{"index": {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 70, "latest": {"week_ending": "2026-05-29", "index_value": 1681.29713383, "weekly_return": -7.80270096, "constituents": 70, "advancing": 7, "declining": 62, "unchanged": 1, "trend_line": 1656.753008, "activity_lines": {"activity_5": 1768.024006, "activity_10": 1744.0891, "activity_20": 1715.020798, "activity_30": 1695.583199}, "fair_value": 1242.124839, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Scientific & Technical Instruments declined 7.80% with 7 advancing, 62 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/cn/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/cn/technology/scientific-technical-instruments/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Scientific & Technical Instruments", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1183.45741771, 1184.77544679, 1192.72394522, 1156.56123896, 1197.30985188, 1196.44440621, 1224.19132042, 1217.58373679, 1224.40417161, 1182.10789969, 1162.65146426, 1180.60436066, 1134.03187519, 1123.66712713, 1082.69414764, 1144.33415812, 1183.98827181, 1132.49860691, 1130.35843048, 1153.31216106, 1138.96175724, 1077.90056085, 1109.88452653, 1131.68433041, 1168.98415079, 1208.57041387, 1188.80448367, 1198.99386536, 1158.61378489, 1157.27975764, 1123.37660576, 1159.98425073, 1106.35151929, 1078.056336, 1003.98290507, 969.65717163, 790.40033527, 787.95902488, 896.14300083, 935.9166633, 940.85852485, 978.75303852, 1006.23804683, 993.50619313, 973.22108587, 918.08410991, 866.63427375, 923.44944151, 942.69140968, 941.85882845, 941.99479147, 913.77116101, 924.31797052, 861.53859253, 895.35668192, 899.73031696, 871.02575826, 836.62503114, 863.88253548, 843.71841299, 833.18026419, 861.17188379, 837.21213612, 852.06036428, 813.46009376, 840.99856839, 821.51531057, 799.4804471, 815.63763682, 933.17398127, 1058.28545246, 1012.06279925, 1095.44597003, 1138.65902364, 1123.08366097, 1238.29145394, 1177.76123324, 1149.80437736, 1202.9788272, 1258.76168748, 1264.04059303, 1241.97512349, 1184.19356039, 1044.81355352, 1051.51256732, 1132.88412129, 1141.44317065, 1117.8877736, 1193.76327194, 1209.37320703, 1266.1217739, 1219.59240232, 1291.51477891, 1319.27479692, 1314.1838285, 1268.08886548, 1262.08328959, 1211.04255629, 1211.89831779, 1236.55230907, 1239.86339339, 1293.03487655, 1287.88174582, 1262.39457838, 1280.39900269, 1303.49739702, 1295.47159123, 1281.41838506, 1359.88648597, 1369.52520652, 1393.86518142, 1410.31632614, 1434.16189563, 1456.89296251, 1527.55985146, 1525.73675988, 1572.72681011, 1554.32227412, 1488.74371634, 1496.06090418, 1519.08337243, 1503.19476865, 1524.06417491, 1533.59687814, 1459.58010202, 1533.87933651, 1543.71043207, 1532.94003893, 1534.69177605, 1456.36945107, 1529.69764956, 1530.88624777, 1533.52349973, 1556.25980543, 1610.98591819, 1622.96575886, 1748.91731289, 1760.57320162, 1796.87527206, 1668.2032235, 1687.97944165, 1736.09722448, 1774.43515617, 1735.96741579, 1684.41533517, 1594.48810332, 1569.33754266, 1542.33450866, 1643.64943936, 1716.8468713, 1705.62758973, 1743.54173882, 1833.17286376, 1803.2141768, 1823.58610438, 1681.29713383], "weeklyReturn": [6.6268767, 0.11137106, 0.67088649, -3.03194267, 3.52325597, -0.07228251, 2.31911437, -0.5397509, 0.56016146, -3.4544371, -1.64591028, 1.54413399, -3.94480039, -0.91397326, -3.64636274, 5.69320621, 3.46525649, -4.34883234, -0.18897828, 2.03065948, -1.24427751, -5.36112789, 2.96724641, 1.96415063, 3.29595625, 3.3863815, -1.63548023, 0.85711165, -3.36783045, -0.11513994, -2.92955542, 3.25871527, -4.62357411, -2.55752198, -6.8710167, -3.41895597, -18.48661997, -0.30887011, 13.72964488, 4.43831648, 0.52802367, 4.02765269, 2.80816582, -1.26529242, -2.04176958, -5.66541115, -5.60404386, 6.55584131, 2.08370565, -0.08831959, 