{"index": {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 64, "latest": {"week_ending": "2026-07-17", "index_value": 4721.95741453, "weekly_return": -21.20583145, "constituents": 64, "advancing": 0, "declining": 64, "unchanged": 0, "trend_line": 4220.034605, "activity_lines": {"activity_5": 5531.192353, "activity_10": 5375.965685, "activity_20": 4908.770287, "activity_30": 4605.642427}, "fair_value": 2640.269903, "trend_signal": 1}, "summary": "For the week ending 17 July 2026, Semiconductor Equipment & Materials declined 21.21% with 0 advancing, 64 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/cn/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/cn/technology/semiconductor-equipment-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductor Equipment & Materials", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [2464.67692972, 2521.88971029, 2396.30940562, 2343.69728324, 2376.25868181, 2278.76241846, 2174.0924182, 2066.4658497, 2239.9067014, 2292.83833302, 2242.48680493, 2186.35792378, 2201.2225355, 2252.37941713, 2117.48591134, 2174.44897452, 2241.29825764, 2349.03367635, 2375.54755399, 2281.69062469, 2305.30125695, 2247.27362708, 2215.0186731, 2164.01132722, 2263.15516127, 2107.20262267, 2054.3867013, 1993.4025782, 1904.12346441, 1607.10662787, 1721.12809133, 1848.98021905, 1974.60066323, 1968.59028314, 1997.92141495, 2044.29977371, 1907.75976015, 1911.43951737, 1807.23123025, 1714.72283339, 1812.26831693, 1852.83959594, 1812.86688161, 1791.3593273, 1750.1125316, 1820.38824759, 1802.60539903, 1902.45275303, 1892.80833299, 1750.87190868, 1685.35208748, 1778.52583258, 1852.97062651, 1741.50197619, 1787.19623946, 1731.45180519, 1711.95605135, 1601.44781621, 1690.47045971, 1605.8495409, 1561.95687215, 1549.88061069, 1788.16373074, 2047.28303959, 2062.27379402, 2242.14217334, 2405.58899974, 2305.8848926, 2570.01706029, 2471.68283564, 2399.43756821, 2453.02543134, 2445.34257091, 2388.77366785, 2395.35932462, 2355.25995613, 2119.98132899, 2095.52007045, 2265.30142512, 2260.9575363, 2203.90621414, 2351.75814644, 2327.64490444, 2457.85349956, 2393.36716465, 2466.23822044, 2450.72763632, 2364.67346831, 2346.29528627, 2344.52638846, 2265.60079113, 2240.18552412, 2259.03881537, 2275.06561705, 2315.52732016, 2303.00526666, 2260.18707958, 2243.35509551, 2303.57303112, 2255.92955532, 2285.41779619, 2400.98249983, 2410.90669056, 2467.02909169, 2470.02615244, 2553.11307118, 2519.23586598, 2561.83822571, 2686.53773055, 2895.02249072, 2912.50623929, 2817.86119997, 2880.70556792, 2956.60291886, 3180.45362071, 3233.31895605, 3211.665856, 2979.65272611, 3130.36619713, 3102.80770154, 3128.07668924, 3087.77643548, 2864.48536786, 3012.10436653, 3040.53986459, 3169.94044792, 3082.58584269, 3244.1208008, 3203.91374975, 3552.28529563, 3795.49940575, 3939.67312321, 3866.468428, 3789.3552937, 3876.76110883, 4051.06163159, 3782.42574856, 3730.54420518, 3664.28376397, 3618.65389058, 3491.43748858, 3686.3504053, 3837.14445914, 3899.74255313, 4067.88457288, 4318.00652163, 4728.56087934, 4903.86398319, 4721.73054331, 4734.67543641, 4820.93017692, 5506.46719061, 6035.10694441, 5936.77207555, 5992.77522865, 4721.95741453], "weeklyReturn": [-1.24199154, 2.32130953, -4.97961129, -2.19554796, 1.38931759, -4.10293139, -4.59328271, -4.95041368, 8.39311483, 2.3631177, -2.19603482, -2.50297487, 0.67988007, 2.32402135, -5.98893351, 2.69012714, 3.07430912, 4.80683097, 1.12871424, -3.95095982, 1.03478675, -2.51713869, -1.43529269, -2.3027953, 4.58148406, -6.89093445, -2.50644721, -2.96848315, -4.47872972, -15.59861228, 7.09482877, 7.4283912, 6.79403938, -0.30438459, 1.48995614, 2.32133048, -6.67906025, 0.19288368, -5.45182237, -5.1187914, 5.68870267, 2.23870156, -2.15737587, -1.18638354, -2.30254171, 4.01549699, -0.9768712, 5.53905775, -0.50694663, -7.49872144, -3.74212533, 5.52844393, 4.18575837, -6.01567282, 2.62384217, -3.1190998, -1.12597727, -6.45508598, 5.55888507, -5.00576146, -2.73329896, -0.77314948, 15.37428873, 14.49080442, 0.73222677, 8.72184769, 7.28976192, -4.14468586, 11.45469874, -3.82620902, -2.9229182, 