{"index": {"name": "Software - Application", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Software - Application", "constituent_count": 120, "latest": {"week_ending": "2026-07-17", "index_value": 881.85624303, "weekly_return": -8.42016934, "constituents": 120, "advancing": 8, "declining": 112, "unchanged": 0, "trend_line": 1134.894503, "activity_lines": {"activity_5": 943.353317, "activity_10": 983.751003, "activity_20": 1043.741618, "activity_30": 1086.484433}, "fair_value": 975.518898, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Software - Application declined 8.42% with 8 advancing, 112 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/software-application/", "api": "https://sharemaestro.com/api/structure/cn/technology/software-application/", "share_image": "https://sharemaestro.com/structure/cn/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1044.59444009, 1057.32950937, 1010.39683006, 1014.64591807, 1051.3555366, 1023.55605989, 1001.3771411, 965.51166317, 1022.47413747, 1014.68506071, 968.20354953, 974.10507984, 982.31164288, 983.19482478, 928.39368265, 940.0407286, 952.93750129, 990.29821063, 1038.64663271, 1002.95669495, 1018.54060156, 1020.35954681, 1003.67231741, 943.20093034, 958.96714672, 909.94904177, 871.33881965, 817.19209056, 812.96343968, 670.11426786, 666.59134786, 772.08939819, 800.84985829, 782.0677679, 814.69217136, 860.96854554, 801.83390396, 783.89213379, 733.69326477, 691.19312105, 747.40155435, 760.06436269, 737.59909484, 741.63122065, 709.12773573, 713.10394182, 657.73435989, 686.61181435, 685.35814254, 665.53897313, 652.45085903, 654.2141128, 644.83695564, 643.90954141, 666.4553275, 639.50937628, 642.05073738, 621.09921843, 644.56800821, 630.05314113, 629.86048618, 650.0262093, 749.70391223, 857.46898421, 829.43130752, 917.52495483, 930.52731813, 895.36666532, 1010.52182333, 987.43342148, 956.5087855, 997.19083652, 1040.37878331, 1043.18238419, 1030.23098005, 959.67994062, 838.19034169, 833.59407342, 885.04884783, 925.52250102, 918.41493967, 1019.54536928, 1108.86044421, 1134.77186138, 1041.39381962, 1121.89070092, 1105.04194803, 1062.43953309, 1006.8768456, 1001.78503067, 929.77386448, 927.22367447, 945.44471247, 968.62516219, 993.14393177, 987.38525311, 963.6737467, 985.54005473, 1010.53084365, 988.25277407, 970.40933814, 1052.34584566, 1037.26733816, 1081.41647816, 1105.97004427, 1123.29218974, 1131.00652311, 1137.20235243, 1166.24580033, 1240.83392975, 1239.60875635, 1157.24935095, 1182.91063305, 1163.68656652, 1153.24818566, 1184.22073041, 1169.47159293, 1123.90162153, 1168.33500745, 1192.49096492, 1168.76209274, 1152.10784246, 1142.33834975, 1183.1526881, 1149.39307369, 1124.73555467, 1128.5144617, 1143.68768304, 1158.54405224, 1263.61933563, 1326.11666546, 1326.32768465, 1263.12832979, 1223.94140215, 1268.01151524, 1275.39417081, 1210.66725491, 1190.7169273, 1143.24458232, 1105.17889602, 1055.76437802, 1111.86642312, 1145.82550715, 1131.07654788, 1134.61988862, 1199.55644501, 1156.64169333, 1153.11352448, 1057.70238724, 1047.84716642, 1011.56051335, 1031.87046812, 955.1119428, 982.39181615, 962.93718463, 881.85624303], "weeklyReturn": [-2.57031928, 1.21914006, -4.43879405, 0.42053655, 3.61797331, -2.64415564, -2.16684944, -3.5816154, 5.89971892, -0.76178717, -4.58088061, 0.60953405, 0.84247205, 0.08990852, -5.57378261, 1.2545374, 1.37193765, 3.92058338, 4.88220836, -3.43619636, 1.55379656, 0.17858348, -1.6354264, -6.02501295, 1.67156497, -5.11155206, -4.24311916, -6.2141991, -0.51746106, -17.57141402, -0.5257193, 15.8264956, 3.72501684, -2.34526987, 4.1715571, 5.68022817, -6.86838583, -2.23759186, -6.40379803, -5.79263103, 8.13208806, 1.69424431, -2.95570598, 0.54665547, -4.38270181, 0.56071789, -7.76458784, 4.39044335, -0.18258815, -2.89179747, -1.9665436, 0.27025082, -1.43334682, -0.14382151, 3.50139028, -4.0431744, 0.39739231, -3.26321858, 3.77858949, -2.25187519, -0.03057757, 3.20161743, 15.33441291, 14.37435102, -3.26981818, 10.62096964, 1.41711277, -3.77857287, 12.86122909, -2.28479992, -3.13181986, 4.25318111, 4.33096106, 0.26947886, -1.24152826, -6.84807978, -12.65938713, -0.54835615, 6.17264158, 