{"index": {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 70, "latest": {"week_ending": "2026-07-17", "index_value": 1413.6737535, "weekly_return": -12.38072027, "constituents": 70, "advancing": 5, "declining": 64, "unchanged": 1, "trend_line": 1679.318486, "activity_lines": {"activity_5": 1568.050776, "activity_10": 1620.397722, "activity_20": 1662.140017, "activity_30": 1673.095541}, "fair_value": 1261.376889, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Scientific & Technical Instruments declined 12.38% with 5 advancing, 64 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/cn/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/cn/technology/scientific-technical-instruments/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Scientific & Technical Instruments", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1217.58373673, 1224.40416976, 1182.10789804, 1162.65146401, 1180.60436206, 1134.03187535, 1123.66712814, 1082.69414935, 1144.33415786, 1183.98827064, 1132.49860542, 1130.35843003, 1153.31216196, 1138.96175789, 1077.90056234, 1109.88452605, 1131.6843308, 1168.9841502, 1208.57041219, 1188.80448361, 1198.99386556, 1158.61378613, 1157.27975566, 1123.37660832, 1159.98424915, 1106.35151721, 1078.05633664, 1003.9829047, 969.65716972, 790.40033327, 787.9590231, 896.14300088, 935.91666221, 940.85852466, 978.75303853, 1006.23804847, 993.50619432, 973.22108586, 918.0841089, 866.6342725, 923.4494403, 942.69140808, 941.85882776, 941.99478997, 913.77115926, 924.31797175, 861.53859226, 895.35668306, 899.7303181, 871.02575998, 836.62503243, 863.88253608, 843.71841414, 833.18026384, 861.17188382, 837.21213497, 852.06036392, 813.4600952, 840.99856725, 821.51530946, 799.48044602, 815.63763572, 933.17398001, 1058.28545017, 1012.06279792, 1095.44596838, 1138.65902414, 1123.08365868, 1238.29145011, 1177.76123137, 1149.80437732, 1202.97882755, 1258.76168487, 1264.0405912, 1241.9751215, 1184.19355855, 1044.81355238, 1051.51256625, 1132.88411809, 1141.44316837, 1117.88777379, 1193.76327308, 1209.37320474, 1266.12176912, 1219.59240104, 1291.51477714, 1319.27479449, 1314.18382777, 1268.08886427, 1262.08328835, 1211.04255589, 1211.89831538, 1236.55230524, 1239.86339239, 1293.03487633, 1287.88174579, 1262.39457551, 1280.39900149, 1303.49739655, 1295.47158907, 1281.41838208, 1359.88648418, 1369.52520374, 1393.8651791, 1410.31632332, 1434.16189323, 1456.89295915, 1527.55985062, 1525.73675737, 1572.72680661, 1554.32227312, 1488.74371366, 1496.06090159, 1519.0833715, 1503.19476594, 1524.06417275, 1533.59687445, 1459.58010229, 1533.8793368, 1543.71043091, 1532.94003953, 1534.69177681, 1456.3694502, 1529.69764951, 1530.88624805, 1533.52349828, 1556.25980438, 1610.98591836, 1622.96575917, 1748.91731233, 1760.57320186, 1796.87527231, 1668.20322059, 1687.97944011, 1736.09722474, 1774.43515251, 1735.96741566, 1684.4153339, 1594.48810042, 1569.33754168, 1541.2150062, 1641.38081567, 1713.9156261, 1702.47777753, 1740.32191868, 1829.78750995, 1799.88414972, 1820.21845522, 1678.17478936, 1697.12159096, 1636.28690124, 1692.04970838, 1629.72223799, 1682.39592488, 1613.42772721, 1413.6737535], "weeklyReturn": [-0.53975082, 0.56016131, -3.45443709, -1.64591016, 1.54413413, -3.94480049, -0.91397318, -3.64636268, 5.69320602, 3.46525641, -4.34883237, -0.18897819, 2.0306596, -1.24427753, -5.36112781, 2.96724622, 1.96415071, 3.29595616, 3.38638141, -1.6354801, 0.85711167, -3.36783036, -0.11514022, -2.92955503, 3.25871489, -4.62357415, -2.55752174, -6.87101679, -3.41895612, -18.48662002, -0.30887008, 13.72964515, 4.43831635, 0.52802377, 4.02765271, 2.80816599, -1.26529246, -2.0417697, -5.66541126, -5.60404389, 6.55584133, 2.08370561, -0.0883195, 0.01443552, -2.99615571, 1.1542072, -6.79196785, 3.92531351, 0.48847963, -3.19035132, -3.94945008, 3.25803109, -2.33412774, -1.24901272, 3.3596115, -2.78222609, 1.77353246, -4.53022701, 3.38535009, -2.31668145, -2.68222189, 2.02096121, 14.41036303, 13.40708944, -4.36769231, 8.23893247, 3.94479116, -1.36786915, 10.25816648, -4.88820453, -2.3737285, 4.62465192, 4.63706061, 0.41937298, -1.74562984, -4.65239295, -11.77003583, 0.64116836, 7.73852396, 