0.01443561, -2.99615568, 1.15420687, -6.7919677, 3.92531335, 0.48847963, -3.19035139, -3.94945004, 3.25803118, -2.33412781, -1.24901254, 3.35961146, -2.78222595, 1.77353236, -4.53022722, 3.38535041, -2.31668145, -2.68222189, 2.02096121, 14.41036303, 13.40708954, -4.36769239, 8.23893249, 3.94479096, -1.3678689, 10.2581666, -4.88820467, -2.37372866, 4.62465189, 4.63706085, 0.41937291, -1.74562982, -4.65239295, -11.77003587, 0.64116835, 7.73852415, 0.75550969, -2.06365044, 6.78739853, 1.307624, 4.69239492, -3.67495233, 5.89724702, 2.14941544, -0.38589143, -3.50749735, -0.47359267, -4.04416521, 0.07066321, 2.03432837, 0.26776743, 4.28849528, -0.39852991, -1.97899904, 1.42621211, 1.80399971, -0.61571322, -1.08479462, 6.12353481, 0.70878861, 1.77725644, 1.18025365, 1.69079582, 1.58497217, 4.8505203, -0.11934665, 3.07982684, -1.17023096, -4.21910944, 0.49150084, 1.53887239, -1.04593363, 1.38833681, 0.62547912, -4.82635151, 5.09045269, 0.64093018, -0.69769517, 0.11427304, -5.10345636, 5.03499977, 0.07770151, 0.17226962, 1.48261867, 3.51651521, 0.7436341, 7.76057987, 0.66646311, 2.0619461, -7.16087814, 1.18548015, 2.85061427, 2.20828253, -2.16788651, -2.96964564, -5.33878017, -1.57734389, -1.7206645, 6.56893366, 4.45334815, -0.65348178, 2.22288554, 5.14075017, -1.63425324, 1.1297564, -7.80270096], "trendLine": [1118.968886, 1122.998598, 1127.965911, 1129.448218, 1133.020115, 1135.665776, 1140.755222, 1144.958764, 1150.152979, 1154.815727, 1160.472852, 1166.161453, 1168.803374, 1171.422805, 1171.199866, 1170.709998, 1170.870458, 1170.18308, 1168.301666, 1167.210307, 1165.703096, 1162.656117, 1159.69065, 1158.468741, 1157.576604, 1158.284978, 1159.697522, 1161.64193, 1162.666776, 1164.245922, 1162.243229, 1161.416855, 1158.537775, 1155.920944, 1149.476713, 1141.917138, 1127.457439, 1113.136615, 1102.194576, 1093.988202, 1086.595104, 1079.866726, 1075.606932, 1071.268234, 1067.619132, 1060.077464, 1049.498997, 1042.530692, 1036.275124, 1029.22668, 1022.661114, 1017.190134, 1011.004582, 1001.999725, 992.878809, 982.584139, 971.991515, 959.912554, 950.088179, 939.636134, 929.962923, 920.00251, 911.031198, 903.497998, 897.147238, 892.858618, 893.895784, 894.279831, 891.596319, 891.504896, 895.419127, 896.529453, 899.50305, 904.341478, 909.336897, 920.010475, 930.381374, 937.926538, 946.602786, 957.166214, 967.901074, 978.841206, 987.503726, 993.612891, 998.818087, 1006.589881, 1015.603795, 1024.979219, 1035.975244, 1048.163737, 1062.595121, 1074.542471, 1089.685893, 1105.259707, 1121.950498, 1136.186842, 1150.872441, 1164.591178, 1177.799867, 1187.912478, 1193.965076, 1203.330812, 1209.745338, 1213.869857, 1219.113701, 1221.287233, 1225.210911, 1229.598045, 1234.8283, 1238.520417, 1242.847904, 1248.459277, 1256.791555, 1270.527535, 1286.395778, 1299.490866, 1313.866987, 1328.414804, 1338.247486, 1347.803742, 1356.235795, 1365.689208, 1373.440854, 1380.584924, 1385.431466, 1394.291148, 1403.67872, 1414.408636, 1425.168418, 1432.495656, 1442.156798, 1450.085177, 1458.273235, 1468.068743, 1479.088307, 1489.737252, 1504.852109, 1520.823937, 1535.39023, 1545.346163, 1555.149972, 1566.009335, 1577.351777, 1586.654259, 1591.882775, 1594.174487, 1594.061511, 1593.661919, 1598.825443, 1606.184975, 1612.403116, 1620.414682, 1630.718305, 1639.705548, 1651.839081, 1656.753008], "activity5": [1144.551013, 1158.921429, 1173.384861, 1172.323234, 1182.931624, 1187.424566, 1200.30068, 1208.346542, 1217.008562, 1207.048963, 1191.617349, 1184.422896, 1164.610079, 1146.91247, 1122.273004, 1124.807792, 1141.781771, 1141.366935, 1140.340924, 1146.52007, 1143.207881, 1119.900119, 1114.326193, 1117.526474, 1133.071636, 1160.767419, 1177.233981, 1189.703409, 1182.772188, 1173.600994, 1153.909042, 1152.099226, 1134.333181, 1113.311565, 