2.23335101, -0.31319938, -2.31333244, 0.27569195, -1.67404398, -9.98949719, -1.15384311, 8.10211064, -0.19175765, -2.52332568, 6.70863085, -1.02532831, 5.59400598, -2.62368505, 3.0447086, -0.6289167, -3.51137216, -0.77719746, -0.0753911, -3.36637701, -1.12178929, 0.84159508, 0.70945225, 1.7784851, -0.54078626, -1.85923097, -0.74471641, 2.68428015, -2.06824247, 1.30714369, 5.0566117, 0.41333874, 2.32785455, 0.12148461, 3.36380725, -1.32689796, 1.69108261, 4.86757921, 7.76035109, 0.60392445, -3.24960812, 2.23021517, 2.63467922, 7.57121291, 1.66219482, -0.66968648, -7.22407437, 5.05808847, -0.88036012, 0.81439103, -1.2883397, -7.2314519, 5.15342129, 0.94404093, 4.25584235, -2.75571755, 5.240242, -1.23938206, 10.87331224, 6.84669417, 3.79854407, -1.85814135, -1.99440745, 2.30661441, 4.49603465, -6.63124651, -1.37164737, -1.77616019, -1.24526037, -3.51557253, 5.58259792, 4.09060554, 1.63137184, 4.31161846, 6.14869828, 9.50796058, 3.70732467, -3.71408017, 0.27415569, 1.8217667, 14.2200154, 9.6003433, -1.62938072, 0.94332665, -21.20583145], "trendLine": [2444.713816, 2450.63122, 2453.557577, 2461.437867, 2468.061904, 2468.714921, 2465.789999, 2454.959204, 2447.568344, 2441.438178, 2436.425996, 2428.384386, 2420.461855, 2412.040788, 2399.132372, 2388.026034, 2377.860462, 2363.818793, 2350.433579, 2339.084199, 2333.069247, 2328.488544, 2325.158435, 2315.431762, 2307.916691, 2294.630175, 2281.032243, 2262.382974, 2244.21326, 2214.594382, 2189.80942, 2167.379104, 2153.322146, 2140.818579, 2128.207337, 2120.391916, 2111.51416, 2106.346616, 2091.9241, 2072.653584, 2058.312967, 2047.19569, 2034.250501, 2018.883165, 2006.637386, 1994.835361, 1980.212266, 1965.326235, 1949.234928, 1931.540971, 1910.875998, 1895.251072, 1883.182804, 1869.099159, 1853.233861, 1840.708834, 1829.294479, 1816.22932, 1809.107553, 1809.065651, 1803.759943, 1793.789956, 1787.575392, 1790.198484, 1792.343563, 1798.93831, 1815.532618, 1828.680797, 1854.106991, 1879.338991, 1898.9113, 1918.917494, 1940.000017, 1959.913829, 1981.422055, 1999.251112, 2009.83031, 2016.265887, 2028.682323, 2045.685177, 2062.970315, 2082.078059, 2097.900535, 2121.778919, 2141.984616, 2166.477497, 2191.103216, 2216.544071, 2238.404899, 2263.027461, 2286.482258, 2309.492422, 2325.188258, 2332.78101, 2341.222795, 2343.251564, 2338.404834, 2336.320507, 2327.43904, 2320.247263, 2316.446604, 2314.71184, 2313.563977, 2316.172491, 2318.661386, 2325.25649, 2338.564974, 2354.108913, 2368.150123, 2389.285621, 2412.905622, 2428.442391, 2446.877746, 2463.502727, 2489.738942, 2515.3083, 2540.672907, 2561.172216, 2587.307913, 2612.583956, 2641.333153, 2669.586183, 2689.767735, 2714.335694, 2738.502778, 2767.400618, 2794.81391, 2828.172767, 2858.184124, 2901.395982, 2951.732036, 3003.021723, 3051.540448, 3095.617988, 3142.509153, 3192.440772, 3234.547101, 3273.503967, 3306.095501, 3330.216548, 3349.514256, 3378.463897, 3410.345193, 3441.783181, 3471.364213, 3507.520465, 3558.083632, 3622.224007, 3675.269486, 3729.665077, 3786.093526, 3866.716552, 3972.403937, 4069.892861, 4168.300707, 4220.034605], "activity5": [2481.45381, 2493.765708, 2460.246499, 2419.628, 2396.897807, 2349.629813, 2279.866119, 2197.413388, 2194.763845, 2216.677552, 2227.368772, 2221.768739, 2220.305877, 2226.911529, 2187.721166, 2179.208651, 2197.515086, 2248.070638, 2297.610074, 2307.652657, 2314.61847, 2293.518255, 2261.26803, 2220.94969, 2227.78171, 2183.865248, 2135.550054, 2079.765948, 2008.996543, 1856.547384, 1785.841948, 1783.49219, 1836.709679, 1889.177169, 1947.123915, 1994.475795, 1974.769558, 1952.371271, 1899.447631, 1826.445129, 1804.837694, 1812.222782, 1809.944976, 1807.069495, 1791.503208, 1797.002847, 1796.033541, 1831.695633, 1858.170527, 1830.570012, 1781.078932, 1771.648177, 1788.637658, 1771.769731, 1780.220316, 1767.6678, 1745.543385, 1691.020877, 1682.940771, 1650.055793, 1614.629706, 1586.47786, 1648.55875, 1784.565016, 1901.780694, 2048.524216, 2204.404326, 2270.002507, 2389.130001, 2440.630485, 2440.755277, 2448.25633, 2450.034001, 2423.658193, 2411.560496, 2391.184577, 2295.327623, 2213.519857, 2211.627375, 