{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 89, "latest": {"week_ending": "2026-05-29", "index_value": 1213.69734861, "weekly_return": -9.39651239, "constituents": 89, "advancing": 3, "declining": 86, "unchanged": 0, "trend_line": 1387.383716, "activity_lines": {"activity_5": 1302.946246, "activity_10": 1320.574172, "activity_20": 1352.507537, "activity_30": 1370.789766}, "fair_value": 1146.59055, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services declined 9.40% with 3 advancing, 86 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/cn/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/cn/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1070.36439112, 1067.78686527, 1137.36314094, 1164.41066793, 1198.20897875, 1178.12998838, 1125.31070283, 1109.28588878, 1131.05396829, 1075.05665029, 1065.65503824, 1108.61544302, 1089.19857942, 1077.41684588, 1056.52139662, 1105.5565795, 1110.46427214, 1051.49942723, 1064.30893615, 1075.91721699, 1077.50703751, 1031.2067689, 1053.51762278, 1062.68107284, 1108.55649085, 1169.85245196, 1112.65574588, 1133.0033678, 1123.77766833, 1106.92290799, 1046.27815311, 1065.6530778, 1029.03458521, 997.82844523, 936.72652043, 932.74136256, 762.51846337, 751.45822385, 886.51294895, 920.58449419, 921.75844352, 953.50218773, 1001.89720293, 931.74902451, 903.95397228, 860.21031768, 800.99281573, 871.58304319, 892.31907116, 866.94925713, 861.35417658, 830.05285489, 838.47987175, 758.11645225, 797.46385711, 782.85469624, 759.77571248, 750.05966686, 749.78025392, 730.44404355, 735.52698107, 758.02985627, 726.17988347, 733.4821975, 722.44196832, 748.90551754, 739.26710891, 740.38406396, 773.26523973, 878.95531387, 1004.16941091, 994.50973102, 1093.30722236, 1101.4641283, 1063.07764215, 1176.06967951, 1160.51475223, 1122.99221837, 1155.87987247, 1196.70281841, 1211.76821061, 1215.35417178, 1129.74658706, 1013.01175364, 988.35682724, 1051.26949563, 1102.57069354, 1094.34001129, 1214.7462624, 1331.74576229, 1386.69213836, 1288.71488937, 1389.88476826, 1391.40353836, 1343.78559369, 1233.40579631, 1223.74607328, 1139.09934581, 1141.58782055, 1165.34109897, 1193.94258404, 1225.63951772, 1211.5918287, 1178.88648992, 1205.14230076, 1258.06389025, 1229.87471353, 1208.35838292, 1315.11016377, 1314.27700021, 1356.20292964, 1382.86767724, 1399.76049544, 1400.27249842, 1421.02424846, 1466.96611927, 1544.59949411, 1519.60098565, 1440.9378583, 1483.83763773, 1454.47054771, 1439.17833894, 1457.99415815, 1436.66421074, 1369.40075362, 1415.81367792, 1438.80754696, 1410.09269879, 1392.86120764, 1356.16728802, 1415.56857968, 1374.24162678, 1359.86083611, 1341.57431882, 1369.87434819, 1379.55116885, 1477.07389741, 1505.74491307, 1502.29176264, 1450.34585381, 1419.6141243, 1497.17611062, 1508.79951439, 1428.84374728, 1405.51252146, 1339.32777811, 1315.4909695, 1274.05367437, 1341.95044402, 1385.49664864, 1336.74734386, 1309.60639178, 1386.88614512, 1344.68244782, 1339.57023132, 1213.69734861], "weeklyReturn": [0.94050227, -0.24080826, 6.5159329, 2.37809069, 2.90261089, -1.67575028, -4.4833156, -1.42403463, 1.96235071, -4.95089709, -0.87452248, 4.0313613, -1.75145166, -1.08168829, -1.9394025, 4.64119165, 0.44391149, -5.30992724, 1.21821359, 1.09068715, 0.1477642, -4.29698062, 2.16356744, 0.86979561, 4.3169507, 5.52934935, -4.88922393, 1.82874371, -0.81426938, -1.49983051, -5.47867918, 1.85179482, -3.43624894, -3.03256474, -6.12348997, -0.42543451, -18.24974275, -1.45048809, 17.97235306, 3.84332178, 0.12752217, 3.44382462, 5.07550122, -7.00153451, -2.98310505, -4.83914623, -6.8840725, 8.81284152, 2.37912246, -2.84313256, -0.64537578, -3.63396644, 1.01523859, -9.58441845, 5.19015314, -1.83195273, -2.94805458, -1.27880445, -0.03725209, -2.57891699, 0.69586953, 3.05942213, -4.20167788, 1.00557922, -1.50518025, 3.6630692, -1.28699928, 0.15108951, 4.44109718, 13.66802343, 14.24578645, -0.96195719, 9.93429106, 0.74607629, -3.48504188, 10.62876622, -1.32261953, -3.23326643, 2.92857364, 3.53176372, 1.25890839, 0.29592798, -7.04383847, -10.33283347, -2.43382432, 6.36538006, 4.87992833, -0.74649928, 11.00263628, 9.63159991, 4.12589081, -7.06553721, 7.85044696, 0.1092731, -3.42229579, -8.21409292, -0.78317477, -6.91701729, 