1072.969302, 1031.404918, 940.336218, 873.092675, 863.136624, 878.566016, 900.180444, 936.346287, 969.116953, 983.091732, 983.81393, 963.670174, 927.894767, 918.532333, 921.103129, 926.784051, 934.60111, 931.416248, 928.604529, 904.808449, 897.695254, 895.140079, 885.834351, 867.911406, 864.920493, 855.051942, 845.113227, 848.941721, 845.440558, 846.849664, 836.180158, 836.707364, 830.218931, 819.029316, 815.740876, 854.059399, 926.10082, 968.248898, 1025.4882, 1077.400819, 1102.586891, 1153.514915, 1172.265799, 1170.651168, 1183.137461, 1209.930053, 1229.437079, 1239.872339, 1226.766152, 1164.90735, 1115.825905, 1107.684919, 1111.140714, 1113.44684, 1145.465185, 1172.75686, 1208.440682, 1219.732203, 1249.787901, 1277.521804, 1295.191283, 1290.508399, 1283.692518, 1257.030333, 1236.018216, 1230.382529, 1231.025971, 1251.274938, 1267.742757, 1270.59224, 1276.076781, 1286.337673, 1289.68103, 1288.177538, 1313.260969, 1335.057847, 1359.026303, 1382.453956, 1406.173815, 1427.287796, 1465.490309, 1492.549481, 1526.480564, 1543.449437, 1530.548099, 1517.962439, 1515.150866, 1507.48665, 1511.414373, 1520.53687, 1501.996897, 1510.65539, 1521.604516, 1526.262468, 1530.912607, 1509.382312, 1512.508793, 1516.310252, 1521.845741, 1534.921101, 1564.80063, 1588.365675, 1647.696698, 1696.377612, 1742.022569, 1728.735813, 1718.226642, 1719.422487, 1734.252315, 1735.335432, 1723.295047, 1680.198109, 1634.950408, 1591.819007, 1597.932627, 1634.599922, 1665.365354, 1701.359537, 1755.617148, 1780.499307, 1801.534459, 1768.024006], "activity10": [1154.572562, 1158.570125, 1163.731678, 1162.42955, 1168.75045, 1174.885602, 1185.899736, 1194.298615, 1202.538989, 1201.333936, 1195.278576, 1192.865669, 1182.060876, 1170.438711, 1151.964989, 1146.782463, 1149.757235, 1144.101214, 1139.603072, 1140.988259, 1140.28784, 1128.916108, 1125.226984, 1125.940503, 1133.29004, 1146.268171, 1154.484564, 1164.466005, 1165.896608, 1166.570927, 1161.008898, 1162.386171, 1152.519608, 1137.572703, 1110.132955, 1079.452188, 1020.523145, 968.39394, 943.40791, 930.42565, 922.366694, 924.516161, 934.958014, 944.90523, 952.70152, 951.032212, 940.946079, 939.803906, 939.69681, 938.592, 937.403872, 931.063516, 927.82225, 914.656007, 910.037919, 907.630754, 900.338283, 886.71129, 879.618832, 870.293058, 860.835629, 858.446031, 852.656466, 851.150321, 842.798277, 840.942256, 836.611676, 829.174946, 825.351243, 843.774965, 883.319762, 910.367619, 949.832581, 992.459301, 1027.043252, 1076.944556, 1108.616857, 1128.728896, 1152.13949, 1178.649856, 1200.200245, 1213.997729, 1213.10925, 1185.265359, 1160.345752, 1151.522265, 1146.171466, 1137.198197, 1142.600774, 1151.009076, 1170.633273, 1181.759744, 1206.369969, 1234.076175, 1255.866546, 1264.500174, 1269.583611, 1263.193458, 1255.265174, 1251.489707, 1247.822089, 1254.299438, 1258.504537, 1258.141661, 1262.086502, 1270.845321, 1277.501111, 1280.994713, 1297.475681, 1313.01845, 1330.56898, 1348.310595, 1368.255378, 1389.673443, 1420.403699, 1446.30865, 1476.716531, 1498.737129, 1503.872463, 1507.995337, 1514.003465, 1514.846062, 1517.794397, 1520.841364, 1509.036119, 1511.975821, 1516.554948, 1519.703392, 1523.559101, 1512.338969, 1515.172899, 1518.029952, 1520.863023, 1527.65798, 1543.991086, 1559.749512, 1596.788468, 1632.215641, 1670.104407, 1679.831282, 1689.30231, 1704.644174, 1723.225463, 1730.432406, 1724.998832, 1701.879772, 1674.705658, 1645.886988, 1639.457191, 1649.121943, 1655.862395, 1669.175453, 1698.649725, 1721.609004, 1747.049602, 1744.0891], "activity20": [1158.787401, 1162.692528, 1166.522137, 1166.250774, 1169.329389, 1171.81164, 1176.758291, 1180.861282, 1185.306868, 1185.545175, 1183.949273, 1184.165679, 1179.892827, 1174.941507, 1166.300734, 1164.068791, 1165.818121, 1162.484816, 