0.75550978, -2.06365023, 6.78739862, 1.30762372, 4.69239472, -3.67495206, 5.89724699, 2.14941539, -0.3858913, -3.50749739, -0.47359267, -4.04416515, 0.07066304, 2.03432826, 0.26776766, 4.28849535, -0.3985299, -1.97899927, 1.42621224, 1.80399977, -0.61571335, -1.08479469, 6.12353492, 0.70878854, 1.77725647, 1.18025362, 1.69079585, 1.5849721, 4.85052049, -0.11934676, 3.07982678, -1.1702308, -4.21910955, 0.49150084, 1.53887251, -1.04593374, 1.38833685, 0.62547902, -4.82635127, 5.09045269, 0.64093008, -0.69769506, 0.11427305, -5.10345646, 5.03499983, 0.07770153, 0.17226951, 1.4826187, 3.51651529, 0.74363411, 7.76057982, 0.66646316, 2.0619461, -7.16087831, 1.18548024, 2.85061438, 2.2082823, -2.16788632, -2.9696457, -5.33878027, -1.57734377, -1.79200043, 6.49914574, 4.41913356, -0.6673519, 2.22288606, 5.14074955, -1.63425316, 1.12975635, -7.80366035, 1.12901241, -3.58458051, 3.40788691, -3.68354843, 3.2320653, -4.09940351, -12.38072027], "trendLine": [1144.958765, 1150.152979, 1154.815727, 1160.472852, 1166.161453, 1168.803374, 1171.422804, 1171.199866, 1170.709998, 1170.870458, 1170.18308, 1168.301666, 1167.210307, 1165.703096, 1162.656117, 1159.69065, 1158.468741, 1157.576604, 1158.284978, 1159.697522, 1161.64193, 1162.666776, 1164.245922, 1162.243229, 1161.416855, 1158.537774, 1155.920944, 1149.476713, 1141.917138, 1127.457439, 1113.136615, 1102.194576, 1093.988201, 1086.595103, 1079.866726, 1075.606932, 1071.268234, 1067.619132, 1060.077463, 1049.498997, 1042.530691, 1036.275124, 1029.22668, 1022.661114, 1017.190134, 1011.004582, 1001.999724, 992.878808, 982.584139, 971.991515, 959.912553, 950.088178, 939.636134, 929.962922, 920.00251, 911.031197, 903.497998, 897.147238, 892.858618, 893.895784, 894.279831, 891.596319, 891.504896, 895.419127, 896.529452, 899.50305, 904.341477, 909.336896, 920.010475, 930.381373, 937.926538, 946.602785, 957.166214, 967.901074, 978.841206, 987.503725, 993.612891, 998.818087, 1006.58988, 1015.603794, 1024.979218, 1035.975243, 1048.163736, 1062.595119, 1074.54247, 1089.685891, 1105.259706, 1121.950497, 1136.18684, 1150.872439, 1164.591176, 1177.799866, 1187.912477, 1193.965075, 1203.330811, 1209.745337, 1213.869855, 1219.1137, 1221.287231, 1225.21091, 1229.598043, 1234.828298, 1238.520416, 1242.847902, 1248.459275, 1256.791553, 1270.527533, 1286.395776, 1299.490864, 1313.866986, 1328.414802, 1338.247484, 1347.80374, 1356.235794, 1365.689206, 1373.440852, 1380.584922, 1385.431464, 1394.291146, 1403.678718, 1414.408634, 1425.168416, 1432.495654, 1442.156796, 1450.085175, 1458.273234, 1468.068741, 1479.088305, 1489.737251, 1504.852108, 1520.823935, 1535.390228, 1545.346162, 1555.149971, 1566.009334, 1577.351776, 1586.654258, 1591.882774, 1594.174486, 1594.06151, 1593.624601, 1598.712505, 1605.974329, 1612.087476, 1619.991714, 1630.182492, 1639.058734, 1651.080013, 1655.889861, 1661.003567, 1664.448462, 1669.693726, 1675.472153, 1680.562095, 1683.313478, 1679.318486], "activity5": [1208.346542, 1217.008561, 1207.048962, 1191.617348, 1184.422896, 1164.610079, 1146.91247, 1122.273005, 1124.807792, 1141.781771, 1141.366934, 1140.340923, 1146.52007, 1143.207881, 1119.90012, 1114.326194, 1117.526475, 1133.071636, 1160.767418, 1177.23398, 1189.703409, 1182.772188, 1173.600993, 1153.909042, 1152.099226, 1134.33318, 1113.311565, 1072.969302, 1031.404917, 940.336217, 873.092674, 863.136623, 878.566015, 900.180444, 936.346287, 969.116953, 983.091733, 983.81393, 963.670174, 927.894766, 918.532332, 921.103128, 926.78405, 934.601109, 931.416246, 928.604529, 904.808449, 897.695254, 895.14008, 885.834352, 867.911408, 864.920494, 855.051943, 845.113227, 848.941721, 845.440558, 846.849664, 836.180158, 836.707364, 830.218931, 819.029315, 815.740875, 854.059398, 926.100819, 968.248897, 1025.488199, 1077.400818, 1102.586889, 1153.514913, 1172.265797, 1170.651167, 1183.13746, 1209.930052, 1229.437078, 1239.872337, 1226.76615, 1164.907349, 1115.825903, 1107.684917, 1111.140712, 1113.446839, 1145.465185, 1172.756859, 1208.44068, 1219.732201, 1249.787899, 1277.521802, 1295.191281, 1290.508398, 1283.692517, 1257.030332, 1236.018215, 1230.382526, 1231.025969, 1251.274937, 