0.21845985, 2.08072283, 2.45434449, 2.65481222, -1.14615177, -2.69936938, 2.22717039, 4.39131457, -2.24067926, -1.74947337, 8.83444699, -0.06335314, 3.19003752, 1.96613258, 1.22157879, 0.0365779, 1.4819794, 3.23301104, 5.29210415, -1.61844598, -5.17656464, 2.97721232, -1.97913096, -1.0513935, 1.30740011, -1.46296522, -4.68191917, 3.38928719, 1.62407451, -1.99573934, -1.22201123, -2.63442757, 4.38008586, -2.91945961, -1.04645285, -1.34473446, 2.10946416, 0.70640206, 7.06916356, 1.94106847, -0.2293317, -3.45777765, -2.11892422, 5.46359641, 0.77635515, -5.29929698, -1.63287454, -4.70894014, -1.77975914, -3.14994904, 5.32919225, 3.2449935, -3.51854368, -2.03037262, 5.90099085, -3.04305422, -0.38018021, -9.39651239], "trendLine": [1021.436528, 1028.073949, 1036.510955, 1044.159115, 1052.75715, 1059.516233, 1066.139501, 1070.939519, 1077.817435, 1083.339513, 1089.550971, 1097.096053, 1102.151965, 1107.53711, 1110.27569, 1112.293421, 1113.8448, 1114.442751, 1114.916994, 1114.125705, 1113.53599, 1110.271582, 1105.842486, 1102.113342, 1098.326434, 1096.859586, 1096.888037, 1098.712927, 1099.842486, 1101.393537, 1100.590662, 1100.519536, 1096.908584, 1091.355844, 1082.639762, 1074.460141, 1062.367066, 1050.439477, 1042.28811, 1037.139038, 1032.342485, 1027.172043, 1024.261997, 1019.406403, 1014.320822, 1006.142614, 995.826898, 989.829686, 984.09669, 977.131092, 969.925996, 963.220866, 956.052941, 945.900787, 935.531032, 922.631107, 910.868439, 898.103649, 885.637069, 873.087773, 862.729401, 852.475293, 842.380137, 833.568595, 826.425777, 820.297915, 819.52287, 819.153731, 815.378808, 813.991168, 816.738201, 818.105119, 821.152119, 826.80929, 832.113412, 842.642057, 854.626122, 863.006428, 871.791788, 882.783573, 894.464041, 907.307418, 917.016309, 925.512819, 931.875918, 940.823078, 952.249577, 963.725588, 979.224455, 999.267846, 1020.973351, 1038.662852, 1060.786349, 1082.71706, 1103.428514, 1119.578523, 1135.727822, 1149.018332, 1161.295751, 1170.841944, 1177.167716, 1184.872042, 1188.814863, 1191.395608, 1196.131097, 1198.864237, 1201.176236, 1204.021775, 1209.329451, 1213.24859, 1218.063081, 1223.646864, 1232.647328, 1245.55602, 1259.978267, 1273.834821, 1288.569114, 1302.74448, 1310.2842, 1315.353929, 1317.61321, 1322.628658, 1324.898971, 1326.40766, 1327.261499, 1333.341761, 1340.510477, 1349.543589, 1357.919369, 1364.280241, 1371.667775, 1376.621178, 1381.563479, 1386.986406, 1392.477474, 1396.52705, 1404.767023, 1414.679908, 1420.919294, 1425.454923, 1427.568629, 1431.37891, 1435.013544, 1435.965919, 1435.448862, 1431.19425, 1423.557299, 1415.372389, 1412.072809, 1408.794776, 1404.870669, 1400.551604, 1398.181337, 1395.115278, 1394.120927, 1387.383716], "activity5": [1075.425048, 1070.6403, 1091.982, 1118.399111, 1151.114341, 1167.948734, 1159.992325, 1142.85939, 1134.854297, 1110.407212, 1091.036412, 1093.484076, 1090.57247, 1085.072774, 1076.183735, 1084.875442, 1092.542943, 1080.43224, 1075.104651, 1074.520349, 1073.172933, 1058.262063, 1056.071978, 1056.80183, 1072.932013, 1107.31823, 1116.482519, 1126.999416, 1129.14203, 1121.593284, 1093.938526, 1080.980362, 1058.949545, 1033.447934, 995.97563, 968.521365, 891.895254, 831.79137, 835.210818, 857.408482, 881.073597, 916.052154, 954.430136, 952.729459, 938.748026, 911.294076, 868.204168, 858.811627, 865.018706, 865.397843, 866.378935, 856.849996, 848.192726, 814.954528, 803.778973, 792.366058, 778.493446, 766.067296, 759.442688, 746.928424, 740.576459, 744.880634, 738.684542, 736.51454, 731.750998, 736.342112, 736.82852, 738.938096, 751.061119, 795.761964, 871.766618, 927.533786, 999.217276, 1050.091524, 1066.290351, 1107.878368, 1132.821392, 1134.189903, 1144.541966, 1164.873961, 1181.319409, 1196.580275, 1179.649318, 1123.356458, 1068.369831, 1048.243826, 1055.918135, 1068.367782, 1123.313284, 1203.809652, 1279.728883, 1300.627522, 1342.83984, 1365.855431, 1361.221223, 1318.991093, 1283.760145, 1224.644876, 1183.078126, 1166.083517, 1170.519036, 1188.151081, 1200.974332, 1198.062972, 1201.416971, 1219.758087, 1224.428056, 1221.643569, 1254.658571, 1278.314275, 1308.669641, 1341.370654, 1369.503076, 1385.046024, 1401.828734, 1426.808917, 