1158.986556, 1157.662508, 1154.765057, 1146.264137, 1141.318237, 1138.842982, 1140.038553, 1145.139128, 1148.299491, 1152.59878, 1153.14087, 1153.869198, 1151.486883, 1152.778034, 1149.059496, 1142.77799, 1129.659066, 1113.645841, 1081.39233, 1050.780542, 1032.112655, 1018.348047, 1006.089309, 998.382921, 993.766284, 988.430645, 981.821081, 970.892582, 956.447366, 948.947263, 944.591845, 941.185335, 938.817587, 934.625598, 932.61051, 925.483261, 922.607818, 920.66618, 916.323759, 908.321148, 902.682747, 895.277575, 887.307809, 882.516665, 876.00355, 871.709438, 864.412661, 860.499362, 855.097589, 847.81211, 842.65574, 849.298325, 867.897644, 881.541041, 902.657637, 927.074867, 948.689108, 980.191105, 1004.316123, 1024.317939, 1047.892658, 1075.165286, 1100.96427, 1122.610065, 1136.939505, 1136.342367, 1135.465357, 1141.204436, 1146.368732, 1147.76619, 1154.873661, 1161.667194, 1172.550118, 1178.011976, 1189.335349, 1202.368872, 1214.057465, 1220.446061, 1226.120805, 1226.532994, 1226.735073, 1229.242677, 1232.171382, 1240.279167, 1247.653036, 1252.105803, 1257.237176, 1263.478461, 1268.14294, 1270.735549, 1280.022594, 1289.436549, 1300.405968, 1312.333861, 1325.624552, 1340.400834, 1361.251971, 1380.913404, 1403.823185, 1423.500899, 1435.29837, 1446.474405, 1458.607301, 1467.897377, 1478.174255, 1488.234331, 1489.95375, 1497.896044, 1505.677576, 1511.251266, 1515.794066, 1512.045191, 1514.86641, 1517.154008, 1519.11863, 1522.775463, 1531.171132, 1540.310472, 1560.982202, 1581.925014, 1605.34302, 1615.039251, 1625.799206, 1640.337541, 1657.418047, 1669.642717, 1675.993995, 1672.710131, 1666.742362, 1658.080842, 1659.023628, 1666.418751, 1671.505003, 1679.364364, 1694.747378, 1705.850282, 1717.717396, 1715.020798], "activity30": [1140.775585, 1145.021169, 1149.519579, 1151.364439, 1155.742609, 1159.834498, 1165.545824, 1170.502502, 1175.628012, 1177.68962, 1178.195151, 1179.493958, 1177.421083, 1174.509067, 1168.784637, 1167.051366, 1167.908028, 1165.432425, 1162.863093, 1161.896028, 1160.073541, 1154.408861, 1151.004243, 1149.197383, 1149.875797, 1153.16572, 1155.13472, 1157.669968, 1157.474604, 1157.127055, 1154.490324, 1154.344584, 1150.791982, 1145.599631, 1135.797177, 1124.195916, 1101.517412, 1079.614289, 1065.614701, 1054.887094, 1045.00776, 1038.050207, 1033.29997, 1028.003148, 1021.677525, 1012.030105, 999.549899, 991.417669, 984.976425, 978.885051, 973.257188, 966.232029, 960.240277, 950.59731, 943.717113, 937.707533, 930.510218, 921.776897, 915.581412, 908.718846, 901.850726, 897.412594, 892.07128, 888.26671, 882.457813, 878.835318, 874.232524, 868.141212, 863.067522, 865.749952, 876.509988, 884.035386, 896.86871, 912.298127, 926.410526, 947.633401, 964.262482, 978.418805, 995.518952, 1015.658236, 1035.456583, 1053.13878, 1066.387319, 1070.084727, 1073.82019, 1082.469612, 1091.169824, 1097.76879, 1108.658084, 1119.84505, 1133.906858, 1144.035715, 1158.033929, 1172.846116, 1186.325092, 1195.753373, 1203.875725, 1207.757668, 1210.809741, 1214.600221, 1217.951893, 1224.343493, 1229.798392, 1233.195117, 1237.48732, 1242.93143, 1247.717517, 1251.343806, 1259.749512, 1268.439635, 1278.461878, 1289.266292, 1301.247106, 1314.156874, 1330.739605, 1346.180958, 1363.809084, 1379.322328, 1389.666129, 1399.84764, 1410.897938, 1420.379162, 1430.596902, 1440.929549, 1446.026012, 1455.603294, 1465.243248, 1473.582688, 1481.34289, 1483.35586, 1489.626957, 1495.351437, 1500.734555, 1507.056269, 1516.276732, 1525.559148, 1542.280443, 1558.778578, 1576.588341, 1585.156921, 1594.359068, 1606.033085, 1619.479912, 1629.713179, 1636.020345, 1636.188431, 1634.586047, 1631.248821, 1634.473823, 1642.088108, 1648.503761, 1656.964317, 1670.690651, 1681.819417, 1693.682679, 1695.583199], "fairValue": [1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839, 