2216.518414, 2211.352464, 2265.560741, 2296.279483, 2354.926101, 2379.240469, 2419.017881, 2436.136297, 2417.972025, 2391.213121, 2371.301799, 2328.337996, 2290.278266, 2272.539107, 2267.184526, 2280.065824, 2290.706375, 2284.580565, 2271.510657, 2279.558975, 2269.825641, 2273.894904, 2317.658234, 2355.343265, 2400.565658, 2435.89, 2484.636875, 2504.244996, 2530.170347, 2587.600097, 2699.890857, 2789.676445, 2823.954141, 2859.271605, 2898.630362, 2994.601675, 3089.166024, 3155.125158, 3117.492939, 3123.502066, 3108.74081, 3107.578943, 3099.999811, 3026.249617, 3009.383579, 3009.880164, 3057.661465, 3073.533647, 3143.596854, 3174.948683, 3309.637068, 3491.28046, 3679.277828, 3785.734479, 3824.99691, 3854.365177, 3920.201897, 3879.455841, 3831.899095, 3771.317151, 3703.86335, 3611.21123, 3620.838359, 3687.135195, 3767.191379, 3887.59765, 4061.429192, 4317.007584, 4561.539646, 4674.245927, 4736.467972, 4782.988874, 5024.493869, 5390.351695, 5648.015034, 5843.343322, 5531.192353], "activity10": [2476.564555, 2488.278981, 2474.66617, 2450.007746, 2433.308017, 2400.924397, 2353.63779, 2292.023301, 2270.787419, 2262.981073, 2249.707806, 2230.269108, 2219.633645, 2221.846467, 2201.193522, 2195.602457, 2204.062416, 2230.888708, 2257.398108, 2264.376414, 2275.850249, 2275.631524, 2268.440704, 2251.724982, 2254.642104, 2226.555688, 2190.089037, 2145.932757, 2092.00993, 1992.655389, 1926.297186, 1893.806156, 1891.396904, 1892.266093, 1902.021324, 1925.031417, 1924.35974, 1927.023054, 1912.229645, 1882.378204, 1868.305648, 1859.952592, 1844.2616, 1827.600757, 1806.662879, 1803.008019, 1800.191032, 1817.440008, 1833.098848, 1821.395118, 1797.121438, 1792.096006, 1801.957151, 1790.82211, 1788.901613, 1776.171516, 1761.513762, 1728.411772, 1716.968534, 1693.818545, 1665.324842, 1636.879003, 1655.914554, 1723.241014, 1787.73341, 1879.927738, 1992.55439, 2074.441516, 2191.544725, 2274.777227, 2329.131803, 2378.002705, 2409.055908, 2417.87515, 2421.682864, 2412.143683, 2357.769883, 2304.141447, 2285.207164, 2271.023368, 2250.297973, 2260.009862, 2267.17875, 2300.161885, 2320.164234, 2353.452088, 2381.902049, 2388.692229, 2387.247222, 2384.007982, 2364.8992, 2340.047741, 2320.652746, 2305.419098, 2300.86554, 2295.450514, 2285.218236, 2275.38997, 2278.716209, 2274.156766, 2276.569672, 2299.634034, 2321.579213, 2350.96723, 2377.409923, 2416.150258, 2444.183688, 2475.253022, 2523.204392, 2602.099087, 2672.552774, 2714.396664, 2760.087189, 2811.035436, 2893.782467, 2973.224515, 3036.362256, 3044.726155, 3072.895876, 3087.985354, 3103.891279, 3108.550423, 3067.703642, 3053.991591, 3044.440513, 3060.960701, 3062.750569, 3096.25734, 3117.645227, 3201.036166, 3320.475534, 3453.993345, 3558.712182, 3631.192575, 3705.433099, 3796.160605, 3822.024838, 3825.731701, 3808.547149, 3774.695893, 3716.50768, 3699.286578, 3714.088443, 3740.804944, 3796.08568, 3893.368162, 4060.443347, 4242.189367, 4369.487129, 4479.912203, 4585.728656, 4792.015608, 5061.325847, 5272.794064, 5457.407773, 5375.965685], "activity20": [2498.467289, 2499.789774, 2488.703262, 2472.808876, 2460.783738, 2440.08505, 2410.50768, 2372.452413, 2354.266835, 2343.680448, 2329.866933, 2311.866205, 2296.225616, 2285.998536, 2263.89318, 2248.980122, 2242.011516, 2246.355933, 2254.19618, 2253.448469, 2255.968354, 2253.720729, 2249.7089, 2241.702517, 2243.994051, 2231.971551, 2215.735915, 2194.262294, 2164.633821, 2108.316998, 2066.124751, 2038.591557, 2024.628776, 2011.17273, 2001.861501, 1997.536614, 1980.827674, 1966.057466, 1943.44644, 1914.731359, 1898.006171, 1887.492691, 1875.050542, 1862.475063, 1847.745852, 1842.152626, 1836.231578, 1841.01876, 1845.320521, 1836.158408, 1820.071716, 1813.029076, 1813.411913, 1803.757879, 1799.537053, 1791.010686, 1782.117333, 1763.631784, 1755.100734, 1739.066552, 1719.37056, 1699.716407, 1704.198547, 1733.47635, 1762.963159, 1808.093809, 1866.78247, 1913.104152, 1982.660173, 2039.626227, 2086.279345, 2134.635663, 2179.048377, 2215.252757, 2249.002097, 2276.036434, 2277.692768, 2275.076481, 2286.277122, 2294.326769, 2293.823395, 2304.344255, 2308.750152, 