1267.742756, 1270.592239, 1276.076779, 1286.337672, 1289.681029, 1288.177536, 1313.260967, 1335.057845, 1359.026301, 1382.453953, 1406.173813, 1427.287793, 1465.490306, 1492.549478, 1526.480562, 1543.449435, 1530.548096, 1517.962437, 1515.150864, 1507.486648, 1511.414371, 1520.536867, 1501.996895, 1510.655389, 1521.604515, 1526.262467, 1530.912607, 1509.382312, 1512.508793, 1516.310252, 1521.845741, 1534.921101, 1564.80063, 1588.365675, 1647.696697, 1696.377612, 1742.02257, 1728.735812, 1718.226641, 1719.422486, 1734.252313, 1735.335431, 1723.295045, 1680.198108, 1634.950406, 1591.445839, 1596.877884, 1632.793973, 1662.93076, 1698.482948, 1752.458042, 1777.227182, 1798.207535, 1764.753144, 1739.234552, 1696.317753, 1684.888597, 1659.87258, 1665.114206, 1647.085025, 1568.050776], "activity10": [1194.298615, 1202.538988, 1201.333935, 1195.278576, 1192.865669, 1182.060876, 1170.438711, 1151.964989, 1146.782463, 1149.757235, 1144.101214, 1139.603072, 1140.988259, 1140.28784, 1128.916108, 1125.226984, 1125.940503, 1133.29004, 1146.268171, 1154.484564, 1164.466005, 1165.896608, 1166.570926, 1161.008898, 1162.386171, 1152.519608, 1137.572702, 1110.132955, 1079.452187, 1020.523144, 968.393939, 943.407909, 930.425649, 922.366693, 924.51616, 934.958014, 944.90523, 952.701521, 951.032212, 940.946079, 939.803905, 939.696809, 938.592, 937.403872, 931.063515, 927.822249, 914.656007, 910.037919, 907.630754, 900.338284, 886.71129, 879.618833, 870.293059, 860.83563, 858.446032, 852.656466, 851.150321, 842.798277, 840.942256, 836.611675, 829.174945, 825.351243, 843.774964, 883.319761, 910.367617, 949.832579, 992.4593, 1027.043251, 1076.944554, 1108.616856, 1128.728894, 1152.139489, 1178.649854, 1200.200244, 1213.997728, 1213.109249, 1185.265358, 1160.345751, 1151.522264, 1146.171465, 1137.198195, 1142.600773, 1151.009075, 1170.633271, 1181.759742, 1206.369967, 1234.076173, 1255.866545, 1264.500173, 1269.58361, 1263.193457, 1255.265173, 1251.489705, 1247.822087, 1254.299437, 1258.504536, 1258.14166, 1262.086501, 1270.84532, 1277.50111, 1280.994711, 1297.475679, 1313.018448, 1330.568978, 1348.310593, 1368.255375, 1389.67344, 1420.403696, 1446.308647, 1476.716528, 1498.737126, 1503.872461, 1507.995335, 1514.003463, 1514.84606, 1517.794395, 1520.841362, 1509.036117, 1511.975819, 1516.554946, 1519.703391, 1523.559101, 1512.338969, 1515.172899, 1518.029952, 1520.863022, 1527.657979, 1543.991086, 1559.749512, 1596.788467, 1632.215641, 1670.104407, 1679.831281, 1689.302309, 1704.644174, 1723.225462, 1730.432405, 1724.998831, 1701.87977, 1674.705657, 1645.683441, 1638.861522, 1648.054922, 1654.337579, 1667.237382, 1696.326844, 1718.972925, 1744.15403, 1741.039867, 1739.849, 1725.273934, 1719.10898, 1700.690507, 1693.379856, 1673.894657, 1620.397722], "activity20": [1180.861282, 1185.306868, 1185.545175, 1183.949273, 1184.165679, 1179.892827, 1174.941507, 1166.300734, 1164.068792, 1165.818121, 1162.484816, 1158.986556, 1157.662508, 1154.765057, 1146.264137, 1141.318237, 1138.842982, 1140.038553, 1145.139128, 1148.299491, 1152.59878, 1153.14087, 1153.869198, 1151.486883, 1152.778034, 1149.059496, 1142.77799, 1129.659066, 1113.64584, 1081.39233, 1050.780542, 1032.112654, 1018.348046, 1006.089308, 998.382921, 993.766284, 988.430644, 981.821081, 970.892582, 956.447366, 948.947263, 944.591844, 941.185334, 938.817587, 934.625597, 932.61051, 925.48326, 922.607818, 920.66618, 916.323759, 908.321149, 902.682748, 895.277575, 887.307809, 882.516665, 876.00355, 871.709438, 864.412661, 860.499362, 855.097589, 847.81211, 842.655739, 849.298324, 867.897644, 881.541041, 902.657636, 927.074866, 948.689107, 980.191104, 1004.316122, 1024.317938, 1047.892657, 1075.165284, 1100.964268, 1122.610063, 1136.939504, 1136.342365, 1135.465356, 1141.204435, 1146.36873, 1147.766188, 1154.873659, 1161.667192, 1172.550116, 1178.011975, 1189.335347, 1202.36887, 1214.057463, 1220.44606, 1226.120804, 1226.532992, 1226.735071, 1229.242676, 1232.17138, 1240.279166, 1247.653035, 1252.105801, 1257.237175, 1263.47846, 1268.142939, 1270.735548, 1280.022592, 1289.436547, 1300.405966, 1312.333859, 1325.62455, 1340.400831, 