1242.124839], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [63, 32, 40, 15, 58, 26, 57, 25, 38, 12, 28, 45, 7, 26, 8, 60, 53, 1, 31, 53, 31, 3, 57, 51, 57, 61, 14, 40, 8, 25, 7, 65, 3, 8, 2, 11, 1, 36, 68, 60, 29, 60, 47, 24, 22, 3, 15, 61, 51, 37, 36, 13, 45, 7, 63, 29, 14, 10, 50, 19, 23, 59, 14, 40, 5, 59, 9, 12, 50, 68, 70, 11, 67, 49, 18, 67, 8, 12, 61, 57, 28, 20, 11, 1, 31, 66, 45, 7, 66, 40, 58, 7, 62, 43, 24, 14, 29, 15, 33, 45, 35, 56, 28, 12, 48, 53, 25, 15, 65, 34, 44, 40, 45, 30, 59, 30, 55, 27, 15, 41, 32, 27, 45, 42, 9, 61, 31, 29, 26, 10, 62, 32, 31, 40, 58, 36, 63, 39, 54, 3, 40, 53, 47, 17, 11, 6, 14, 16, 66, 51, 28, 41, 61, 21, 29, 7], "declining": [7, 36, 30, 54, 12, 44, 13, 45, 31, 58, 42, 25, 63, 44, 62, 9, 17, 69, 36, 17, 39, 67, 12, 19, 12, 9, 55, 29, 62, 44, 63, 4, 66, 61, 68, 59, 69, 34, 2, 9, 41, 10, 23, 46, 48, 67, 55, 9, 17, 33, 34, 57, 24, 63, 7, 40, 56, 60, 20, 51, 45, 10, 56, 29, 64, 11, 59, 56, 18, 2, 0, 59, 3, 21, 51, 3, 62, 57, 9, 12, 41, 50, 59, 68, 39, 3, 25, 61, 2, 28, 10, 61, 7, 26, 43, 55, 40, 54, 35, 23, 34, 13, 41, 56, 21, 13, 44, 54, 5, 35, 25, 29, 23, 38, 9, 39, 13, 42, 53, 26, 36, 41, 23, 24, 60, 8, 38, 40, 42, 59, 6, 35, 37, 28, 11, 31, 6, 30, 14, 65, 29, 16, 21, 52, 58, 63, 55, 53, 3, 15, 39, 26, 7, 48, 38, 62]}, "constituents": [{"ticker": "688622", "name": "Guangzhou Hexin Instrument Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 79.239998, "high": 116.980003, "low": 76.129997, "close": 116.980003}, "weekly_return": 46.59147695}, {"ticker": "300410", "name": "Guangdong Zhengye Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.67, "high": 12.6, "low": 10.87, "close": 12.03}, "weekly_return": 9.96343693}, {"ticker": "300880", "name": "Ningbo Jianan Electronics Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.601571, "high": 23.549999, "low": 20.360101, "close": 23.16}, "weekly_return": 8.05902934}, {"ticker": "300416", "name": "Suzhou Sushi Testing Group Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.155601, "high": 20.120001, "low": 17.778601, "close": 19.209999}, "weekly_return": 7.93078361}, {"ticker": "688531", "name": "Unicomp Technology Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 178.0, "high": 195.5, "low": 158.009995, "close": 178.699997}, "weekly_return": 6.05341068}, {"ticker": "002175", "name": "Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.55, "high": 2.82, "low": 2.52, "close": 2.65}, "weekly_return": 3.515625}, {"ticker": "300747", "name": "Wuhan Raycus Fiber Laser Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 39.063147, "high": 42.5, "low": 35.43657, "close": 40.23}, "weekly_return": 2.98709157}, {"ticker": "302132", "name": "AVIC Chengdu Aircraft Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 72.18, "high": 72.18, "low": 72.18, "close": 72.18}, "weekly_return": 0.0}, {"ticker": "301050", "name": "Chengdu RML Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 38.18, "high": 42.07, "low": 37.16, "close": 37.77}, "weekly_return": -0.23772054}, {"ticker": "300567", "name": "Wuhan Jingce Electronics Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 199.809879, "high": 231.779459, "low": 190.618627, "close": 194.199997}, "weekly_return": -0.46862366}, {"ticker": "688600", "name": "Anhui Wanyi Science and Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 27.700001, "high": 27.809999, "low": 25.549999, "close": 26.66}, "weekly_return": -2.77169949}, {"ticker": "300338", "name": "Kaiyuan Education Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.22, "high": 3.26, "low": 3.01, "close": 3.12}, "weekly_return": -2.80373832}, {"ticker": "002870", "name": "Guangdong Senssun Weighing Apparatus Group Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 42.16, "high": 44.139999, "low": 39.959999, "close": 40.700001}, "weekly_return": -3.55450229}, {"ticker": "300590", "name": "Queclink Wireless Solutions Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.47, "high": 16.190001, "low": 14.47, "close": 14.58}, "weekly_return": -3.63516193}, {"ticker": "002829", "name": "Beijing StarNeto Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 26.51, "high": 27.700001, "low": 24.23, "close": 24.85}, "weekly_return": -4.23892469}, {"ticker": "688112", "name": "Siglent Technologies CO.