{"index": {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 64, "latest": {"week_ending": "2026-05-29", "index_value": 4825.67173727, "weekly_return": -3.71408086, "constituents": 64, "advancing": 19, "declining": 45, "unchanged": 0, "trend_line": 3700.67692, "activity_lines": {"activity_5": 4777.141842, "activity_10": 4461.688232, "activity_20": 4167.682036, "activity_30": 3973.164821}, "fair_value": 2514.792368, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductor Equipment & Materials declined 3.71% with 19 advancing, 45 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/cn/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/cn/technology/semiconductor-equipment-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductor Equipment & Materials", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2455.81151509, 2488.60729417, 2505.79811287, 2462.32464766, 2552.88066523, 2449.21487395, 2495.67297708, 2464.67692972, 2521.88971029, 2396.30940562, 2343.69728324, 2376.25868181, 2278.76241846, 2174.0924182, 2066.4658497, 2239.9067014, 2292.83833302, 2242.48680493, 2186.35792378, 2201.2225355, 2252.37941713, 2117.48591134, 2174.44897452, 2241.29825764, 2349.03367635, 2375.54755399, 2281.69062469, 2305.30125695, 2247.27362708, 2215.01867188, 2164.01132314, 2263.15515696, 2107.20261774, 2054.38669638, 1993.40257789, 1904.12346221, 1607.10662471, 1721.12809034, 1848.98021721, 1974.60066545, 1968.59027935, 1997.92141697, 2044.29976915, 1907.75975663, 1911.43951374, 1807.23122578, 1714.72282869, 1812.26831164, 1852.83959537, 1812.86688322, 1791.3593225, 1750.1125254, 1820.38824211, 1802.60539691, 1902.45275079, 1892.80833618, 1750.87191038, 1685.12478172, 1778.54694236, 1852.99262134, 1741.52264762, 1787.21745341, 1731.47235543, 1711.97637057, 1601.46682777, 1690.49052832, 1605.86859903, 1561.97541454, 1549.89900701, 1788.18495702, 2047.30733818, 2062.29827231, 2242.16878716, 2405.61755715, 2305.91226146, 2570.04756278, 2471.71217443, 2399.46604735, 2453.05454462, 2445.37159673, 2388.80202272, 2395.38775495, 2355.28791228, 2120.00649433, 2095.54494542, 2265.3283153, 2260.98437349, 2203.93237414, 2351.78606141, 2327.67253319, 2457.88267141, 2393.39557164, 2466.26749327, 2450.75672543, 2364.70153789, 2346.32313859, 2344.55421947, 2265.62768182, 2240.21211679, 2259.06563074, 2275.09262122, 2315.5548069, 2303.03260099, 2260.21390819, 2243.38172515, 2303.60037353, 2255.95633473, 2285.44492112, 2401.01099778, 2410.93530888, 2467.05837167, 2470.05546972, 2553.14337956, 2519.26576877, 2561.86863365, 2686.56961746, 2895.05685398, 2912.54081167, 2817.89465088, 2880.73975887, 2956.63800927, 3180.49137051, 3233.35733506, 3211.70398116, 2979.6880947, 3130.40335933, 3102.84452991, 3128.11381794, 3087.81308713, 2864.51937013, 3012.1401179, 3040.57595487, 3169.97806909, 3082.62242837, 3244.15930476, 3203.9517762, 3552.32745631, 3795.54445664, 3939.71988728, 3866.51431994, 3789.40027618, 3876.80711713, 4051.10971378, 3782.47064838, 3730.58848095, 3664.32725932, 3618.69684591, 3504.04113925, 3765.24735155, 3920.76704898, 3985.39552206, 4157.43244274, 4413.0604324, 4832.65243357, 5011.81458328, 4825.67173727], "weeklyReturn": [6.08614749, 1.33543551, 0.69078069, -1.73491492, 3.67766361, -4.06073784, 1.89685697, -1.24199154, 2.32130953, -4.97961129, -2.19554796, 1.38931759, -4.10293139, -4.59328271, -4.95041368, 8.39311483, 2.3631177, -2.19603482, -2.50297487, 0.67988007, 2.32402135, -5.98893351, 2.69012714, 3.07430912, 4.80683097, 1.12871424, -3.95095982, 1.03478675, -2.51713869, -1.43529274, -2.30279543, 4.58148406, -6.89093449, -2.50644722, -2.96848293, -4.47872982, -15.59861235, 7.09482892, 7.42839116, 6.7940396, -0.30438489, 1.48995644, 