1361.251969, 1380.913402, 1403.823183, 1423.500897, 1435.298368, 1446.474403, 1458.607299, 1467.897375, 1478.174253, 1488.234328, 1489.953748, 1497.896042, 1505.677574, 1511.251264, 1515.794065, 1512.04519, 1514.866409, 1517.154007, 1519.118629, 1522.775462, 1531.171132, 1540.310471, 1560.982201, 1581.925014, 1605.343019, 1615.03925, 1625.799206, 1640.33754, 1657.418046, 1669.642716, 1675.993994, 1672.71013, 1666.742361, 1657.974222, 1658.706279, 1665.83837, 1670.654732, 1678.252536, 1693.373559, 1704.235862, 1715.874649, 1712.989123, 1711.645155, 1704.754052, 1703.765533, 1697.340233, 1696.114718, 1688.347391, 1662.140017], "activity30": [1170.502502, 1175.628012, 1177.68962, 1178.195151, 1179.493958, 1177.421082, 1174.509067, 1168.784637, 1167.051366, 1167.908028, 1165.432425, 1162.863093, 1161.896028, 1160.073541, 1154.408861, 1151.004243, 1149.197383, 1149.875797, 1153.16572, 1155.13472, 1157.669968, 1157.474604, 1157.127054, 1154.490324, 1154.344584, 1150.791981, 1145.599631, 1135.797176, 1124.195916, 1101.517412, 1079.614288, 1065.6147, 1054.887093, 1045.007759, 1038.050207, 1033.299969, 1028.003148, 1021.677525, 1012.030104, 999.549898, 991.417669, 984.976425, 978.885051, 973.257187, 966.232029, 960.240276, 950.597309, 943.717113, 937.707533, 930.510218, 921.776897, 915.581412, 908.718846, 901.850726, 897.412594, 892.07128, 888.26671, 882.457813, 878.835318, 874.232524, 868.141212, 863.067522, 865.749952, 876.509987, 884.035385, 896.868709, 912.298127, 926.410525, 947.6334, 964.262481, 978.418804, 995.518952, 1015.658235, 1035.456582, 1053.138779, 1066.387318, 1070.084726, 1073.820189, 1082.46961, 1091.169823, 1097.768789, 1108.658083, 1119.845048, 1133.906857, 1144.035714, 1158.033927, 1172.846114, 1186.32509, 1195.753372, 1203.875723, 1207.757666, 1210.80974, 1214.60022, 1217.951892, 1224.343492, 1229.798391, 1233.195116, 1237.487319, 1242.931428, 1247.717516, 1251.343804, 1259.74951, 1268.439633, 1278.461876, 1289.26629, 1301.247104, 1314.156873, 1330.739603, 1346.180956, 1363.809082, 1379.322326, 1389.666127, 1399.847638, 1410.897936, 1420.37916, 1430.5969, 1440.929547, 1446.02601, 1455.603292, 1465.243246, 1473.582686, 1481.342889, 1483.355859, 1489.626955, 1495.351436, 1500.734554, 1507.056268, 1516.276731, 1525.559147, 1542.280442, 1558.778577, 1576.58834, 1585.156921, 1594.359068, 1606.033084, 1619.479911, 1629.713178, 1636.020344, 1636.18843, 1634.586046, 1631.176594, 1634.25764, 1641.6901, 1647.916129, 1656.189319, 1669.724531, 1680.673025, 1692.360749, 1694.108799, 1696.768911, 1695.174287, 1696.955013, 1694.376207, 1694.822902, 1690.491653, 1673.095541], "fairValue": [1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889, 1261.376889], "rateOfChange": [0.0, 0.5601613116414708, -2.9136261942259165, -4.511580687462916, -3.0371114161982438, -6.8621039243174184, -7.71335931623289, -11.078464939279314, -6.015978750399747, -2.759191427788413, -6.988031191884069, -7.163803528967657, -5.278616396652173, -6.457213287946082, -11.472161640819849, -8.845322701931126, -7.054907464573687, -3.991477962782365, -0.7402632170668284, -2.3636364589831755, -1.5267837939364919, -4.843194666707069, -4.952758422345161, -7.737219672710731, -4.730638710294529, -9.135488276045018, -11.459367917045387, -17.543009617035164, -20.362177937415886, -35.084519493276396, -35.285023992174885, -26.809870219924495, -20.826460616513824, -19.076477019607687, -17.097287627990454, -11.268980145779286, -11.583584725438634, -10.111171613490534, -19.77132705564836, -26.80381267362181, -18.45911015868066, -16.602434852900533, -18.334440680885994, -17.2935541123781, -15.226766625271413, -16.71944692844923, -23.871121229453713, -23.407286325754324, -25.554166391543852, -26.730949286548174, -30.222742879568667, -25.43826541495427, -27.094688210559344, -25.832507311504923, -25.760036444370716, -24.32675131306516, -20.963280400017517, -18.9766985680827, -13.26846296688052, 3.936609700210128, 1.4621855429324546, -8.983540024409592, -0.2930476943880501, 12.48082707784731, 3.4032854130423233, 8.865488643133896, 14.610158512333088, 15.398615483918734, 34.877778419850394, 35.90060637372266, 24.511892816401982, 