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 74.599998, "high": 79.82, "low": 66.849998, "close": 69.0}, "weekly_return": -5.50533712}, {"ticker": "600764", "name": "China Marine Information Electronics Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 21.65, "high": 21.790001, "low": 20.379999, "close": 20.450001}, "weekly_return": -5.54272055}, {"ticker": "300767", "name": "QuakeSafe Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.700001, "high": 21.92, "low": 19.17, "close": 19.33}, "weekly_return": -5.61523438}, {"ticker": "300370", "name": "Sichuan Etrol Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.49, "high": 2.55, "low": 2.33, "close": 2.35}, "weekly_return": -5.62248996}, {"ticker": "300627", "name": "Shanghai Huace Navigation Technology Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.66, "high": 30.52, "low": 27.74, "close": 27.83}, "weekly_return": -5.82063979}, {"ticker": "002980", "name": "Shenzhen Everbest Machinery Industry Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 121.230003, "high": 133.550003, "low": 106.160004, "close": 109.220001}, "weekly_return": -6.15225656}, {"ticker": "300445", "name": "Beijing ConST Instruments Technology Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 25.33, "high": 26.68, "low": 23.290001, "close": 23.43}, "weekly_return": -6.31747301}, {"ticker": "300552", "name": "Vanjee Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.51, "high": 32.599998, "low": 27.65, "close": 27.940001}, "weekly_return": -6.83560854}, {"ticker": "002609", "name": "Shenzhen Jieshun Science and Technology Industry Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.49, "high": 8.49, "low": 7.75, "close": 7.77}, "weekly_return": -7.3897497}, {"ticker": "300882", "name": "Zhejiang Wellsun Intelligent Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.32, "high": 18.700001, "low": 16.84, "close": 16.9}, "weekly_return": -7.59978635}, {"ticker": "688115", "name": "Smartgiant Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 59.32, "high": 61.25, "low": 53.880001, "close": 55.0}, "weekly_return": -7.64063657}, {"ticker": "002414", "name": "Wuhan Guide Infrared Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.09, "high": 14.35, "low": 12.86, "close": 12.87}, "weekly_return": -7.74193548}, {"ticker": "688337", "name": "Rigol Technologies Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 66.239998, "high": 71.5, "low": 59.48, "close": 60.139999}, "weekly_return": -7.74659126}, {"ticker": "301228", "name": "SEP Analytical (Shanghai) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 68.43, "high": 69.809998, "low": 56.0, "close": 62.599998}, "weekly_return": -7.91409939}, {"ticker": "300165", "name": "Jiangsu Skyray Instrument Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.75, "high": 6.8, "low": 6.15, "close": 6.2}, "weekly_return": -8.01186944}, {"ticker": "300807", "name": "Zhengzhou Tiamaes Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 49.0, "high": 49.490002, "low": 43.779999, "close": 44.900002}, "weekly_return": -8.36734286}, {"ticker": "300036", "name": "Beijing SuperMap Software Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.36, "high": 14.63, "low": 13.05, "close": 