 15.68, "close": 18.43}, "weekly_return": 7.3383809}, {"ticker": "002649", "name": "Beyondsoft Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.23, "high": 9.1, "low": 7.78, "close": 8.83}, "weekly_return": 6.90072639}, {"ticker": "000948", "name": "Yunnan Nantian Electronics Information Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.18, "high": 14.58, "low": 12.81, "close": 14.15}, "weekly_return": 6.39097744}, {"ticker": "300419", "name": "Beijing Interact Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.31, "high": 7.76, "low": 6.96, "close": 7.45}, "weekly_return": 2.19478738}, {"ticker": "601515", "name": "Quzhou DFP New Material Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.09, "high": 3.32, "low": 3.06, "close": 3.17}, "weekly_return": 1.92926045}, {"ticker": "000889", "name": "ZJBC Information Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.09, "high": 3.5, "low": 2.85, "close": 3.14}, "weekly_return": 1.61812298}, {"ticker": "300271", "name": "Beijing Thunisoft Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.97, "high": 5.23, "low": 4.74, "close": 4.98}, "weekly_return": -0.99403579}, {"ticker": "900901", "name": "INESA Intelligent Tech Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 0.684, "high": 0.708, "low": 0.66, "close": 0.675}, "weekly_return": -1.17130307}, {"ticker": "300674", "name": "Yusys Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.75, "high": 15.49, "low": 14.12, "close": 14.53}, "weekly_return": -1.35777325}, {"ticker": "002401", "name": "COSCO SHIPPING Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.69, "high": 11.99, "low": 11.26, "close": 11.5}, "weekly_return": -1.54109589}, {"ticker": "003005", "name": "Beijing Jingyeda Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.27, "high": 13.15, "low": 11.92, "close": 12.43}, "weekly_return": -1.66139241}, {"ticker": "300383", "name": "Beijing Sinnet Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.0, "high": 13.55, "low": 11.8, "close": 12.85}, "weekly_return": -1.68324407}, {"ticker": "002987", "name": "Northking Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.7, "high": 9.96, "low": 9.22, "close": 9.5}, "weekly_return": -2.06185567}, {"ticker": "300738", "name": "Guangdong Aofei Data Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.879999, "high": 21.48, "low": 18.51, "close": 20.379999}, "weekly_return": -2.16035046}, {"ticker": "002184", "name": "Shanghai Hi-Tech Control System Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.21, "high": 9.55, "low": 8.84, "close": 9.11}, "weekly_return": -2.46252677}, {"ticker": "603869", "name": "ENC Digital Technology Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.4, "high": 8.47, "low": 7.92, "close": 8.24}, "weekly_return": -2.4852071}, {"ticker": "300290", "name": "Bringspring Science and Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.23, "high": 4.52, "low": 4.02, "close": 4.15}, "weekly_return": -2.58215962}, {"ticker": "301311", "name": "KSEC Intelligent Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.24, "high": 13.3, "low": 12.28, "close": 12.78}, "weekly_return": -2.59146341}, {"ticker": "300168", "name": "Wonders Information Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.74, "high": 5.0, "low": 4.53, "close": 4.65}, "weekly_return": -2.71966527}, {"ticker": "600734", "name": "Fujian Start Group Co.Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.72, "high": 1.78, "low": 1.65, "close": 1.68}, "weekly_return": -2.89017341}, {"ticker": "603918", "name": "Shanghai Golden Bridge InfoTech Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.58, "high": 9.99, "low": 9.01, "close": 9.39}, "weekly_return": -2.89555326}, {"ticker": "300513", "name": "Beijing E-Techstar Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.09, "high": 7.16, "low": 6.52, "close": 6.84}, "weekly_return": -2.9787234}, {"ticker": "600728", "name": "Pci Technology Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.26, "high": 4.39, "low": 4.08, "close": 4.16}, "weekly_return": -3.03030303}, {"ticker": "300182", "name": "Beijing Jetsen Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.81, "high": 5.0, "low": 4.58, "close": 4.7}, "weekly_return": -3.29218107}, {"ticker": "002093", "name": "Guomai Technologies, Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.44, "high": 6.6, "low": 6.04, "close": 6.23}, "weekly_return": -3.56037152}, {"ticker": "002197", "name": "SZZT Electronics CO.,LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.74, "high": 5.95, "low": 5.21, "close": 5.5}, "weekly_return": -3.67775832}, {"ticker": "600797", "name": "Insigma Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.44, "high": 6.78, "low": 6.01, "close": 6.23}, "weekly_return": -3.85802469}, {"ticker": "301208", "name": "ChinaEtek Service & Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 29.9, "high": 31.0, "low": 26.549999, "close": 27.389999}, "weekly_return": -3.89474035}, {"ticker": "300010", "name": "Doushen (Beijing) Education & Technology INC.