1470.282679, 1494.641484, 1484.78988, 1486.527179, 1474.287889, 1457.784233, 1454.580595, 1448.374096, 1420.031354, 1414.788713, 1419.787819, 1415.240029, 1408.141839, 1391.732543, 1396.005908, 1386.519962, 1376.544814, 1363.822951, 1363.953557, 1366.395966, 1403.747112, 1443.799778, 1472.97579, 1474.122001, 1459.659537, 1468.380203, 1479.635191, 1464.034615, 1445.553499, 1407.999691, 1367.852702, 1326.005625, 1322.440527, 1339.183717, 1341.011531, 1333.96439, 1353.069471, 1350.584489, 1346.213301, 1302.946246], "activity10": [1112.153346, 1100.172556, 1101.957492, 1109.551567, 1123.475239, 1134.183726, 1135.938305, 1134.533672, 1136.522705, 1127.581987, 1116.665244, 1113.645109, 1106.352296, 1097.79307, 1087.016377, 1087.73131, 1090.658066, 1083.133877, 1078.989353, 1078.168971, 1077.622001, 1068.441309, 1064.724567, 1063.322651, 1070.529643, 1087.935263, 1093.772466, 1103.269392, 1109.607028, 1111.798912, 1102.400737, 1097.093074, 1084.501207, 1066.680642, 1038.929775, 1013.578515, 961.588748, 913.95416, 897.812162, 892.178893, 890.147042, 896.150775, 912.992708, 917.573835, 918.302759, 911.674157, 895.597482, 891.65586, 889.300337, 882.226556, 875.110673, 863.401899, 855.469845, 835.897483, 826.636151, 816.654792, 803.88372, 790.095496, 778.465985, 765.912415, 756.764928, 753.99664, 746.746957, 742.866786, 737.427196, 738.163194, 737.764013, 737.940797, 744.271898, 769.392375, 814.578848, 853.124607, 905.333912, 952.351249, 985.698644, 1033.396669, 1070.499905, 1093.121814, 1114.766785, 1136.87748, 1155.950109, 1171.900208, 1168.269938, 1142.75262, 1114.360812, 1098.766231, 1094.768235, 1090.32728, 1108.29932, 1146.473698, 1192.183, 1216.897821, 1258.673335, 1295.995204, 1317.779414, 1313.032229, 1303.217161, 1275.80859, 1248.038664, 1225.917669, 1212.022483, 1207.394913, 1201.360043, 1192.620438, 1192.518562, 1204.559581, 1211.026967, 1213.470862, 1234.064917, 1251.352535, 1273.555125, 1297.655662, 1321.968927, 1342.954035, 1363.686989, 1388.847883, 1424.325714, 1449.536093, 1454.785129, 1465.546349, 1467.885176, 1465.656919, 1465.825889, 1461.057893, 1443.39851, 1435.116449, 1431.945137, 1425.476433, 1417.86579, 1404.457646, 1404.171017, 1397.077704, 1388.55037, 1378.482456, 1375.28891, 1373.846175, 1390.794163, 1412.259311, 1431.357483, 1439.021297, 1439.385187, 1453.777701, 1468.048388, 1465.073688, 1456.270229, 1434.785214, 1409.697568, 1380.01374, 1366.887347, 1364.593742, 1354.615704, 1341.209616, 1345.264751, 1343.863093, 1343.062147, 1320.574172], "activity20": [1104.914436, 1104.540484, 1109.909397, 1116.902637, 1125.9312, 1131.981551, 1132.367658, 1130.93527, 1131.215436, 1125.776943, 1119.560197, 1117.575601, 1113.839512, 1109.444171, 1103.521352, 1103.057323, 1103.576415, 1098.486177, 1094.743309, 1092.22781, 1089.78979, 1082.908208, 1078.32566, 1075.015086, 1076.558026, 1084.365593, 1086.765271, 1091.163081, 1094.569311, 1096.404976, 1092.313205, 1090.158937, 1084.721775, 1076.599096, 1063.036177, 1049.664172, 1020.903392, 992.74614, 978.880011, 969.105438, 960.18235, 955.024135, 954.844992, 948.230881, 939.593108, 927.76357, 911.768757, 903.980931, 899.412825, 893.530729, 888.2585, 880.885783, 875.437545, 863.243051, 855.937415, 847.903586, 838.385505, 827.955146, 817.504837, 805.864092, 795.612866, 788.391589, 779.067801, 771.752411, 764.329698, 760.291667, 755.865714, 751.840071, 751.570725, 761.934023, 784.165301, 804.796538, 834.053931, 862.874709, 886.404643, 919.430895, 949.103273, 973.293795, 998.840606, 1026.341509, 1053.05693, 1077.846057, 1092.304346, 1093.723285, 1091.463043, 1093.928222, 1099.839401, 1103.236689, 1116.415734, 1138.635298, 1163.931705, 1178.075409, 1200.453362, 1221.563686, 1236.758304, 1240.103856, 1242.256405, 1236.04626, 1229.996411, 1226.276837, 1225.430555, 1227.687913, 1228.558418, 1225.924389, 1225.001035, 1228.085519, 1227.500585, 1224.260267, 1230.643841, 1236.470143, 1246.372574, 1258.959692, 1272.707304, 1286.45665, 1302.140121, 1321.831204, 1347.80375, 1369.867613, 1382.627836, 1398.048276, 1409.155201, 1417.565115, 1426.750161, 1432.730438, 1431.077159, 1433.061976, 1436.485495, 1436.179349, 1433.271468, 1426.498686, 1425.183692, 1419.650103, 