27.611094918127346, 33.646534679054014, 34.187641445475116, 35.9175225562809, 28.115388290890927, 21.27298321474266, 17.440634123187262, 25.913742740420386, 31.045856599718608, 33.618733656948415, 38.185832358283875, 43.33848645139634, 51.96252528650151, 41.62009047835056, 54.26374310571587, 54.83348954533306, 61.554799740593346, 50.78371279710405, 53.62869977183931, 51.47869618561056, 48.5829322123179, 32.51037124146442, 17.157747202404778, 27.76231662575249, 17.566889008189385, 10.866778266957862, 14.007446515150821, 5.265799617223201, 9.9944160636937, 11.44664321654176, 13.043260033891027, 8.799403429684089, 10.270602764168576, 13.554313520925065, 21.108739603859753, 39.440472975423866, 45.27261961953752, 34.6772130535588, 37.784065837975994, 39.0409940570641, 24.710128652134525, 23.705477823252604, 19.97924753760591, 23.253864541805918, 18.005941528982728, 16.245446426712927, 11.063617695457316, 20.95992481433921, 22.314465705998586, 26.58019588778499, 26.635358539035977, 17.776615192782817, 23.376305720367007, 18.39481487112627, 19.073315798829093, 23.278397623918828, 25.819054566997952, 24.50855394614098, 35.002367252648284, 37.39253521572207, 32.134210701674895, 21.808873325905076, 21.100624753385805, 23.099846185789378, 23.72627950068044, 19.155453717946536, 10.268369073482528, 4.506107801224546, -0.21550245826263578, -0.8432785881456687, 10.252745359021501, 14.561888775949292, 12.07270183261301, 15.774878818961037, 20.059741752760786, 17.363577072071152, 24.708363204196775, 9.407223182302667, 9.937819747681942, 6.741741949782079, 10.253389895467032, 11.903077736641198, 9.98225207569045, 5.391744766480136, -7.815318442425139], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [25, 38, 12, 28, 45, 7, 26, 8, 60, 53, 1, 31, 53, 31, 3, 57, 51, 57, 61, 14, 40, 8, 25, 7, 65, 3, 8, 2, 11, 1, 36, 68, 60, 29, 60, 47, 24, 22, 3, 15, 61, 51, 37, 36, 13, 45, 7, 63, 29, 14, 10, 50, 19, 23, 59, 14, 40, 5, 59, 9, 12, 50, 68, 70, 11, 67, 49, 18, 67, 8, 12, 61, 57, 28, 20, 11, 1, 31, 66, 45, 7, 66, 40, 58, 7, 62, 43, 24, 14, 29, 15, 33, 45, 35, 56, 28, 12, 48, 53, 25, 15, 65, 34, 44, 40, 45, 30, 59, 30, 55, 27, 15, 41, 32, 27, 45, 42, 9, 61, 31, 29, 26, 10, 62, 32, 31, 40, 58, 36, 63, 39, 54, 3, 40, 53, 47, 17, 11, 6, 14, 16, 66, 51, 28, 41, 61, 21, 29, 7, 33, 15, 38, 15, 53, 14, 5], "declining": [45, 31, 58, 42, 25, 63, 44, 62, 9, 17, 69, 36, 17, 39, 67, 12, 19, 12, 9, 55, 29, 62, 44, 63, 4, 66, 61, 68, 59, 69, 34, 2, 9, 41, 10, 23, 46, 48, 67, 55, 9, 17, 33, 34, 57, 24, 63, 7, 40, 56, 60, 20, 51, 45, 10, 56, 29, 64, 11, 59, 56, 18, 2, 0, 59, 3, 21, 51, 3, 62, 57, 9, 12, 41, 50, 59, 68, 39, 3, 25, 61, 2, 28, 10, 61, 7, 26, 43, 55, 40, 54, 35, 23, 34, 13, 41, 56, 21, 13, 44, 54, 5, 35, 25, 29, 23, 38, 9, 39, 13, 42, 53, 26, 36, 41, 23, 24, 60, 8, 38, 40, 42, 59, 6, 35, 37, 28, 11, 31, 6, 30, 14, 65, 29, 16, 21, 52, 58, 63, 55, 53, 3, 16, 39, 26, 7, 48, 38, 62, 36, 53, 30, 54, 16, 54, 64]}, "constituents": [{"ticker": "002766", "name": "Shenzhen Soling Industrial Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.55, "high": 3.94, "low": 3.3, "close": 3.94}, "weekly_return": 10.36414566}, {"ticker": "002829", "name": "Beijing StarNeto Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.379999, "high": 21.440001, "low": 16.6, "close": 20.719999}, "weekly_return": 6.25640513}, {"ticker": "002767", "name": "Hangzhou Innover Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.200001, "high": 18.799999, "low": 16.68, "close": 18.43}, "weekly_return": 1.2637307}, {"ticker": "002870", "name": "Guangdong Senssun Weighing Apparatus Group Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 37.599998, "high": 41.299999, "low": 36.189999, "close": 38.040001}, "weekly_return": 0.63492594}, {"ticker": "002980", "name": "Shenzhen Everbest Machinery Industry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 96.400002, "high": 112.349998, "low": 85.099998, "close": 96.629997}, "weekly_return": 0.20740122}, {"ticker": "302132", "name": "AVIC Chengdu Aircraft Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18}, "weekly_return": 0.0}, {"ticker": "603508", "name": "Henan