2322.987909, 2329.129014, 2340.633583, 2349.593831, 2350.143497, 2348.662914, 2348.079207, 2340.584284, 2331.306176, 2324.837144, 2320.781634, 2321.121087, 2320.648116, 2316.346054, 2309.773299, 2308.231609, 2301.9702, 2298.541138, 2305.730088, 2313.629796, 2326.478011, 2339.567967, 2360.20592, 2377.203782, 2397.932783, 2429.599047, 2479.5008, 2528.446262, 2565.297409, 2605.382897, 2649.736387, 2712.163575, 2775.506861, 2832.357881, 2862.581561, 2903.652726, 2938.162162, 2971.045415, 2996.077888, 2996.574097, 3008.96936, 3021.477169, 3043.592111, 3054.450294, 3078.01014, 3094.491778, 3141.687963, 3208.917574, 3285.673285, 3350.11516, 3402.518817, 3459.281351, 3529.328184, 3569.896635, 3602.806082, 3625.829337, 3641.964425, 3643.527255, 3661.922931, 3691.829592, 3723.066267, 3766.089619, 3828.041992, 3923.627798, 4028.071161, 4107.264944, 4180.463875, 4256.247113, 4392.436588, 4571.511781, 4730.894899, 4885.385856, 4908.770287], "activity30": [2485.572419, 2490.551509, 2487.046876, 2479.959115, 2474.463684, 2462.250814, 2443.24291, 2417.480062, 2403.605707, 2393.623125, 2380.787553, 2364.654129, 2349.998526, 2339.154498, 2320.150957, 2305.655254, 2296.188946, 2294.329153, 2295.085848, 2290.650818, 2288.471274, 2282.936072, 2275.615435, 2265.218848, 2261.846164, 2248.896869, 2233.39729, 2214.840538, 2191.727021, 2150.623367, 2118.786832, 2096.797852, 2084.360533, 2072.442348, 2063.223176, 2057.809785, 2044.091581, 2031.18354, 2011.885773, 1987.550208, 1970.751158, 1957.494812, 1942.376824, 1926.706426, 1909.366385, 1897.350311, 1884.948378, 1879.931636, 1875.253061, 1862.455447, 1846.572293, 1838.033573, 1835.305802, 1826.165104, 1820.881044, 1813.024138, 1804.717506, 1790.017722, 1781.904247, 1768.790827, 1752.848325, 1736.469013, 1736.106031, 1752.861363, 1770.414609, 1799.433874, 1838.572628, 1870.208259, 1918.036405, 1957.880008, 1991.434754, 2027.184053, 2061.146961, 2090.1001, 2118.193358, 2142.311932, 2150.100979, 2155.62935, 2171.696159, 2186.681657, 2196.889466, 2215.520939, 2231.363961, 2254.586733, 2272.108555, 2293.028142, 2311.366861, 2322.564942, 2330.935988, 2337.782536, 2337.948557, 2334.961671, 2331.7066, 2328.472881, 2327.35974, 2324.894093, 2319.535094, 2313.402852, 2311.290112, 2306.676597, 2304.429535, 2309.883463, 2316.089583, 2325.990558, 2335.9166, 2351.042516, 2363.557314, 2377.96204, 2399.40906, 2433.400826, 2467.156995, 2493.283161, 2522.461431, 2555.346926, 2601.601822, 2649.574726, 2694.50102, 2722.822299, 2759.544491, 2792.802542, 2826.060138, 2854.86293, 2867.437071, 2888.232983, 2909.278413, 2937.113102, 2957.447632, 2986.435174, 3010.676527, 3055.457248, 3113.14134, 3176.879475, 3232.585714, 3280.186672, 3330.583002, 3389.199291, 3427.262838, 3459.262651, 3484.474251, 3504.639308, 3515.040659, 3536.772024, 3566.364318, 3597.938341, 3638.331979, 3692.954064, 3771.730865, 3858.555404, 3929.491309, 3997.84008, 4068.24428, 4179.236129, 4319.132284, 4445.865712, 4569.922639, 4605.642427], "fairValue": [2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903, 2640.269903], "rateOfChange": [0.0, 2.321309534734829, -2.7738939442974746, -4.908539736838609, -3.587417354535175, -7.543159471254548, -11.789963545161754, -16.156725257506217, -9.119662930651728, -6.972053603776855, -9.014979696151979, -11.292311888179944, -10.689205998691673, -8.613604080520123, -14.08667457358976, -11.775496889686528, -9.06320294503576, -4.692024823843248, -3.6162701348499073, -7.424352572277624, -6.466392038980374, -8.820762673536208, -10.129451597064385, -12.198986361030173, -8.176396915148384, -14.503901210720178, -16.64681579449892, -19.121141024091106, -22.743486521524822, -34.79443051984198, -30.168207014234152, -26.68274859500577, -17.598259281584333, -16.004925328131133, -15.921552218036291, -10.289034207807022, -12.250291469693144, -7.502003110891284, -19.316673809653167, -25.213966955469477, -19.18488381087395, -15.254516390590762, -17.642725695691027, -20.468136332795808, -17.349507629428174, -16.282779273225177, -19.573158418992683, -19.011261005585542, -20.321176908842975, -23.264272126380817, -26.892327742458093, -20.85851001193248, -16.345146476047557, -19.52435949458625, -21.030768457912945, -17.83173641858383, -16.668266482318668, -19.662599330232972, -11.220543661868124, -0.07822050809821479, -9.24807514221679, -16.17646339741138, -9.441753766304897, 