13.09}, "weekly_return": -8.39748076}, {"ticker": "603421", "name": "Qingdao Topscomm Communication Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.89, "high": 8.09, "low": 7.18, "close": 7.23}, "weekly_return": -8.59671302}, {"ticker": "002413", "name": "Beijing LeiKe Defense Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.52, "high": 11.63, "low": 10.41, "close": 10.47}, "weekly_return": -8.79790941}, {"ticker": "603508", "name": "Henan Thinker Automatic Equipment Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 24.43, "high": 24.49, "low": 22.1, "close": 22.26}, "weekly_return": -8.80786563}, {"ticker": "002857", "name": "SMS Electric Co.,Ltd.Zhengzhou", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.889999, "high": 22.190001, "low": 19.450001, "close": 19.780001}, "weekly_return": -8.97376438}, {"ticker": "300515", "name": "Hunan Sundy Science and Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.49, "high": 18.09, "low": 15.78, "close": 15.86}, "weekly_return": -9.31961121}, {"ticker": "300906", "name": "Jiangxi Everbright Measurement And Control Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 33.970001, "high": 34.400002, "low": 30.51, "close": 30.700001}, "weekly_return": -9.62614043}, {"ticker": "300572", "name": "Shenzhen Anche Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 33.220001, "high": 33.740002, "low": 29.610001, "close": 29.959999}, "weekly_return": -9.73184724}, {"ticker": "002383", "name": "Beijing UniStrong Science&Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.61, "high": 8.68, "low": 7.75, "close": 7.77}, "weekly_return": -9.86078886}, {"ticker": "688522", "name": "Guangdong Naruida Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 24.432169, "high": 24.531892, "low": 21.433352, "close": 21.611429}, "weekly_return": -10.50146387}, {"ticker": "002767", "name": "Hangzhou Innover Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.51, "high": 20.09, "low": 17.23, "close": 17.42}, "weekly_return": -10.66666667}, {"ticker": "300248", "name": "Newcapec Electronics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.83, "high": 9.99, "low": 8.7, "close": 8.77}, "weekly_return": -10.78331638}, {"ticker": "688288", "name": "Hangzhou Hopechart IoT Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 23.6, "high": 23.889999, "low": 20.889999, "close": 21.040001}, "weekly_return": -11.03593658}, {"ticker": "603297", "name": "Ningbo Yongxin Optics Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 147.899994, "high": 149.0, "low": 129.440002, "close": 130.979996}, "weekly_return": -11.20601963}, {"ticker": "688056", "name": "Beijing Labtech Instruments Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 36.060001, "high": 37.419998, "low": 31.719999, "close": 31.99}, "weekly_return": -11.28674678}, {"ticker": "300516", "name": "Hubei Jiuzhiyang Infrared System Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 37.889999, "high": 38.369999, "low": 33.119999, "close": 33.259998}, "weekly_return": -11.54255381}, {"ticker": "300862", "name": "Anhui Landun Photoelectron Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 25.959999, "high": 26.4, "low": 22.690001, "close": 22.889999}, "weekly_return": -11.79191477}, {"ticker": "300371", "name": "Huizhong Instrumentation Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.96, "high": 13.1, "low": 11.3, "close": 11.35}, "weekly_return": -11.81041181}, {"ticker": "300417", "name": "Nanhua Instruments Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.871316, "high": 14.980737, "low": 12.802264, "close": 13.031054}, "weekly_return": -12.13949852}, {"ticker": "002151", "name": "Beijing BDStar Navigation Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 39.220001, "high": 39.799999, "low": 33.919998, "close": 