Thinker Automatic Equipment Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 22.030001, "high": 22.4, "low": 21.51, "close": 21.950001}, "weekly_return": -0.09102413}, {"ticker": "002609", "name": "Shenzhen Jieshun Science and Technology Industry Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.3, "high": 7.63, "low": 6.98, "close": 7.23}, "weekly_return": -1.36425648}, {"ticker": "300248", "name": "Newcapec Electronics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.67, "high": 7.83, "low": 7.07, "close": 7.47}, "weekly_return": -2.734375}, {"ticker": "300906", "name": "Jiangxi Everbright Measurement And Control Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 24.200001, "high": 25.18, "low": 22.450001, "close": 23.299999}, "weekly_return": -3.11850325}, {"ticker": "300349", "name": "Goldcard Smart Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.14, "high": 10.33, "low": 9.62, "close": 9.94}, "weekly_return": -3.21324245}, {"ticker": "300466", "name": "Saimo Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.19, "high": 7.32, "low": 6.77, "close": 6.91}, "weekly_return": -3.62622036}, {"ticker": "688522", "name": "Guangdong Naruida Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.58, "high": 22.15, "low": 18.93, "close": 20.879999}, "weekly_return": -4.43936384}, {"ticker": "300371", "name": "Huizhong Instrumentation Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.96, "high": 10.09, "low": 9.38, "close": 9.48}, "weekly_return": -4.53172205}, {"ticker": "300880", "name": "Ningbo Jianan Electronics Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.950001, "high": 21.1, "low": 18.889999, "close": 19.059999}, "weekly_return": -4.98504511}, {"ticker": "300515", "name": "Hunan Sundy Science and Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.0, "high": 13.18, "low": 12.27, "close": 12.38}, "weekly_return": -5.20673813}, {"ticker": "002658", "name": "Beijing SDL Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.25, "high": 7.25, "low": 6.79, "close": 6.9}, "weekly_return": -5.21978022}, {"ticker": "300370", "name": "Sichuan Etrol Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.08, "high": 2.12, "low": 1.94, "close": 1.97}, "weekly_return": -5.28846154}, {"ticker": "300036", "name": "Beijing SuperMap Software Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.25, "high": 11.38, "low": 10.38, "close": 10.59}, "weekly_return": -5.86666667}, {"ticker": "600764", "name": "China Marine Information Electronics Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.35, "high": 18.379999, "low": 16.83, "close": 17.15}, "weekly_return": -6.0788609}, {"ticker": "688288", "name": "Hangzhou Hopechart IoT Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.76, "high": 17.77, "low": 16.110001, "close": 16.42}, "weekly_return": -7.02151755}, {"ticker": "300165", "name": "Jiangsu Skyray Instrument Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.04, "high": 5.33, "low": 4.65, "close": 4.72}, "weekly_return": -7.26915521}, {"ticker": "300897", "name": "Hangzhou Seck Intelligent Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.92, "high": 13.98, "low": 12.85, "close": 13.03}, "weekly_return": -7.39161336}, {"ticker": "688528", "name": "Chengdu Qinchuan IoT Technology Co.Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.8, "high": 8.94, "low": 8.18, "close": 8.25}, "weekly_return": -7.61478163}, {"ticker": "300203", "name": "Focused Photonics (Hangzhou), Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.55, "high": 12.73, "low": 11.12, "close": 11.61}, "weekly_return": -8.0760095}, {"ticker": "300417", "name": "Nanhua Instruments Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.25, "high": 10.52, "low": 9.41, "close": 9.45}, "weekly_return": -8.16326531}, {"ticker": "300627", "name": "Shanghai Huace Navigation Technology Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 28.200001, "high": 28.299999, "low": 26.52, "close": 26.540001}, "weekly_return": -8.16608651}, {"ticker": "300338", "name": "Kaiyuan Education Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.88, "high": 2.98, "low": 2.61, "close": 