3.9974166856335955, 3.220966479885821, 9.677758720823764, 26.09496488964929, 20.63603748094147, 42.207428538874986, 44.14474383323474, 32.399686392723034, 32.39275740410265, 34.88814847443739, 33.34977697916386, 36.868874507749396, 29.382287500928065, 17.60651167087279, 10.148337040828235, 19.6793877984247, 29.13323499516071, 30.768296459368386, 32.230755570665316, 25.616934836362248, 41.13412061335756, 33.91742394070581, 42.43758983342702, 43.15365364592308, 47.65847780830326, 38.79540294791703, 45.99913184556554, 45.048869884060835, 44.53923151685079, 26.332884206030545, 11.126091168401267, 12.280305693374094, 2.714506423530471, -6.044337589493271, -2.7117484177405986, -10.36740313077667, -8.729003463105506, -4.751937434448844, -2.1215814090264367, -1.408223156937278, 3.2759664464332983, 3.117145183712475, 8.400478874319187, 18.83292704187223, 22.2530989722213, 18.595154744481114, 28.044089472712137, 32.15200450017821, 19.81934469901034, 23.760525603584664, 20.292072712604114, 32.88615585962973, 31.103270124211505, 31.04948132149931, 26.0069420172214, 33.4174012729007, 32.3426222375802, 38.06830848076409, 37.835746291278916, 26.80106903744529, 32.396373271892394, 31.310904350716214, 37.64364735983855, 36.386313794114, 44.6102227548817, 39.084531137797406, 57.46437149391014, 66.0746412352894, 64.08587415730626, 60.37403866102779, 53.59994361088628, 56.95222923046242, 58.67145397198084, 50.14178702511487, 45.619819695917734, 36.39427886314596, 24.995709089639263, 19.877425204456546, 30.820865319386428, 33.20154971306534, 31.899435269233027, 27.90265345771309, 33.54718728105667, 47.23078587101933, 64.57837318485429, 50.836363734025866, 52.59326042216744, 54.118030210163965, 78.33114882729554, 110.6873022332353, 97.09715710778214, 97.09576244803134, 48.96044553860238], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [21, 32, 6, 17, 35, 2, 2, 3, 52, 32, 11, 11, 29, 39, 1, 39, 38, 45, 26, 5, 33, 10, 17, 9, 50, 1, 10, 11, 6, 0, 44, 49, 57, 15, 34, 34, 5, 31, 6, 8, 54, 40, 18, 20, 13, 44, 26, 45, 26, 2, 8, 50, 44, 4, 43, 8, 15, 1, 54, 5, 8, 25, 58, 58, 23, 54, 48, 15, 56, 12, 11, 46, 28, 12, 31, 15, 3, 19, 58, 28, 3, 56, 17, 53, 14, 49, 20, 8, 16, 24, 15, 17, 34, 30, 43, 15, 10, 20, 51, 14, 36, 56, 27, 46, 30, 56, 16, 41, 53, 59, 25, 12, 44, 39, 52, 44, 19, 4, 49, 24, 33, 15, 4, 58, 32, 41, 15, 57, 17, 62, 56, 36, 20, 20, 43, 52, 6, 18, 18, 25, 17, 56, 51, 34, 45, 51, 53, 42, 19, 29, 41, 61, 55, 24, 30, 0], "declining": [32, 22, 48, 37, 18, 52, 52, 50, 2, 21, 43, 43, 24, 15, 53, 15, 16, 9, 28, 49, 21, 45, 39, 46, 6, 55, 46, 45, 50, 56, 12, 8, 0, 42, 23, 22, 52, 25, 51, 49, 3, 17, 39, 36, 44, 12, 31, 12, 31, 55, 49, 7, 13, 53, 14, 49, 43, 58, 5, 54, 51, 32, 1, 0, 35, 4, 11, 44, 3, 47, 47, 13, 31, 47, 28, 44, 56, 39, 1, 31, 55, 2, 40, 6, 43, 9, 39, 51, 43, 36, 46, 43, 27, 30, 18, 46, 51, 41, 10, 47, 25, 5, 31, 15, 30, 6, 46, 21, 8, 3, 37, 50, 17, 23, 10, 17, 41, 58, 12, 38, 30, 47, 59, 5, 31, 23, 49, 6, 45, 2, 8, 28, 44, 44, 21, 11, 58, 46, 46, 39, 47, 8, 13, 30, 18, 13, 11, 22, 45, 35, 23, 3, 9, 39, 33, 64]}, "constituents": [{"ticker": "000100", "name": "TCL Technology Group Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.07, "high": 5.24, "low": 4.76, "close": 5.0}, "weekly_return": -2.34375}, {"ticker": "603806", "name": "Hangzhou First Applied Material Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.11, "high": 15.9, "low": 13.38, "close": 13.83}, "weekly_return": -2.87921348}, {"ticker": "601012", "name": "LONGi Green Energy Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.14, "high": 12.18, "low": 11.41, "close": 11.75}, "weekly_return": -2.97274979}, {"ticker": "002156", "name": "Tongfu Microelectronics Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 70.699997, "high": 84.699997, "low": 68.360001, "close": 