34.139999}, "weekly_return": -12.168768}, {"ticker": "300897", "name": "Hangzhou Seck Intelligent Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.996409, "high": 20.33835, "low": 17.18, "close": 17.389999}, "weekly_return": -12.18976323}, {"ticker": "300466", "name": "Saimo Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.14, "high": 9.19, "low": 7.99, "close": 8.02}, "weekly_return": -12.25382932}, {"ticker": "688272", "name": "Beijing Fjr Optoelectronic Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 37.970001, "high": 39.18, "low": 32.779999, "close": 32.91}, "weekly_return": -12.38019403}, {"ticker": "300455", "name": "Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 25.120001, "high": 25.389999, "low": 21.58, "close": 21.700001}, "weekly_return": -12.67605231}, {"ticker": "300480", "name": "GL Tech Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 38.799999, "high": 40.200001, "low": 32.84, "close": 33.119999}, "weekly_return": -12.75026377}, {"ticker": "300349", "name": "Goldcard Smart Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 16.15, "low": 12.92, "close": 13.01}, "weekly_return": -12.8600134}, {"ticker": "688528", "name": "Chengdu Qinchuan IoT Technology Co.Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.95, "high": 14.58, "low": 11.21, "close": 11.36}, "weekly_return": -12.95019157}, {"ticker": "300177", "name": "Hi-Target Navigation Tech Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.49, "high": 8.9, "low": 7.33, "close": 7.35}, "weekly_return": -13.01775148}, {"ticker": "688282", "name": "Beijing Navigation Control Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 87.290001, "high": 90.860001, "low": 76.0, "close": 76.099998}, "weekly_return": -13.52272955}, {"ticker": "300354", "name": "DongHua Testing Technology Co. , Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 37.900002, "high": 38.549999, "low": 32.349998, "close": 32.66}, "weekly_return": -13.64357483}, {"ticker": "002658", "name": "Beijing SDL Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.88, "high": 8.9, "low": 7.64, "close": 7.68}, "weekly_return": -13.70786517}, {"ticker": "002766", "name": "Shenzhen Soling Industrial Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.3, "high": 5.49, "low": 4.56, "close": 4.61}, "weekly_return": -13.99253731}, {"ticker": "002338", "name": "Changchun UP Optotech Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 66.132067, "high": 67.470493, "low": 55.459999, "close": 55.75}, "weekly_return": -14.39309704}, {"ticker": "688502", "name": "MLOptic Corp.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 530.400024, "high": 550.080017, "low": 450.0, "close": 452.0}, "weekly_return": -15.82867784}, {"ticker": "688628", "name": "Uni-Trend Technology (China) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 102.970001, "high": 103.300003, "low": 84.57, "close": 85.800003}, "weekly_return": -15.88235}, {"ticker": "300065", "name": "Beijing Highlander Digital Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 24.709999, "high": 25.15, "low": 20.73, "close": 20.77}, "weekly_return": -15.94495815}, {"ticker": "300007", "name": "Hanwei Electronics Group Corporation", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 51.689999, "high": 52.5, "low": 41.700001, "close": 42.029999}, "weekly_return": -17.28006658}, {"ticker": "300203", "name": "Focused Photonics (Hangzhou), Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.33, "high": 15.56, "low": 12.22, "close": 12.45}, "weekly_return": -18.09210526}, {"ticker": "002380", "name": "Nanjing Sciyon Wisdom Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 49.169998, "high": 49.68, "low": 39.639999, "close": 39.639999}, "weekly_return": -21.75286419}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}