2.66}, "weekly_return": -8.27586207}, {"ticker": "002857", "name": "SMS Electric Co.,Ltd.Zhengzhou", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.58, "high": 15.81, "low": 14.11, "close": 14.38}, "weekly_return": -8.6984127}, {"ticker": "300767", "name": "QuakeSafe Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.23, "high": 20.24, "low": 18.379999, "close": 18.43}, "weekly_return": -9.12229245}, {"ticker": "300177", "name": "Hi-Target Navigation Tech Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.18, "high": 6.27, "low": 5.65, "close": 5.66}, "weekly_return": -9.14927769}, {"ticker": "002175", "name": "Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.76, "high": 2.87, "low": 2.5, "close": 2.52}, "weekly_return": -9.35251799}, {"ticker": "603421", "name": "Qingdao Topscomm Communication Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.96, "high": 6.05, "low": 5.27, "close": 5.35}, "weekly_return": -10.08403361}, {"ticker": "002414", "name": "Wuhan Guide Infrared Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.35, "high": 14.5, "low": 12.61, "close": 13.15}, "weekly_return": -10.17759563}, {"ticker": "300882", "name": "Zhejiang Wellsun Intelligent Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.0, "high": 15.1, "low": 13.37, "close": 13.6}, "weekly_return": -10.70256074}, {"ticker": "002383", "name": "Beijing UniStrong Science&Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.1, "high": 7.14, "low": 6.33, "close": 6.37}, "weekly_return": -10.78431373}, {"ticker": "300552", "name": "Vanjee Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 21.889999, "high": 21.889999, "low": 19.23, "close": 19.299999}, "weekly_return": -11.54904216}, {"ticker": "300807", "name": "Zhengzhou Tiamaes Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 38.200001, "high": 38.549999, "low": 33.209999, "close": 33.41}, "weekly_return": -13.15310857}, {"ticker": "688115", "name": "Smartgiant Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 54.12704, "high": 57.799999, "low": 45.709811, "close": 47.0}, "weekly_return": -14.39691607}, {"ticker": "300445", "name": "Beijing ConST Instruments Technology Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 20.059999, "high": 20.33, "low": 17.08, "close": 17.15}, "weekly_return": -14.5064763}, {"ticker": "300007", "name": "Hanwei Electronics Group Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 37.900002, "high": 38.25, "low": 32.630001, "close": 32.709999}, "weekly_return": -14.61759816}, {"ticker": "301050", "name": "Chengdu RML Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 34.299999, "high": 34.5, "low": 29.32, "close": 29.35}, "weekly_return": -14.92753623}, {"ticker": "300354", "name": "DongHua Testing Technology Co. , Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 36.0, "high": 36.689999, "low": 29.16, "close": 29.59}, "weekly_return": -15.21490457}, {"ticker": "300410", "name": "Guangdong Zhengye Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.39, "high": 8.55, "low": 7.08, "close": 7.1}, "weekly_return": -16.17473436}, {"ticker": "002151", "name": "Beijing BDStar Navigation Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 32.16, "high": 32.200001, "low": 26.9, "close": 27.09}, "weekly_return": -16.92732545}, {"ticker": "300862", "name": "Anhui Landun Photoelectron Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.67, "high": 18.93, "low": 15.54, "close": 15.59}, "weekly_return": -17.29442971}, {"ticker": "002380", "name": "Nanjing Sciyon Wisdom Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 31.66, "high": 31.76, "low": 26.24, "close": 26.32}, "weekly_return": -17.41449898}, {"ticker": "688600", "name": "Anhui Wanyi Science and Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 28.5, "high": 29.27, "low": 23.309999, "close": 23.450001}, "weekly_return": -17.94961162}, {"ticker": "688622", "name": "Guangzhou Hexin Instrument Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 112.639999, "high": 112.800003, "low": 90.32, "close": 91.25}, "weekly_return": -19.47582068}, {"ticker": "688112", "name": "Siglent Technologies CO.