2.32133015, -6.67906021, 0.19288367, -5.45182242, -5.11879143, 5.68870265, 2.23870182, -2.15737575, -1.18638389, -2.30254179, 4.01549704, -0.97687102, 5.53905775, -0.50694634, -7.49872151, -3.75510786, 5.54393133, 4.18575845, -6.01567283, 2.62384218, -3.11909991, -1.12597725, -6.45508575, 5.55888508, -5.00576181, -2.73329863, -0.77314966, 15.37428884, 14.49080422, 0.73222685, 8.72184772, 7.28976208, -4.14468607, 11.45469868, -3.82620889, -2.92291828, 2.23335093, -0.31319923, -2.31333242, 0.27569184, -1.6740439, -9.98949711, -1.15384311, 8.10211064, -0.19175771, -2.52332568, 6.70863085, -1.02532831, 5.59400587, -2.62368503, 3.04470863, -0.62891669, -3.51137209, -0.77719742, -0.07539111, -3.36637716, -1.12178913, 0.84159503, 0.70945218, 1.77848521, -0.54078642, -1.85923086, -0.74471637, 2.68428006, -2.06824236, 1.30714349, 5.05661176, 0.41333884, 2.32785436, 0.12148468, 3.36380745, -1.32689809, 1.69108259, 4.86757916, 7.76035116, 0.6039245, -3.24960805, 2.23021496, 2.63467917, 7.571213, 1.66219487, -0.66968639, -7.22407444, 5.05808863, -0.88036033, 0.81439105, -1.28833966, -7.23145186, 5.15342117, 0.94404098, 4.25584219, -2.75571751, 5.24024204, -1.23938206, 10.87331222, 6.84669427, 3.79854412, -1.85814143, -1.9944073, 2.3066141, 4.49603479, -6.63124636, -1.37164759, -1.77616003, -1.24526032, -3.16842531, 7.45442767, 4.1303979, 1.64836299, 4.31668375, 6.14869858, 9.50795956, 3.70732537, -3.71408086], "trendLine": [2420.630179, 2426.360852, 2431.499311, 2429.082023, 2434.638025, 2435.310083, 2440.668341, 2444.713816, 2450.63122, 2453.557577, 2461.437867, 2468.061904, 2468.714921, 2465.789999, 2454.959204, 2447.568344, 2441.438178, 2436.425996, 2428.384386, 2420.461855, 2412.040788, 2399.132372, 2388.026034, 2377.860462, 2363.818793, 2350.433579, 2339.084199, 2333.069247, 2328.488544, 2325.158435, 2315.431762, 2307.916691, 2294.630174, 2281.032243, 2262.382973, 2244.213259, 2214.594381, 2189.80942, 2167.379103, 2153.322145, 2140.818578, 2128.207336, 2120.391915, 2111.514159, 2106.346615, 2091.924099, 2072.653582, 2058.312965, 2047.195688, 2034.250499, 2018.883163, 2006.637383, 1994.835359, 1980.212264, 1965.326233, 1949.234926, 1931.540968, 1910.868419, 1895.244196, 1883.176661, 1869.093706, 1853.229115, 1840.704773, 1829.291096, 1816.226571, 1809.105473, 1809.064206, 1803.759116, 1793.789743, 1787.575886, 1790.199788, 1792.345683, 1798.941317, 1815.536577, 1828.685668, 1854.11288, 1879.345858, 1898.919116, 1918.926281, 1940.009771, 1959.924528, 1981.433702, 1999.263691, 2009.843728, 2016.280134, 2028.697467, 2045.701216, 2062.994802, 2082.102773, 2097.925436, 2121.804104, 2142.010041, 2166.503212, 2191.129224, 2216.570381, 2238.431468, 2263.054322, 2286.509398, 2309.519835, 2325.215857, 2332.8087, 2341.250584, 2343.279378, 2338.43259, 2336.348239, 2327.466666, 2320.274804, 2316.4741, 2314.739315, 2313.591439, 2316.199984, 2318.688908, 2325.28409, 2338.592733, 2354.136856, 2368.178232, 2389.313982, 2412.934263, 2428.471216, 2446.90679, 2463.531968, 2489.768495, 2515.338156, 2540.703065, 2561.202616, 2587.338624, 2612.614967, 2641.364505, 2669.617871, 2689.799662, 2714.367912, 2738.535284, 2767.433466, 2794.847083, 2828.206336, 2858.21805, 2901.43042, 2951.767071, 3003.057368, 3051.576668, 3095.654732, 3142.546453, 3192.478664, 3234.585494, 3273.542822, 3306.134743, 3330.256076, 3349.972754, 3381.551177, 3416.218754, 3450.510671, 3483.075373, 3522.39881, 3576.430425, 3644.167974, 3700.67692], "activity5": [2419.100078, 2431.079174, 2457.69286, 2468.478837, 2504.274824, 2489.651633, 2490.954252, 2481.45381, 2493.765708, 2460.246499, 2419.628, 2396.897807, 2349.629813, 2279.866119, 2197.413388, 2194.763845, 2216.677552, 2227.368772, 