1412.787993, 1404.374307, 1398.935378, 1394.661622, 1400.092006, 1408.574513, 1416.79413, 1419.774357, 1419.987237, 1427.752955, 1436.349485, 1437.089249, 1435.644232, 1427.723946, 1417.897705, 1404.712278, 1398.641014, 1396.95944, 1390.495412, 1381.82187, 1380.816092, 1375.662222, 1370.006673, 1352.507537], "activity30": [1069.132684, 1072.123028, 1079.173944, 1087.425538, 1097.364239, 1105.45281, 1109.697614, 1112.481252, 1116.359603, 1116.181488, 1115.040554, 1116.27052, 1115.761006, 1114.165192, 1110.873856, 1110.569397, 1110.451387, 1106.429105, 1103.194665, 1100.678551, 1098.316056, 1093.004493, 1089.342948, 1086.55834, 1086.974027, 1091.588609, 1092.607716, 1094.937738, 1096.554818, 1097.011619, 1093.455788, 1091.20175, 1086.589818, 1080.197551, 1070.221466, 1060.550601, 1040.425332, 1020.366697, 1009.790791, 1001.938945, 994.495036, 989.408565, 987.77793, 981.809351, 974.360808, 964.418194, 951.182723, 943.166991, 936.875983, 929.318085, 921.848606, 912.824533, 904.776726, 892.00663, 882.430054, 872.579968, 862.073169, 851.698409, 842.129158, 832.116704, 823.241815, 816.487005, 808.338914, 801.313241, 794.143781, 789.142474, 783.91468, 778.808951, 775.848403, 779.950113, 792.219677, 803.688808, 821.443782, 839.528428, 854.771548, 876.962275, 897.47019, 914.784132, 933.679193, 954.641195, 975.86601, 996.568599, 1010.919514, 1017.112768, 1021.16722, 1028.870032, 1039.305362, 1048.472487, 1064.667369, 1087.410679, 1112.405795, 1129.679442, 1152.338921, 1173.669062, 1190.512193, 1198.897824, 1205.618311, 1205.835829, 1205.356441, 1205.617431, 1207.107795, 1210.235008, 1211.958865, 1211.318325, 1212.205209, 1216.200873, 1218.201549, 1218.664913, 1225.831906, 1232.602715, 1241.825576, 1252.458131, 1263.8203, 1274.634827, 1285.955358, 1299.309413, 1316.778102, 1331.683384, 1340.599086, 1351.796082, 1360.771347, 1368.614259, 1377.347517, 1384.558178, 1387.331926, 1393.044969, 1399.849214, 1404.338389, 1407.133074, 1407.020037, 1410.328962, 1410.495017, 1409.413705, 1406.833759, 1405.729755, 1404.8958, 1410.092371, 1416.607073, 1422.259451, 1424.157939, 1423.781113, 1428.271918, 1433.266796, 1432.868744, 1430.904009, 1424.702649, 1417.237921, 1407.592526, 1402.855626, 1401.141035, 1396.492814, 1390.346732, 1389.465089, 1386.013548, 1382.429996, 1370.789766], "fairValue": [1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055, 1146.59055], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [43, 36, 75, 55, 56, 23, 17, 22, 57, 10, 39, 71, 23, 28, 24, 67, 45, 8, 50, 50, 42, 12, 61, 54, 80, 80, 5, 69, 32, 20, 7, 72, 12, 9, 6, 27, 0, 39, 86, 73, 30, 67, 70, 6, 13, 7, 8, 79, 66, 17, 39, 12, 60, 1, 78, 22, 15, 22, 37, 17, 38, 73, 6, 60, 23, 73, 21, 36, 78, 85, 86, 27, 81, 48, 21, 84, 31, 20, 64, 71, 45, 41, 8, 6, 23, 83, 71, 27, 87, 79, 61, 11, 78, 39, 17, 1, 33, 6, 37, 62, 66, 68, 21, 11, 57, 79, 24, 19, 85, 36, 68, 50, 50, 41, 46, 61, 74, 24, 10, 70, 23, 22, 63, 21, 9, 70, 51, 22, 22, 27, 75, 15, 29, 29, 74, 59, 81, 56, 36, 14, 26, 81, 58, 9, 18, 13, 20, 14, 82, 68, 18, 34, 84, 18, 28, 3], "declining": [38, 47, 9, 29, 27, 61, 67, 63, 29, 76, 46, 15, 64, 58, 62, 20, 40, 78, 36, 37, 44, 75, 26, 33, 7, 7, 82, 17, 55, 67, 80, 14, 75, 78, 81, 60, 87, 48, 1, 14, 56, 20, 17, 80, 74, 80, 79, 8, 18, 69, 47, 75, 27, 86, 9, 63, 72, 64, 49, 69, 46, 14, 81, 26, 64, 14, 66, 48, 9, 2, 1, 59, 6, 39, 67, 4, 55, 68, 24, 16, 43, 47, 80, 82, 63, 5, 16, 60, 1, 9, 26, 77, 9, 49, 71, 87, 55, 82, 51, 25, 21, 19, 66, 76, 31, 9, 64, 68, 3, 52, 20, 38, 38, 47, 42, 27, 14, 63, 78, 16, 65, 66, 25, 65, 78, 18, 35, 66, 66, 61, 14, 74, 59, 60, 15, 27, 8, 33, 52, 75, 63, 8, 31, 80, 71, 76, 68, 75, 7, 20, 71, 55, 5, 70, 61, 86]}, "constituents": [{"ticker": "002771", "name": "Beijing Transtrue Technology Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.91, "high": 17.85, "low": 13.45, "close": 17.48}, "weekly_return": 25.66498922}, {"ticker": "300182", "name": "Beijing Jetsen Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.61, "high": 6.17, "low": 5.36, "close": 5.71}, "weekly_return": 2.51346499}, {"ticker": "002642", "name": "Ronglian Group Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.66, "high": 9.2, "low": 8.38, "close": 8.74}, "weekly_return": 2.10280374}, {"ticker": "688171", "name": "Guangdong Weide Information Technology CO,.Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 55.549999, "high": 63.439999, "low": 53.66, "close": 55.849998}, "weekly_return": -0.07157094}, {"ticker": "301638", "name": "CSG Digital Power Grid Research Institute Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 28.620001, "high": 29.35, "low": 26.379999, "close": 28.200001}, "weekly_return": -0.45887399}, {"ticker": "603559", "name": "Zhongtong Guomai Communication Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.39, "high": 9.78, "low": 9.06, "close": 9.34}, "weekly_return": -1.05932203}, {"ticker": "300419", "name": "Beijing Interact Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.92, "high": 7.0, "low": 6.68, "close": 6.75}, "weekly_return": -1.31578947}, {"ticker": "002184", "name": "Shanghai Hi-Tech Control System Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.34, "high": 13.28, "low": 11.9, "close": 12.1}, "weekly_return": -1.54597234}, {"ticker": "301178", "name": "Guangdong TianYiMa Information Industry Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 57.459999, "high": 61.59, "low": 50.349998, "close": 56.549999}, "weekly_return": -1.6863717}, {"ticker": "300245", "name": "Shanghai DragonNet Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.85, "high": 6.85, "low": 5.97, "close": 6.61}, "weekly_return": -3.07917889}, {"ticker": "300872", "name": "Tansun Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.5, "high": 21.280001, "low": 18.49, "close": 19.780001}, "weekly_return": -3.51219024}, {"ticker": "000889", "name": "ZJBC Information Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.26, "high": 4.3, "low": 3.77, "close": 4.04}, "weekly_return": -4.49172577}, {"ticker": "600734", "name": "Fujian Start Group Co.Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 2.22, "high": 2.23, "low": 2.02, "close": 2.12}, "weekly_return": -4.5045045}, {"ticker": "002368", "name": "Taiji Computer Corporation Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.139999, "high": 16.360001, "low": 15.31, "close": 15.37}, "weekly_return": -4.71171139}, {"ticker": "300010", "name": "Doushen (Beijing) Education & Technology INC.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.96, "high": 2.99, "low": 2.73, "close": 2.81}, "weekly_return": -4.74576271}, {"ticker": "003005", "name": "Beijing Jingyeda Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.20882, "high": 16.358164, "low": 15.3, "close": 15.37}, "weekly_return": -5.23329842}, {"ticker": "301316", "name": "Hydsoft Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 48.558315, "high": 52.199941, "low": 42.60202, "close": 44.507637}, "weekly_return": -5.46725624}, {"ticker": "688768", "name": "Anhui Ronds Science & Technology Incorporated Company", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 53.672196, "high": 56.852773, "low": 48.464005, "close": 49.259151}, "weekly_return": -5.5820143}, {"ticker": "002421", "name": "Shenzhen Das Intellitech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.59, "high": 5.16, "low": 4.11, "close": 4.11}, "weekly_return": -5.73394495}, {"ticker": "300170", "name": "HAND Enterprise Solutions Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.52, "high": 20.940001, "low": 18.32, "close": 19.0}, "weekly_return": -6.40393628}, {"ticker": "300168", "name": "Wonders Information Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.64, "high": 5.71, "low": 5.25, "close": 5.27}, "weekly_return": -6.56028369}, {"ticker": "603613", "name": "Beijing United Information Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 25.299999, "high": 25.41, "low": 23.450001, "close": 23.5}, "weekly_return": -6.6348828}, {"ticker": "002268", "name": "CETC Cyberspace Security Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.18, "high": 15.6, "low": 14.05, "close": 14.15}, "weekly_return": -6.72379697}, {"ticker": "000948", "name": "Yunnan Nantian Electronics Information Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.2, "high": 14.33, "low": 13.0, "close": 13.14}, "weekly_return": -6.80851064}, {"ticker": "900901", "name": "INESA