68.360001}, "weekly_return": -3.65045259}, {"ticker": "601908", "name": "Beijing Jingyuntong Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.02, "high": 3.05, "low": 2.8, "close": 2.87}, "weekly_return": -5.59210526}, {"ticker": "001269", "name": "Inner Mongolia OJing Science & Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.5, "high": 19.790001, "low": 17.280001, "close": 17.629999}, "weekly_return": -10.91461289}, {"ticker": "603991", "name": "Shenzhen Original Advanced Compounds Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 154.210007, "high": 168.449997, "low": 140.729996, "close": 140.789993}, "weekly_return": -12.72085131}, {"ticker": "002806", "name": "Guangdong Huafeng New Energy Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.72, "high": 15.72, "low": 13.59, "close": 13.59}, "weekly_return": -13.54961832}, {"ticker": "002129", "name": "TCL Zhonghuan Renewable Energy Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.48, "high": 11.2, "low": 8.83, "close": 9.12}, "weekly_return": -14.44652908}, {"ticker": "002371", "name": "NAURA Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 795.609985, "high": 813.700012, "low": 660.01001, "close": 677.0}, "weekly_return": -15.48064919}, {"ticker": "601133", "name": "Both Engineering Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 34.52, "high": 38.549999, "low": 30.27, "close": 30.440001}, "weekly_return": -15.60853618}, {"ticker": "688072", "name": "Piotech Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 890.98999, "high": 945.0, "low": 680.049988, "close": 699.080017}, "weekly_return": -15.9759595}, {"ticker": "688037", "name": "KINGSEMI Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 381.100006, "high": 407.0, "low": 305.0, "close": 310.589996}, "weekly_return": -18.95467811}, {"ticker": "688012", "name": "Advanced Micro-Fabrication Equipment Inc. China", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 421.470001, "high": 443.600006, "low": 341.859985, "close": 350.690002}, "weekly_return": -19.29069666}, {"ticker": "300046", "name": "Tech Semiconductors Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 29.049999, "high": 29.549999, "low": 23.41, "close": 23.540001}, "weekly_return": -19.76823108}, {"ticker": "688313", "name": "Henan Shijia Photons Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 145.009995, "high": 156.800003, "low": 117.849998, "close": 117.989998}, "weekly_return": -20.07722414}, {"ticker": "300831", "name": "Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.959999, "high": 17.309999, "low": 13.64, "close": 13.66}, "weekly_return": -20.5351995}, {"ticker": "300316", "name": "Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 46.880001, "high": 47.0, "low": 36.060001, "close": 37.450001}, "weekly_return": -20.79102836}, {"ticker": "300604", "name": "Hangzhou Changchuan Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 352.130005, "high": 358.880005, "low": 273.570007, "close": 278.76001}, "weekly_return": -20.87649752}, {"ticker": "688127", "name": "Zhejiang Lante Optics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 78.5, "high": 79.5, "low": 61.990002, "close": 62.41}, "weekly_return": -21.09987158}, {"ticker": "688536", "name": "3Peak Incorporated", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 302.549988, "high": 315.799988, "low": 239.009995, "close": 242.080002}, "weekly_return": -21.65695728}, {"ticker": "688516", "name": "Wuxi Autowell Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 50.0, "high": 50.0, "low": 38.82, "close": 39.150002}, "weekly_return": -21.699996}, {"ticker": "688401", "name": "Shenzhen Newway Photomask Making Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 81.0, "high": 89.629997, "low": 65.199997, "close": 65.209999}, "weekly_return": -22.36904881}, {"ticker": "688167", "name": "Focuslight Technologies Inc", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 282.0, "high": 291.48999, "low": 214.509995, "close": 217.539993}, "weekly_return": -22.88550572}, {"ticker": "688048", "name": "Suzhou Everbright Photonics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 