2221.768739, 2220.305877, 2226.911529, 2187.721166, 2179.208651, 2197.515086, 2248.070638, 2297.610074, 2307.652657, 2314.61847, 2293.518255, 2261.268029, 2220.949688, 2227.781707, 2183.865244, 2135.550049, 2079.765944, 2008.99654, 1856.547381, 1785.841946, 1783.492188, 1836.709679, 1889.177168, 1947.123915, 1994.475793, 1974.769556, 1952.371268, 1899.447627, 1826.445125, 1804.837689, 1812.222778, 1809.944974, 1807.069492, 1791.503205, 1797.002843, 1796.033537, 1831.695629, 1858.170526, 1830.570012, 1781.003164, 1771.5946, 1788.605159, 1771.756402, 1780.224959, 1767.688781, 1745.564103, 1691.040949, 1682.960749, 1650.075379, 1614.648872, 1586.496692, 1648.578319, 1784.586198, 1901.803268, 2048.548531, 2204.430492, 2270.029452, 2389.158359, 2440.659454, 2440.784247, 2448.285388, 2450.063081, 2423.68696, 2411.589119, 2391.212959, 2295.354869, 2213.546132, 2211.653628, 2216.544724, 2211.378713, 2265.587633, 2296.30674, 2354.954053, 2379.268709, 2419.046593, 2436.165213, 2418.000726, 2391.241505, 2371.329947, 2328.365634, 2290.305452, 2272.566083, 2267.211438, 2280.092888, 2290.733565, 2284.607683, 2271.53762, 2279.586033, 2269.852584, 2273.921895, 2317.685743, 2355.371223, 2400.594151, 2435.918912, 2484.666367, 2504.274722, 2530.20038, 2587.63081, 2699.922904, 2789.709558, 2823.987662, 2859.305544, 2898.664767, 2994.637219, 3089.20269, 3155.162609, 3117.529944, 3123.539144, 3108.777711, 3107.615831, 3100.036607, 3026.285538, 3009.4193, 3009.91589, 3057.697756, 3073.570126, 3143.634165, 3174.986365, 3309.676348, 3491.321898, 3679.321499, 3785.779414, 3825.042313, 3854.410925, 3920.248426, 3879.501888, 3831.944577, 3771.361914, 3703.907315, 3615.441498, 3650.515657, 3738.577935, 3835.504466, 3968.372086, 4150.53333, 4411.957288, 4661.941624, 4777.141842], "activity10": [2504.158526, 2495.371113, 2490.002596, 2476.763286, 2481.514902, 2471.370975, 2475.635596, 2476.564555, 2488.278981, 2474.66617, 2450.007746, 2433.308017, 2400.924397, 2353.63779, 2292.023301, 2270.787419, 2262.981073, 2249.707806, 2230.269108, 2219.633645, 2221.846467, 2201.193522, 2195.602457, 2204.062416, 2230.888708, 2257.398108, 2264.376414, 2275.850249, 2275.631524, 2268.440703, 2251.724981, 2254.642103, 2226.555685, 2190.089034, 2145.932754, 2092.009927, 1992.655386, 1926.297184, 1893.806153, 1891.396903, 1892.266091, 1902.021323, 1925.031415, 1924.359738, 1927.023052, 1912.229642, 1882.378201, 1868.305644, 1859.952589, 1844.261597, 1827.600755, 1806.662875, 1803.008015, 1800.191029, 1817.440004, 1833.098846, 1821.395117, 1797.080109, 1792.062648, 1801.931541, 1790.803608, 1788.889942, 1776.166169, 1761.514323, 1728.417634, 1716.979544, 1693.834154, 1665.344609, 1636.898433, 1655.93421, 1723.261469, 1787.75463, 1879.950052, 1992.578042, 2074.466139, 2191.570737, 2274.804228, 2329.159449, 2378.03093, 2409.084502, 2417.903849, 2421.711608, 2412.172314, 2357.797868, 2304.168797, 2285.23429, 2271.050325, 2250.324684, 2260.036689, 2267.205661, 2300.189187, 2320.191774, 2353.480023, 2381.930321, 2388.720581, 2387.275558, 2384.03628, 2364.927271, 2340.075517, 2320.680292, 2305.446463, 2300.892851, 2295.477761, 2285.245361, 2275.416979, 2278.743257, 2274.18376, 2276.596695, 2299.66133, 2321.606769, 2350.995135, 2377.438142, 2416.178938, 2444.212699, 2475.282403, 2523.234341, 2602.129973, 2672.584496, 2714.428884, 2760.119951, 2811.068802, 2893.816815, 2973.259806, 3036.398297, 3044.762296, 3072.932352, 3088.022008, 3103.928122, 3108.587322, 3067.740055, 3054.027841, 3044.47665, 3060.997033, 3062.786922, 3096.294089, 3117.68223, 3201.074159, 3320.514944, 3454.034342, 3558.754421, 3631.235675, 3705.47708, 3796.205663, 3822.070203, 3825.77711, 3808.592355, 3774.740697, 