Intelligent Tech Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.72, "high": 0.725, "low": 0.656, "close": 0.67}, "weekly_return": -6.94444444}, {"ticker": "603869", "name": "ENC Digital Technology Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.02, "high": 11.09, "low": 10.17, "close": 10.32}, "weekly_return": -7.02702703}, {"ticker": "002093", "name": "Guomai Technologies, Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.94, "high": 7.99, "low": 7.33, "close": 7.37}, "weekly_return": -7.17884131}, {"ticker": "002649", "name": "Beyondsoft Corporation", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.25, "high": 10.35, "low": 9.44, "close": 9.5}, "weekly_return": -7.2265625}, {"ticker": "002987", "name": "Northking Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.38, "high": 12.7, "low": 11.41, "close": 11.45}, "weekly_return": -7.73569702}, {"ticker": "601515", "name": "Quzhou DFP New Material Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.36, "high": 4.37, "low": 3.97, "close": 4.01}, "weekly_return": -7.81609195}, {"ticker": "002261", "name": "Talkweb Information System Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 32.400002, "high": 33.450001, "low": 29.549999, "close": 29.68}, "weekly_return": -7.91188334}, {"ticker": "600728", "name": "Pci Technology Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.24, "high": 5.29, "low": 4.82, "close": 4.83}, "weekly_return": -8.0}, {"ticker": "301311", "name": "KSEC Intelligent Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.120001, "high": 16.33, "low": 14.75, "close": 14.81}, "weekly_return": -8.01242236}, {"ticker": "002401", "name": "COSCO SHIPPING Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.109938, "high": 14.24964, "low": 12.832659, "close": 12.96}, "weekly_return": -8.01974169}, {"ticker": "301202", "name": "Suzhou Longway Eletronic Machinery Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 42.547873, "high": 44.249787, "low": 38.75, "close": 39.09}, "weekly_return": -8.06250442}, {"ticker": "300674", "name": "Yusys Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.049999, "high": 18.219999, "low": 16.51, "close": 16.6}, "weekly_return": -8.08415881}, {"ticker": "300271", "name": "Beijing Thunisoft Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.07, "high": 6.08, "low": 5.48, "close": 5.51}, "weekly_return": -8.16666667}, {"ticker": "603881", "name": "Shanghai @hub Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 38.610001, "high": 38.849998, "low": 35.290001, "close": 35.400002}, "weekly_return": -8.29014551}, {"ticker": "300287", "name": "Beijing Philisense Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.29, "high": 4.35, "low": 3.95, "close": 3.96}, "weekly_return": -8.33333333}, {"ticker": "002912", "name": "Shenzhen Sinovatio Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.549672, "high": 23.726442, "low": 21.23, "close": 21.379999}, "weekly_return": -8.56497338}, {"ticker": "688201", "name": "Beijing Infosec Technologies Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.9, "high": 8.97, "low": 8.11, "close": 8.13}, "weekly_return": -8.65168539}, {"ticker": "301085", "name": "Beijing Asiacom Information Technology Co,.Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 84.57, "high": 84.660004, "low": 72.809998, "close": 74.309998}, "weekly_return": -8.90033346}, {"ticker": "300678", "name": "Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 26.93, "high": 27.23, "low": 24.309999, "close": 24.4}, "weekly_return": -9.2261871}, {"ticker": "300468", "name": "Shenzhen Forms Syntron Information Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 26.549999, "high": 26.82, "low": 23.82, "close": 23.940001}, "weekly_return": -9.31817803}, {"ticker": "301390", "name": "Hangzhou Gisway Information Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 36.650002, "high": 37.150002, "low": 29.200001, "close": 32.880001}, "weekly_return": -9.69513595}, {"ticker": "301556", "name": "Zhejiang Top Cloud-agri Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 76.099998, "high": 76.800003, "low": 68.239998, "close": 68.5}, "weekly_return": -9.92768271}, {"ticker": "603918", "name": "Shanghai