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.13, "high": 2.2, "low": 2.02, "close": 2.04}, "weekly_return": -4.22535211}, {"ticker": "300541", "name": "Beijing Advanced Digital Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.15, "high": 10.29, "low": 9.31, "close": 9.77}, "weekly_return": -4.49657869}, {"ticker": "300605", "name": "Hengfeng Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.27, "high": 9.49, "low": 7.43, "close": 8.85}, "weekly_return": -4.73627557}, {"ticker": "301299", "name": "Sublime China Information Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 42.990002, "high": 43.5, "low": 40.0, "close": 40.990002}, "weekly_return": -4.78512671}, {"ticker": "300287", "name": "Beijing Philisense Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.81, "high": 4.43, "low": 3.65, "close": 3.68}, "weekly_return": -5.15463918}, {"ticker": "300925", "name": "Shenzhen Farben Information Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.33, "high": 14.66, "low": 13.4, "close": 13.58}, "weekly_return": -5.43175487}, {"ticker": "300598", "name": "ArcherMind Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 28.24, "high": 30.799999, "low": 26.639999, "close": 26.700001}, "weekly_return": -5.55358684}, {"ticker": "003029", "name": "Jilin University Zhengyuan Information Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.190001, "high": 16.389999, "low": 15.09, "close": 15.33}, "weekly_return": -5.89319178}, {"ticker": "300603", "name": "Leon Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.52, "high": 7.79, "low": 6.92, "close": 7.12}, "weekly_return": -6.06860158}, {"ticker": "603613", "name": "Beijing United Information Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.290001, "high": 18.290001, "low": 17.049999, "close": 17.049999}, "weekly_return": -6.37012665}, {"ticker": "300245", "name": "Shanghai DragonNet Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.61, "high": 5.68, "low": 5.21, "close": 5.25}, "weekly_return": -6.74955595}, {"ticker": "688244", "name": "Integrity Technology Group Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.0, "high": 15.08, "low": 13.53, "close": 13.89}, "weekly_return": -6.84104628}, {"ticker": "002912", "name": "Shenzhen Sinovatio Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.370001, "high": 18.530001, "low": 17.08, "close": 17.18}, "weekly_return": -6.98429383}, {"ticker": "605398", "name": "Shanghai New Centurion Network Information Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 20.780001, "high": 20.99, "low": 19.01, "close": 19.360001}, "weekly_return": -7.27968426}, {"ticker": "300678", "name": "Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.389999, "high": 22.77, "low": 20.719999, "close": 20.84}, "weekly_return": -7.29537367}, {"ticker": "603881", "name": "Shanghai @hub Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 24.99, "high": 26.48, "low": 23.200001, "close": 23.459999}, "weekly_return": -7.34597551}, {"ticker": "301638", "name": "CSG Digital Power Grid Research Institute Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.280001, "high": 22.280001, "low": 20.41, "close": 20.67}, "weekly_return": -7.35095954}, {"ticker": "002368", "name": "Taiji Computer Corporation Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.33, "high": 14.66, "low": 13.05, "close": 13.33}, "weekly_return": -7.68698061}, {"ticker": "300468", "name": "Shenzhen Forms Syntron Information Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.07, "high": 20.26, "low": 18.379999, "close": 18.48}, "weekly_return": -7.92227205}, {"ticker": "688225", "name": "Asiainfo Security Technologies Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.9, "high": 13.62, "low": 11.9, "close": 12.07}, "weekly_return": -8.14307458}, {"ticker": "688201", "name": "Beijing Infosec Technologies Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.28, "high": 7.34, "low": 6.71, "close": 6.71}, "weekly_return": -8.14510609}, {"ticker": "603206", "name": "Bestlink Technologies Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.91, "high": 14.11, "low": 12.85, "close": 12.96}, "weekly_return": -8.15024805}, {"ticker": "301556", "name": "Zhejiang Top Cloud-agri Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 57.549999, "high": 58.290001, "low": 52.68, "close": 53.080002}, "weekly_return": -8.45118662}, {"ticker": "688080", "name": "Beijing InHand Networks Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 37.900002, "high": 37.900002, "low": 34.099998, "close": 34.810001}, "weekly_return": -8.53914849}, {"ticker": "688590", "name": "Shanghai Newtouch Software Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.6, "high": 12.66, "low": 11.44, "close": 11.57}, "weekly_return": -8.8976378}, {"ticker": "300608", "name": "Beijing Si-Tech Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.8, "high": 10.1, "low": 8.8, "close": 8.94}, "weekly_return": -9.4224924}, {"ticker": "300300", "name": "Strait Innovation Internet Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.21, "high": 7.3, "low": 6.47, "close": 6.58}, "weekly_return": -9.49105915}, {"ticker": "688768", "name": "Anhui Ronds Science & Technology Incorporated Company", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 44.389999, "high": 45.080002, "low": 39.689999, "close": 40.700001}, "weekly_return": -9.55555333}, {"ticker": "002268", "name": "CETC Cyberspace Security Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.05, "high": 15.19, "low": 13.75, "close": 13.83}, "weekly_return": -9.84354628}, {"ticker": "301178", "name": "Guangdong TianYiMa Information Industry Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 36.68, "high": 36.93, "low": 30.280001, "close": 33.299999}, "weekly_return": -9.87821895}, {"ticker": "300872", "name": "Tansun Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.0, "high": 16.200001, "low": 14.36, "close": 14.39}, "weekly_return": -9.94993742}, {"ticker": "300170", "name": "HAND Enterprise