3718.835831, 3715.723065, 3744.058834, 3783.158822, 3849.974701, 3958.166116, 4136.066065, 4327.446735, 4461.688232], "activity20": [2499.091069, 2501.99622, 2505.057308, 2502.803655, 2508.219696, 2502.993801, 2502.251618, 2498.467289, 2499.789774, 2488.703262, 2472.808876, 2460.783738, 2440.08505, 2410.50768, 2372.452413, 2354.266835, 2343.680448, 2329.866933, 2311.866205, 2296.225616, 2285.998536, 2263.89318, 2248.980122, 2242.011516, 2246.355933, 2254.19618, 2253.448469, 2255.968354, 2253.720729, 2249.708899, 2241.702516, 2243.99405, 2231.97155, 2215.735913, 2194.262293, 2164.633819, 2108.316996, 2066.124749, 2038.591555, 2024.628775, 2011.172728, 2001.8615, 1997.536612, 1980.827672, 1966.057463, 1943.446438, 1914.731357, 1898.006168, 1887.492688, 1875.05054, 1862.475061, 1847.745849, 1842.152622, 1836.231574, 1841.018757, 1845.320518, 1836.158406, 1820.050066, 1813.010519, 1813.396433, 1803.745245, 1799.527218, 1791.003486, 1782.112648, 1763.629393, 1755.100647, 1739.068577, 1719.374558, 1699.722275, 1704.206466, 1733.486513, 1762.975467, 1808.108348, 1866.7993, 1913.123023, 1982.681253, 2039.649259, 2086.304109, 2134.661, 2179.074241, 2215.279051, 2249.028791, 2276.06345, 2277.719804, 2275.103486, 2286.30426, 2294.354002, 2293.850622, 2304.371607, 2308.777556, 2323.015483, 2329.15666, 2340.661366, 2349.621719, 2350.171392, 2348.690793, 2348.107079, 2340.612066, 2331.333849, 2324.864739, 2320.809182, 2321.148639, 2320.675661, 2316.373548, 2309.800716, 2308.259008, 2301.997525, 2298.568422, 2305.757456, 2313.657259, 2326.505626, 2339.595737, 2360.233935, 2377.231999, 2397.961246, 2429.627885, 2479.530231, 2528.476274, 2565.327859, 2605.413823, 2649.767838, 2712.195767, 2775.539805, 2832.3915, 2862.615539, 2903.687192, 2938.197038, 2971.080681, 2996.113451, 2996.609666, 3009.005076, 3021.513034, 3043.628238, 3054.486549, 3078.046674, 3094.528508, 3141.725252, 3208.955661, 3285.712284, 3350.154923, 3402.559203, 3459.32241, 3529.370074, 3569.939007, 3602.848844, 3625.872373, 3642.007653, 3644.766903, 3670.612804, 3708.044228, 3746.600994, 3796.907678, 3866.241522, 3969.617068, 4081.7222, 4167.682036], "activity30": [2459.70231, 2464.087931, 2469.212915, 2471.201647, 2479.188656, 2480.129098, 2484.023478, 2485.572419, 2490.551509, 2487.046876, 2479.959115, 2474.463684, 2462.250814, 2443.24291, 2417.480062, 2403.605707, 2393.623125, 2380.787553, 2364.654129, 2349.998526, 2339.154498, 2320.150957, 2305.655254, 2296.188946, 2294.329153, 2295.085848, 2290.650818, 2288.471274, 2282.936072, 2275.615435, 2265.218847, 2261.846163, 2248.896868, 2233.397289, 2214.840536, 2191.72702, 2150.623366, 2118.786831, 2096.79785, 2084.360532, 2072.442347, 2063.223175, 2057.809784, 2044.09158, 2031.183538, 2011.885771, 1987.550205, 1970.751156, 1957.494809, 1942.376822, 1926.706423, 1909.366382, 1897.350308, 1884.948375, 1879.931633, 1875.253059, 1862.455445, 1846.557626, 1838.020757, 1835.294849, 1826.15588, 1820.873541, 1813.018266, 1804.713208, 1790.014868, 1781.902866, 1768.790809, 1752.849597, 1736.471525, 1736.109926, 1752.866794, 1770.421535, 1799.442381, 1838.582783, 1870.219924, 1918.049724, 1957.89484, 1991.450981, 2027.201654, 2061.165868, 2090.120206, 2118.214608, 2142.334235, 2150.124093, 2155.653204, 2171.720828, 2186.70708, 2196.915542, 2215.547236, 2231.390447, 2254.613494, 2272.135524, 2293.05536, 2311.394296, 2322.59251, 2330.963656, 2337.810285, 2337.976308, 2334.989387, 2331.734277, 2328.50052, 2327.387365, 2324.921689, 2319.562626, 2313.430312, 2311.317547, 2306.703977, 2304.456888, 2309.910881, 2316.117074, 2326.018167, 2335.944327, 2351.070422, 2363.585369, 2377.990266, 2399.437541, 2433.42971, 2467.18628, 2493.312756, 