Golden Bridge InfoTech Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.53, "high": 12.68, "low": 11.2, "close": 11.25}, "weekly_return": -10.21548284}, {"ticker": "301218", "name": "Zhejiang Whyis Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 37.669998, "high": 38.720001, "low": 33.509998, "close": 33.75}, "weekly_return": -10.23935693}, {"ticker": "300925", "name": "Shenzhen Farben Information Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.640336, "high": 17.940001, "low": 15.69, "close": 15.76}, "weekly_return": -10.558176}, {"ticker": "603138", "name": "Beijing Vastdata Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.040001, "high": 18.200001, "low": 15.9, "close": 16.08}, "weekly_return": -10.567297}, {"ticker": "003029", "name": "Jilin University Zhengyuan Information Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.879999, "high": 21.1, "low": 18.6, "close": 18.66}, "weekly_return": -10.84567606}, {"ticker": "300605", "name": "Hengfeng Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.21, "high": 12.58, "low": 10.75, "close": 10.91}, "weekly_return": -11.01141925}, {"ticker": "301117", "name": "Jiayuan Science and Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.450001, "high": 29.785713, "low": 25.950001, "close": 26.200001}, "weekly_return": -11.01407003}, {"ticker": "000034", "name": "Digital China Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.5, "high": 29.799999, "low": 25.25, "close": 25.84}, "weekly_return": -11.11111111}, {"ticker": "603206", "name": "Bestlink Technologies Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.969999, "high": 20.58, "low": 16.700001, "close": 16.92}, "weekly_return": -11.13445845}, {"ticker": "300541", "name": "Beijing Advanced Digital Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.27, "high": 12.42, "low": 10.8, "close": 10.83}, "weekly_return": -11.15668581}, {"ticker": "301208", "name": "ChinaEtek Service & Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 32.639452, "high": 32.977994, "low": 28.77, "close": 28.959999}, "weekly_return": -11.27301777}, {"ticker": "688292", "name": "Beijing Haohan Data Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 26.01, "high": 27.110001, "low": 22.700001, "close": 23.0}, "weekly_return": -11.36801883}, {"ticker": "300513", "name": "Beijing E-Techstar Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.1, "high": 9.22, "low": 7.91, "close": 7.99}, "weekly_return": -11.41906874}, {"ticker": "688080", "name": "Beijing InHand Networks Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 47.5, "high": 47.599998, "low": 41.0, "close": 41.41}, "weekly_return": -11.57378127}, {"ticker": "300730", "name": "Hunan Creator Information Technologies CO., LTD.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.75, "high": 16.889999, "low": 14.68, "close": 14.78}, "weekly_return": -11.70848268}, {"ticker": "688088", "name": "ArcSoft Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 44.700001, "high": 44.950001, "low": 39.110001, "close": 39.310001}, "weekly_return": -11.78186688}, {"ticker": "688631", "name": "Nanjing LES Information Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 54.119999, "high": 55.049999, "low": 47.830002, "close": 48.099998}, "weekly_return": -11.84018123}, {"ticker": "688500", "name": "HCR Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 58.720001, "high": 64.660004, "low": 51.25, "close": 51.709999}, "weekly_return": -11.89299731}, {"ticker": "688039", "name": "Hangzhou Arcvideo Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 47.0, "high": 47.950001, "low": 41.0, "close": 41.240002}, "weekly_return": -11.99316876}, {"ticker": "301428", "name": "Shijihengtong Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 34.849998, "high": 35.279999, "low": 30.35, "close": 30.5}, "weekly_return": -12.10374893}, {"ticker": "605398", "name": "Shanghai New Centurion Network Information Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 25.67, "high": 25.889999, "low": 22.48, "close": 22.51}, "weekly_return": -12.3100896}, {"ticker": "002197", "name": "SZZT Electronics CO.,LTD", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.45, "high": 