426.929993, "high": 475.910004, "low": 341.209991, "close": 341.209991}, "weekly_return": -23.42684327}, {"ticker": "688082", "name": "ACM Research (Shanghai), Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 380.0, "high": 419.0, "low": 300.0, "close": 300.5}, "weekly_return": -23.51549072}, {"ticker": "688019", "name": "Anji Microelectronics Technology (Shanghai) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 305.0, "high": 321.869995, "low": 239.059998, "close": 239.059998}, "weekly_return": -23.57416651}, {"ticker": "301297", "name": "Ferrotec (An Hui) Technology Development Co.,LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 44.529999, "high": 46.439999, "low": 35.110001, "close": 35.310001}, "weekly_return": -23.78588501}, {"ticker": "688783", "name": "XI'AN ESWIN MATERIAL TECHNOLOGY", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 49.200001, "high": 53.75, "low": 38.400002, "close": 38.939999}, "weekly_return": -23.94531594}, {"ticker": "003026", "name": "Zhejiang MTCN Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 38.0, "high": 39.380001, "low": 29.379999, "close": 29.43}, "weekly_return": -24.28607986}, {"ticker": "688729", "name": "Beijing E-Town Semiconductor Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 35.049999, "high": 38.099998, "low": 27.6, "close": 27.68}, "weekly_return": -24.33023924}, {"ticker": "603078", "name": "Jiangyin Jianghua Microelectronics Materials Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 44.470001, "high": 46.259998, "low": 34.630001, "close": 35.189999}, "weekly_return": -24.45256014}, {"ticker": "301629", "name": "Sidea Semiconductor Equipment (Shenzhen) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 347.619995, "high": 389.730011, "low": 268.0, "close": 271.019989}, "weekly_return": -24.71666972}, {"ticker": "688584", "name": "Wafer Works (Shanghai) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 43.299999, "high": 49.860001, "low": 32.0, "close": 32.34}, "weekly_return": -25.44951762}, {"ticker": "688120", "name": "Hwatsing Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 314.049988, "high": 338.75, "low": 240.880005, "close": 241.669998}, "weekly_return": -25.54836921}, {"ticker": "300236", "name": "Shanghai Sinyang Semiconductor Materials Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 117.690002, "high": 121.290001, "low": 88.889999, "close": 88.959999}, "weekly_return": -25.68086781}, {"ticker": "002185", "name": "Tianshui Huatian Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 25.07, "high": 26.809999, "low": 18.719999, "close": 18.719999}, "weekly_return": -26.0371405}, {"ticker": "688200", "name": "Beijing Huafeng Test & Control Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 490.0, "high": 532.22998, "low": 370.0, "close": 372.910004}, "weekly_return": -26.15643485}, {"ticker": "688652", "name": "Beijing Jingyi Automation Equipment Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 196.660004, "high": 212.0, "low": 152.949997, "close": 153.389999}, "weekly_return": -26.25480817}, {"ticker": "688234", "name": "SICC Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 138.380005, "high": 144.880005, "low": 103.330002, "close": 104.5}, "weekly_return": -26.29425819}, {"ticker": "688727", "name": "XIAMEN HENGKUN NEW MATERIAL TEC", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 62.830002, "high": 63.77, "low": 46.200001, "close": 46.5}, "weekly_return": -26.36579806}, {"ticker": "688361", "name": "Skyverse Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 410.519989, "high": 434.329987, "low": 308.0, "close": 311.190002}, "weekly_return": -26.38737537}, {"ticker": "300623", "name": "Jiangsu JieJie Microelectronics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 36.82, "high": 38.360001, "low": 27.0, "close": 27.27}, "weekly_return": -26.59488955}, {"ticker": "300323", "name": "BOE HC SemiTek Corporation", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.77, "high": 15.96, "low": 11.51, "close": 11.63}, "weekly_return": -26.62460568}, {"ticker": "688126", "name": "National Silicon