2522.491372, 2555.377257, 2601.632702, 2649.606176, 2694.533004, 2722.854618, 2759.577247, 2792.835692, 2826.093683, 2854.896817, 2867.471107, 2888.267266, 2909.312946, 2937.147964, 2957.482736, 2986.470621, 3010.712263, 3055.493515, 3113.178291, 3176.917183, 3232.624083, 3280.225606, 3330.622534, 3389.239519, 3427.303518, 3459.30371, 3484.515609, 3504.680906, 3515.892846, 3542.684755, 3577.472876, 3614.193958, 3659.801814, 3719.80085, 3804.333342, 3896.938772, 3973.164821], "fairValue": [2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368, 2514.792368], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [50, 33, 30, 17, 42, 3, 34, 21, 32, 6, 17, 35, 2, 2, 3, 52, 32, 11, 11, 29, 39, 1, 39, 38, 45, 26, 5, 33, 10, 17, 9, 50, 1, 10, 11, 6, 0, 44, 49, 57, 15, 34, 34, 5, 31, 6, 8, 54, 40, 18, 20, 13, 44, 26, 45, 26, 2, 8, 50, 44, 4, 43, 8, 15, 1, 54, 5, 8, 25, 58, 58, 23, 54, 48, 15, 56, 12, 11, 46, 28, 12, 31, 15, 3, 19, 58, 28, 3, 56, 17, 53, 14, 49, 20, 8, 16, 24, 15, 17, 34, 30, 43, 15, 10, 20, 51, 14, 36, 56, 27, 46, 30, 56, 16, 41, 53, 59, 25, 12, 44, 39, 52, 44, 19, 4, 49, 24, 33, 15, 4, 58, 32, 41, 15, 57, 17, 62, 56, 36, 20, 20, 43, 52, 6, 18, 18, 25, 17, 59, 51, 34, 45, 51, 53, 42, 19], "declining": [3, 20, 23, 36, 12, 51, 19, 32, 22, 48, 37, 18, 52, 52, 50, 2, 21, 43, 43, 24, 15, 53, 15, 16, 9, 28, 49, 21, 45, 39, 46, 6, 55, 46, 45, 50, 56, 12, 8, 0, 42, 23, 22, 52, 25, 51, 49, 3, 17, 39, 36, 44, 12, 31, 12, 31, 55, 49, 7, 13, 53, 14, 49, 43, 58, 5, 54, 51, 32, 1, 0, 35, 4, 11, 44, 3, 47, 47, 13, 31, 47, 28, 44, 56, 39, 1, 31, 55, 2, 40, 6, 43, 9, 39, 51, 43, 36, 46, 43, 27, 30, 18, 46, 51, 41, 10, 47, 25, 5, 31, 15, 30, 6, 46, 21, 8, 3, 37, 50, 17, 23, 10, 17, 41, 58, 12, 38, 30, 47, 59, 5, 31, 23, 49, 6, 45, 2, 8, 28, 44, 44, 21, 11, 58, 46, 46, 39, 47, 5, 13, 30, 18, 13, 11, 22, 45]}, "constituents": [{"ticker": "688352", "name": "Hefei Chipmore Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.01, "high": 19.93, "low": 14.75, "close": 19.48}, "weekly_return": 29.86666667}, {"ticker": "002185", "name": "Tianshui Huatian Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.0, "high": 21.959999, "low": 15.91, "close": 19.34}, "weekly_return": 25.34024627}, {"ticker": "605111", "name": "Wuxi NCE Power Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 61.0, "high": 70.790001, "low": 60.049999, "close": 66.610001}, "weekly_return": 15.90394961}, {"ticker": "688783", "name": "XI'AN ESWIN MATERIAL TECHNOLOGY", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 33.02, "high": 41.41, "low": 30.780001, "close": 37.939999}, "weekly_return": 13.66086837}, {"ticker": "688757", "name": "Wintech Nano (Suzhou) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 35.990002, "high": 45.32, "low": 35.52, "close": 38.82}, "weekly_return": 10.22146195}, {"ticker": "002806", "name": "Guangdong Huafeng New Energy Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.09, "high": 18.49, "low": 15.12, "close": 18.49}, "weekly_return": 10.12506789}, {"ticker": "688082", "name": "ACM Research (Shanghai), Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 214.440002, "high": 269.0, "low": 214.289993, "close": 229.039993}, "weekly_return": 7.44476012}, {"ticker": "001269", "name": "Inner Mongolia OJing Science & Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.959999, "high": 25.77, "low": 22.41, "close": 25.77}, "weekly_return": 7.375}, {"ticker": "688401", "name": "Shenzhen Newway Photomask Making Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 73.900002, "high": 89.379997, "low": 73.900002, "close": 79.059998}, "weekly_return": 6.60732704}, {"ticker": "688048", "name": "Suzhou Everbright Photonics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 