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 68.68, "high": 69.690002, "low": 55.02, "close": 55.529999}, "weekly_return": -19.54505735}, {"ticker": "688056", "name": "Beijing Labtech Instruments Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 51.77, "high": 52.279999, "low": 40.84, "close": 41.700001}, "weekly_return": -19.62220471}, {"ticker": "300516", "name": "Hubei Jiuzhiyang Infrared System Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 33.139999, "high": 33.18, "low": 26.51, "close": 26.709999}, "weekly_return": -20.05387908}, {"ticker": "300572", "name": "Shenzhen Anche Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.969999, "high": 23.24, "low": 18.209999, "close": 18.32}, "weekly_return": -20.10466638}, {"ticker": "300567", "name": "Wuhan Jingce Electronics Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 297.100006, "high": 297.100006, "low": 233.279999, "close": 237.020004}, "weekly_return": -20.22214769}, {"ticker": "002413", "name": "Beijing LeiKe Defense Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.49, "high": 9.51, "low": 7.51, "close": 7.6}, "weekly_return": -20.997921}, {"ticker": "603297", "name": "Ningbo Yongxin Optics Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 119.93, "high": 120.220001, "low": 94.0, "close": 94.230003}, "weekly_return": -22.02730281}, {"ticker": "300747", "name": "Wuhan Raycus Fiber Laser Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 40.759998, "high": 40.759998, "low": 31.219999, "close": 31.35}, "weekly_return": -23.10522443}, {"ticker": "688282", "name": "Beijing Navigation Control Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 65.510002, "high": 65.550003, "low": 48.299999, "close": 49.450001}, "weekly_return": -23.10682236}, {"ticker": "300416", "name": "Suzhou Sushi Testing Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.309999, "high": 18.4, "low": 13.94, "close": 14.24}, "weekly_return": -23.19310015}, {"ticker": "688337", "name": "Rigol Technologies Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 53.060001, "high": 54.43, "low": 41.299999, "close": 41.490002}, "weekly_return": -23.98314313}, {"ticker": "688628", "name": "Uni-Trend Technology (China) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 85.879997, "high": 89.349998, "low": 65.010002, "close": 65.589996}, "weekly_return": -25.15974812}, {"ticker": "688272", "name": "Beijing Fjr Optoelectronic Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 34.16, "high": 35.889999, "low": 26.540001, "close": 26.709999}, "weekly_return": -25.32849036}, {"ticker": "300455", "name": "Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.709999, "high": 22.76, "low": 17.209999, "close": 17.219999}, "weekly_return": -25.45454978}, {"ticker": "688502", "name": "MLOptic Corp.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 608.0, "high": 650.710022, "low": 451.209991, "close": 454.899994}, "weekly_return": -25.66143199}, {"ticker": "688531", "name": "Unicomp Technology Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 170.0, "high": 178.990005, "low": 131.449997, "close": 132.320007}, "weekly_return": -26.02034761}, {"ticker": "300590", "name": "Queclink Wireless Solutions Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.81, "high": 15.58, "low": 10.73, "close": 10.76}, "weekly_return": -28.17089453}, {"ticker": "002338", "name": "Changchun UP Optotech Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 54.549999, "high": 54.549999, "low": 39.130001, "close": 39.259998}, "weekly_return": -28.5272201}, {"ticker": "300480", "name": "GL Tech Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 37.900002, "high": 38.799999, "low": 26.309999, "close": 26.450001}, "weekly_return": -31.7771447}, {"ticker": "301228", "name": "SEP Analytical (Shanghai) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 73.709999, "high": 74.57, "low": 46.299999, "close": 46.299999}, "weekly_return": -37.51686876}, {"ticker": "300065", "name": "Beijing Highlander Digital Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 28.0, "high": 29.290001, "low": 16.889999, "close": 16.99}, "weekly_return": -40.98645568}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}