Solutions Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.6, "high": 15.98, "low": 14.0, "close": 14.11}, "weekly_return": -10.46954315}, {"ticker": "301236", "name": "iSoftStone Information Technology (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 41.209999, "high": 43.27, "low": 37.150002, "close": 37.419998}, "weekly_return": -10.54268178}, {"ticker": "688088", "name": "ArcSoft Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 35.459999, "high": 35.970001, "low": 31.85, "close": 31.9}, "weekly_return": -10.79417846}, {"ticker": "301390", "name": "Hangzhou Gisway Information Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 31.059999, "high": 31.440001, "low": 27.4, "close": 27.719999}, "weekly_return": -11.01123917}, {"ticker": "002771", "name": "Beijing Transtrue Technology Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.03, "high": 13.29, "low": 11.44, "close": 11.59}, "weekly_return": -12.1969697}, {"ticker": "603138", "name": "Beijing Vastdata Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.62, "high": 13.66, "low": 11.63, "close": 11.89}, "weekly_return": -12.31563422}, {"ticker": "688631", "name": "Nanjing LES Information Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 44.599998, "high": 44.599998, "low": 38.5, "close": 38.849998}, "weekly_return": -12.57876041}, {"ticker": "300730", "name": "Hunan Creator Information Technologies CO., LTD.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.94, "high": 12.96, "low": 11.07, "close": 11.09}, "weekly_return": -13.29163409}, {"ticker": "300846", "name": "Capitalonline Data Service Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 21.4, "high": 21.92, "low": 18.25, "close": 18.51}, "weekly_return": -13.30210773}, {"ticker": "688171", "name": "Guangdong Weide Information Technology CO,.Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 28.700001, "high": 28.700001, "low": 24.200001, "close": 24.200001}, "weekly_return": -13.50964618}, {"ticker": "300810", "name": "Beijing Zhongkehaixun Digital S&T Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 25.0, "high": 25.0, "low": 21.57, "close": 21.690001}, "weekly_return": -13.58565339}, {"ticker": "688292", "name": "Beijing Haohan Data Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.16, "high": 18.290001, "low": 15.66, "close": 15.76}, "weekly_return": -13.87977671}, {"ticker": "002421", "name": "Shenzhen Das Intellitech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.14, "high": 3.17, "low": 2.68, "close": 2.71}, "weekly_return": -13.96825397}, {"ticker": "301428", "name": "Shijihengtong Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 30.889999, "high": 31.450001, "low": 26.5, "close": 26.9}, "weekly_return": -14.00256029}, {"ticker": "603559", "name": "Zhongtong Guomai Communication Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.0, "high": 9.5, "low": 7.53, "close": 7.55}, "weekly_return": -14.00911162}, {"ticker": "301085", "name": "Beijing Asiacom Information Technology Co,.Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 60.580002, "high": 63.0, "low": 52.0, "close": 52.209999}, "weekly_return": -14.47993472}, {"ticker": "002261", "name": "Talkweb Information System Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 32.0, "high": 33.880001, "low": 27.1, "close": 27.379999}, "weekly_return": -14.65088126}, {"ticker": "301218", "name": "Zhejiang Whyis Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 41.59, "high": 45.450001, "low": 35.099998, "close": 36.0}, "weekly_return": -15.13436658}, {"ticker": "003007", "name": "Beijing ZZNode Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 38.41, "high": 39.189999, "low": 32.66, "close": 32.869999}, "weekly_return": -15.28350555}, {"ticker": "688500", "name": "HCR Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 39.16, "high": 40.349998, "low": 34.0, "close": 34.330002}, "weekly_return": -15.67181812}, {"ticker": "000034", "name": "Digital China Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 29.02, "high": 29.879999, "low": 24.389999, "close": 24.610001}, "weekly_return": -16.91424656}, {"ticker": "301117", "name": "Jiayuan Science and Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.549999, "high": 20.950001, "low": 16.719999, "close": 16.84}, "weekly_return": -17.00345407}, {"ticker": "301202", "name": "Suzhou Longway Eletronic Machinery Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 37.540001, "high": 38.400002, "low": 30.33, "close": 30.860001}, "weekly_return": -18.42453246}, {"ticker": "301172", "name": "Sichuan Joyou Digital Technologies Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.709999, "high": 27.08, "low": 21.209999, "close": 21.709999}, "weekly_return": -18.44478518}, {"ticker": "688039", "name": "Hangzhou Arcvideo Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 40.119999, "high": 41.459999, "low": 32.799999, "close": 33.0}, "weekly_return": -19.82507289}, {"ticker": "301316", "name": "Hydsoft Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 43.93, "high": 45.299999, "low": 34.189999, "close": 34.389999}, "weekly_return": -21.30435192}, {"ticker": "300249", "name": "Yimikang Tech.Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.700001, "high": 17.18, "low": 13.22, "close": 13.3}, "weekly_return": -21.34831461}, {"ticker": "300687", "name": "Guangzhou Sie Consulting Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 31.049999, "high": 32.5, "low": 21.68, "close": 21.700001}, "weekly_return": -28.78240331}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}