377.910004, "high": 409.700012, "low": 344.25, "close": 394.73999}, "weekly_return": 4.95612436}, {"ticker": "002129", "name": "TCL Zhonghuan Renewable Energy Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.37, "high": 10.61, "low": 8.89, "close": 9.75}, "weekly_return": 4.16666667}, {"ticker": "002156", "name": "Tongfu Microelectronics Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 64.197204, "high": 78.471023, "low": 62.728872, "close": 66.0}, "weekly_return": 4.15327107}, {"ticker": "688536", "name": "3Peak Incorporated", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 305.0, "high": 345.660004, "low": 293.809998, "close": 309.01001}, "weekly_return": 3.35128945}, {"ticker": "603806", "name": "Hangzhou First Applied Material Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.837902, "high": 19.549999, "low": 17.389999, "close": 17.9}, "weekly_return": 2.98283155}, {"ticker": "600667", "name": "Wuxi Taiji Industry Limited Corporation", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.75, "high": 14.6, "low": 12.36, "close": 12.86}, "weekly_return": 1.98255353}, {"ticker": "688072", "name": "Piotech Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 602.0, "high": 779.0, "low": 583.849976, "close": 627.98999}, "weekly_return": 1.78450037}, {"ticker": "603078", "name": "Jiangyin Jianghua Microelectronics Materials Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 34.200001, "high": 36.959999, "low": 31.9, "close": 34.700001}, "weekly_return": 1.31387153}, {"ticker": "600360", "name": "Jilin Sino-Microelectronics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.85, "high": 13.05, "low": 10.41, "close": 12.0}, "weekly_return": 0.67114094}, {"ticker": "300623", "name": "Jiangsu JieJie Microelectronics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 33.98, "high": 38.380001, "low": 33.360001, "close": 33.849998}, "weekly_return": 0.59434172}, {"ticker": "688126", "name": "National Silicon Industry Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 27.809999, "high": 31.6, "low": 26.1, "close": 27.700001}, "weekly_return": -0.39553399}, {"ticker": "300046", "name": "Tech Semiconductors Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 33.84, "high": 37.599998, "low": 32.470001, "close": 33.310001}, "weekly_return": -1.06919222}, {"ticker": "688720", "name": "Jiangsu Aisen Semiconductor Material Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 97.690002, "high": 113.879997, "low": 90.300003, "close": 92.260002}, "weekly_return": -1.18881971}, {"ticker": "688432", "name": "GRINM Semiconductor Materials Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 19.799999, "high": 20.879999, "low": 18.75, "close": 19.09}, "weekly_return": -2.1025641}, {"ticker": "000100", "name": "TCL Technology Group Corporation", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.38, "high": 4.93, "low": 4.26, "close": 4.28}, "weekly_return": -2.28310502}, {"ticker": "603290", "name": "StarPower Semiconductor Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 134.399994, "high": 143.990005, "low": 128.699997, "close": 128.699997}, "weekly_return": -2.31499279}, {"ticker": "688584", "name": "Wafer Works (Shanghai) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 26.4, "high": 29.209999, "low": 25.58, "close": 25.9}, "weekly_return": -2.81425891}, {"ticker": "601908", "name": "Beijing Jingyuntong Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.82, "high": 3.84, "low": 3.56, "close": 3.72}, "weekly_return": -2.87206266}, {"ticker": "300666", "name": "Konfoong Materials International Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 197.899994, "high": 209.380005, "low": 