Industry Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 35.700001, "high": 37.849998, "low": 26.35, "close": 26.66}, "weekly_return": -26.75824578}, {"ticker": "605111", "name": "Wuxi NCE Power Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 70.470001, "high": 73.900002, "low": 53.580002, "close": 53.580002}, "weekly_return": -26.94299847}, {"ticker": "688721", "name": "Shenzhen Longtu Photomask Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 55.93, "high": 64.019997, "low": 41.810001, "close": 41.82}, "weekly_return": -27.1174638}, {"ticker": "301611", "name": "Suzhou Kematek, Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 148.479996, "high": 149.990005, "low": 104.769997, "close": 106.059998}, "weekly_return": -27.14158625}, {"ticker": "605588", "name": "Keystone Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 57.75, "high": 59.959999, "low": 42.869999, "close": 42.869999}, "weekly_return": -27.42509057}, {"ticker": "300751", "name": "Suzhou Maxwell Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 261.0, "high": 264.98999, "low": 187.179993, "close": 190.5}, "weekly_return": -28.65168539}, {"ticker": "603290", "name": "StarPower Semiconductor Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 120.5, "high": 125.18, "low": 88.139999, "close": 88.150002}, "weekly_return": -28.80219415}, {"ticker": "688757", "name": "Wintech Nano (Suzhou) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 49.380001, "high": 51.950001, "low": 36.060001, "close": 36.189999}, "weekly_return": -28.98351705}, {"ticker": "002409", "name": "Jiangsu Yoke Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 205.009995, "high": 209.309998, "low": 144.0, "close": 145.0}, "weekly_return": -30.00917054}, {"ticker": "688595", "name": "Chipsea Technologies (Shenzhen) Corp., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 39.5, "high": 41.310001, "low": 28.299999, "close": 28.299999}, "weekly_return": -30.05437543}, {"ticker": "600360", "name": "Jilin Sino-Microelectronics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.440001, "high": 18.459999, "low": 11.59, "close": 11.59}, "weekly_return": -30.97082007}, {"ticker": "688432", "name": "GRINM Semiconductor Materials Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 51.5, "high": 55.41, "low": 34.099998, "close": 38.880001}, "weekly_return": -31.3074163}, {"ticker": "603061", "name": "JHT Design Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 436.290009, "high": 455.0, "low": 305.0, "close": 305.25}, "weekly_return": -31.97771588}, {"ticker": "600667", "name": "Wuxi Taiji Industry Limited Corporation", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 24.0, "high": 26.25, "low": 16.860001, "close": 16.860001}, "weekly_return": -33.25415281}, {"ticker": "600206", "name": "Grinm Advanced Materials Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 58.200001, "high": 62.25, "low": 39.490002, "close": 39.849998}, "weekly_return": -33.58333667}, {"ticker": "688233", "name": "Thinkon Semiconductor Jinzhou Corp.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 166.529999, "high": 177.210007, "low": 113.480003, "close": 114.260002}, "weekly_return": -33.95757164}, {"ticker": "688535", "name": "Jiangsu HHCK Advanced Materials Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 162.770004, "high": 174.880005, "low": 111.300003, "close": 111.650002}, "weekly_return": -34.16474755}, {"ticker": "688352", "name": "Hefei Chipmore Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.57, "high": 23.059999, "low": 14.02, "close": 14.12}, "weekly_return": -35.81818182}, {"ticker": "300666", "name": "Konfoong Materials International Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 332.079987, "high": 346.799988, "low": 216.5, "close": 218.039993}, "weekly_return": -35.95347441}, {"ticker": "688720", "name": "Jiangsu Aisen Semiconductor Material Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 103.980003, "high": 107.989998, "low": 66.089996, "close": 66.559998}, "weekly_return": -36.80812994}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}