7.55, "low": 6.5, "close": 6.53}, "weekly_return": -12.34899329}, {"ticker": "300383", "name": "Beijing Sinnet Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.728079, "high": 15.917814, "low": 13.54, "close": 13.66}, "weekly_return": -12.64982138}, {"ticker": "688225", "name": "Asiainfo Security Technologies Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 16.68, "high": 16.91, "low": 14.33, "close": 14.41}, "weekly_return": -12.87787709}, {"ticker": "600602", "name": "INESA Intelligent Tech Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 21.27, "high": 21.48, "low": 18.4, "close": 18.48}, "weekly_return": -13.07619944}, {"ticker": "300810", "name": "Beijing Zhongkehaixun Digital S&T Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 31.219999, "high": 31.309999, "low": 26.879999, "close": 27.030001}, "weekly_return": -13.11475368}, {"ticker": "688244", "name": "Integrity Technology Group Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 19.18, "high": 19.58, "low": 16.59, "close": 16.65}, "weekly_return": -13.68585206}, {"ticker": "301236", "name": "iSoftStone Information Technology (Group) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 38.93, "high": 40.400002, "low": 32.880001, "close": 33.040001}, "weekly_return": -14.29312099}, {"ticker": "301299", "name": "Sublime China Information Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 59.91, "high": 60.25, "low": 51.23, "close": 51.700001}, "weekly_return": -14.3046589}, {"ticker": "300738", "name": "Guangdong Aofei Data Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 25.41, "high": 25.73, "low": 21.57, "close": 21.76}, "weekly_return": -14.33070866}, {"ticker": "300300", "name": "Strait Innovation Internet Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.07, "high": 11.08, "low": 9.45, "close": 9.5}, "weekly_return": -14.33724076}, {"ticker": "300231", "name": "Beijing Trust & Far Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.819941, "high": 10.898776, "low": 9.2, "close": 9.24}, "weekly_return": -14.44629019}, {"ticker": "300598", "name": "ArcherMind Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 37.049999, "high": 38.349998, "low": 31.51, "close": 31.700001}, "weekly_return": -14.55524876}, {"ticker": "300249", "name": "Yimikang Tech.Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.129999, "high": 18.290001, "low": 14.9, "close": 15.02}, "weekly_return": -16.60188784}, {"ticker": "301172", "name": "Sichuan Joyou Digital Technologies Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 38.5, "high": 38.990002, "low": 31.51, "close": 31.950001}, "weekly_return": -17.01298442}, {"ticker": "300603", "name": "Leon Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.12, "high": 11.3, "low": 9.06, "close": 9.17}, "weekly_return": -17.53597122}, {"ticker": "300846", "name": "Capitalonline Data Service Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.68, "high": 29.790001, "low": 24.030001, "close": 24.299999}, "weekly_return": -18.07148011}, {"ticker": "600797", "name": "Insigma Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.7, "high": 8.72, "low": 7.02, "close": 7.06}, "weekly_return": -18.85057471}, {"ticker": "688590", "name": "Shanghai Newtouch Software Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.200001, "high": 17.49, "low": 14.0, "close": 14.08}, "weekly_return": -19.49685535}, {"ticker": "003007", "name": "Beijing ZZNode Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 51.509998, "high": 52.32, "low": 41.849998, "close": 42.150002}, "weekly_return": -19.92780623}, {"ticker": "300687", "name": "Guangzhou Sie Consulting Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 33.099998, "high": 34.330002, "low": 25.110001, "close": 25.58}, "weekly_return": -22.13089328}, {"ticker": "300290", "name": "Bringspring Science and Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.24, "high": 15.39, "low": 11.07, "close": 11.16}, "weekly_return": -22.98136646}, {"ticker": "300608", "name": "Beijing Si-Tech Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.81, "high": 16.6, "low": 11.83, "close": 11.96}, "weekly_return": -24.73253619}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}