181.669998, "close": 190.199997}, "weekly_return": -3.25534527}, {"ticker": "688167", "name": "Focuslight Technologies Inc", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 466.970001, "high": 509.0, "low": 422.200012, "close": 448.0}, "weekly_return": -4.06235967}, {"ticker": "600206", "name": "Grinm Advanced Materials Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 30.209999, "high": 31.6, "low": 28.01, "close": 28.5}, "weekly_return": -4.23387097}, {"ticker": "688234", "name": "SICC Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 154.0, "high": 180.75, "low": 143.0, "close": 147.100006}, "weekly_return": -4.31897931}, {"ticker": "301629", "name": "Sidea Semiconductor Equipment (Shenzhen) Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 393.719365, "high": 427.775077, "low": 346.782817, "close": 367.0}, "weekly_return": -5.23015094}, {"ticker": "688120", "name": "Hwatsing Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 274.920013, "high": 304.679993, "low": 256.880005, "close": 261.290009}, "weekly_return": -5.42565153}, {"ticker": "003026", "name": "Zhejiang MTCN Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 46.82, "high": 47.790001, "low": 43.099998, "close": 43.5}, "weekly_return": -5.43478261}, {"ticker": "688012", "name": "Advanced Micro-Fabrication Equipment Inc. China", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 303.918286, "high": 329.80792, "low": 287.0, "close": 297.679993}, "weekly_return": -5.43989392}, {"ticker": "002371", "name": "NAURA Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 650.130005, "high": 719.049988, "low": 623.780029, "close": 629.869995}, "weekly_return": -5.84902915}, {"ticker": "300831", "name": "Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 23.379999, "high": 26.809999, "low": 22.0, "close": 22.110001}, "weekly_return": -6.39288711}, {"ticker": "603061", "name": "JHT Design Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 317.899994, "high": 333.980011, "low": 289.200012, "close": 295.0}, "weekly_return": -6.49762282}, {"ticker": "688313", "name": "Henan Shijia Photons Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 177.0, "high": 184.869995, "low": 149.199997, "close": 162.690002}, "weekly_return": -6.88530159}, {"ticker": "300236", "name": "Shanghai Sinyang Semiconductor Materials Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 98.319632, "high": 114.269811, "low": 89.669998, "close": 91.18}, "weekly_return": -7.355465}, {"ticker": "002409", "name": "Jiangsu Yoke Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 118.986431, "high": 127.781029, "low": 105.924152, "close": 107.360001}, "weekly_return": -7.5794015}, {"ticker": "601012", "name": "LONGi Green Energy Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 15.04, "high": 15.12, "low": 13.85, "close": 13.89}, "weekly_return": -7.6462766}, {"ticker": "300316", "name": "Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 55.5, "high": 57.68, "low": 50.369999, "close": 50.82}, "weekly_return": -7.75095299}, {"ticker": "605588", "name": "Keystone Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 62.43, "high": 68.0, "low": 56.32, "close": 56.32}, "weekly_return": -8.40787418}, {"ticker": "688019", "name": "Anji Microelectronics Technology (Shanghai) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 311.0, "high": 348.5, "low": 281.029999, "close": 284.230011}, "weekly_return": -8.66351452}, {"ticker": "688729", "name": "Beijing E-Town Semiconductor Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 27.799999, "high": 29.440001, "low": 25.129999, "close": 25.43}, "weekly_return": -9.04863766}, {"ticker": "688721", "name": "Shenzhen Longtu Photomask Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 48.689999, "high": 52.98, "low": 43.779999, "close": 43.98}, "weekly_return": -9.31958763}, {"ticker": "688233", "name": "Thinkon Semiconductor Jinzhou Corp.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 93.93, "high": 98.580002, "low": 83.5, "close": 85.470001}, "weekly_return": -9.6988915}, {"ticker": "688535", "name": "Jiangsu HHCK Advanced Materials Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 127.330002, "high": 144.869995, "low": 119.389999, "close": 120.190002}, "weekly_return": -10.30596866}, {"ticker": "300604", "name": "Hangzhou Changchuan Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 236.0, "high": 258.679993, "low": 207.679993, "close": 210.789993}, "weekly_return": -10.68977653}, {"ticker": "688361", "name": "Skyverse Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 244.039993, "high": 268.070007, "low": 210.0, "close": 217.889999}, "weekly_return": -11.2283554}, {"ticker": "688200", "name": "Beijing Huafeng Test & Control Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 433.0, "high": 477.859985, "low": 392.0, "close": 398.040009}, "weekly_return": -11.53683779}, {"ticker": "688652", "name": "Beijing Jingyi Automation Equipment Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 154.839996, "high": 164.300003, "low": 134.300003, "close": 135.529999}, "weekly_return": -11.87906609}, {"ticker": "603991", "name": "Shenzhen Original Advanced Compounds Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 117.419998, "high": 119.25, "low": 102.660004, "close": 103.349998}, "weekly_return": -11.90009397}, {"ticker": "688595", "name": "Chipsea Technologies (Shenzhen) Corp., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 36.380001, "high": 38.619999, "low": 31.6, "close": 31.959999}, "weekly_return": -12.02863407}, {"ticker": "688727", "name": "XIAMEN HENGKUN NEW MATERIAL TEC", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 60.5, "high": 62.59, "low": 51.810001, "close": 52.369999}, "weekly_return": -12.2780601}, {"ticker": "300751", "name": "Suzhou Maxwell Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 290.242842, "high": 302.419481, "low": 241.039993, "close": 249.660004}, "weekly_return": -12.29031071}, {"ticker": "688037", "name": "KINGSEMI Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 282.0, "high": 307.5, "low": 242.919998, "close": 245.300003}, "weekly_return": -15.04467289}, {"ticker": "300323", "name": "BOE HC SemiTek Corporation", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 18.709999, "high": 18.9, "low": 15.39, "close": 15.54}, "weekly_return": -16.89840017}, {"ticker": "688516", "name": "Wuxi Autowell Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 78.5, "high": 78.790001, "low": 64.160004, "close": 64.489998}, "weekly_return": -17.10797492}, {"ticker": "301297", "name": "Ferrotec (An Hui) Technology Development Co.,LTD", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 48.810001, "high": 50.060001, "low": 40.900002, "close": 41.25}, "weekly_return": -18.15476515}, {"ticker": "601133", "name": "Both Engineering Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 32.0, "high": 34.93, "low": 26.299999, "close": 26.57}, "weekly_return": -19.46044744}, {"ticker": "688127", "name": "Zhejiang Lante Optics Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 103.790376, "high": 103.790376, "low": 82.43, "close": 83.440002}, "weekly_return": -19.72281706}, {"ticker": "301611", "name": "Suzhou Kematek, Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 117.040001, "high": 117.040001, "low": 91.860001, "close": 92.540001}, "weekly_return": -20.93301418}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}