4.57304174, -0.76795122, 11.01140947, 8.7602845, 2.33676089, -8.22879426, 7.72972528, -1.50181768, -3.85527581, -5.22972703, -0.50570385, -7.18828531, -0.27428067, 1.96511786, 2.45180384, 2.53129596, -0.57984331, -2.40144425, 2.26905715, 2.53574564, -2.20459076, -1.80555384, 8.44349949, -1.43284715, 4.25629328, 2.27050046, 1.56624002, 0.68676106, 0.54781552, 2.55393843, 6.39557539, -0.0987379, -6.64398384, 2.21743759, -1.62514952, -0.89700966, 2.68567904, -1.24547199, -3.89662919, 3.95349424, 2.06755402, -1.98985761, -1.42494785, -0.84796686, 3.57287649, -2.85336075, -2.14526428, 0.33598182, 1.34453052, 1.2989883, 9.06959759, 4.9458985, 0.01591257, -4.76498799, -3.10237105, 3.60067181, 0.58222307, -5.07505188, -1.64787868, -3.98687076, -3.32961878, -4.47117821, 5.31387933, 3.05424135, -1.28719069, 0.31327152, 5.7231992, -3.57755167, -0.30503559, -8.27421891, -0.93175745, -3.46297191, 2.00778446, -7.43877528, 2.85619644, -1.98033322, -8.42016934], "trendLine": [1022.215552, 1028.898294, 1034.585113, 1041.37237, 1048.87812, 1053.798522, 1058.341651, 1059.62795, 1060.693054, 1060.988764, 1060.701815, 1060.328829, 1059.123409, 1057.718845, 1053.270104, 1047.152814, 1041.107732, 1034.588272, 1030.369463, 1027.63939, 1026.260961, 1024.666005, 1023.069724, 1019.505511, 1016.987355, 1010.327957, 1002.074765, 990.813059, 979.845032, 966.443768, 953.843665, 944.335661, 937.350762, 929.598157, 921.709379, 916.289795, 909.638353, 903.584369, 893.95834, 883.175275, 875.815209, 868.680518, 860.523433, 852.471313, 845.162448, 837.597889, 827.757784, 817.634904, 805.858621, 794.611364, 782.408372, 770.203525, 758.242346, 748.265966, 738.515572, 729.500917, 721.857981, 715.321552, 709.708371, 708.373, 707.148638, 703.079865, 701.375, 703.888374, 704.379678, 706.264892, 710.554672, 714.27049, 723.498109, 733.372785, 740.343026, 748.247242, 758.339898, 768.391604, 779.095045, 787.314245, 793.329445, 798.228853, 804.88521, 813.551328, 822.416797, 834.594506, 850.061955, 866.424033, 878.921982, 895.00136, 910.4344, 925.145744, 937.222705, 949.613768, 959.610881, 968.850796, 975.37549, 979.080696, 984.537783, 986.86646, 987.971341, 990.97712, 990.977421, 991.004733, 991.468085, 993.306585, 993.20287, 994.47734, 997.001975, 1002.455717, 1012.216256, 1022.336532, 1031.709764, 1042.220145, 1052.926606, 1057.516738, 1059.985078, 1060.948901, 1064.67738, 1066.755048, 1068.902703, 1070.951439, 1076.333378, 1082.690242, 1090.656517, 1098.152655, 1104.715777, 1111.866694, 1117.074999, 1121.653342, 1127.148033, 1132.41962, 1137.353394, 1146.532279, 1158.38919, 1167.521918, 1175.050618, 1179.801449, 1185.202831, 1190.272897, 1192.928255, 1194.712074, 1193.945367, 1189.423532, 1183.295386, 1181.782622, 1180.546451, 1179.459451, 1178.838507, 1179.349698, 1178.922035, 1179.895765, 1176.208011, 1171.386551, 1166.146498, 1162.138586, 1155.897705, 1149.205676, 1142.99048, 1134.894503], "activity5": [1091.107653, 1074.702241, 1046.759607, 1029.876433, 1033.720354, 1029.684225, 1019.657681, 1001.406137, 1005.134428, 1005.744479, 993.305391, 986.523648, 984.295563, 981.241873, 962.539757, 953.472748, 950.582184, 961.556362, 988.114243, 999.078691, 1010.266907, 1016.828113, 1013.332107, 988.787364, 975.861073, 949.528051, 917.564392, 877.486539, 848.43115, 780.44187, 730.535142, 732.018277, 749.70486, 762.220229, 787.67011, 818.906922, 817.473707, 808.076935, 783.077722, 747.136761, 738.165215, 740.985737, 739.102473, 741.649453, 732.832742, 724.145791, 699.288821, 690.879669, 685.451778, 677.169036, 667.429507, 662.321268, 654.321993, 648.798571, 653.55365, 649.265656, 646.687548, 637.936491, 638.59088, 634.363083, 632.49788, 637.997843, 676.19201, 741.734221, 783.737141, 841.812733, 885.044814, 897.856604, 939.342597, 962.928933, 965.673582, 979.379993, 1003.038152, 1017.96337, 1026.394083, 1008.454612, 949.807198, 900.227727, 881.585495, 886.976716, 896.979316, 943.443058, 1007.588158, 1062.019305, 1068.676237, 1094.440708, 1101.023878, 1087.706471, 1058.962895, 1037.048382, 993.770733, 962.45081, 949.059117, 951.193896, 964.051711, 975.566039, 975.335772, 979.96427, 990.250008, 990.31601, 984.760278, 1007.648443, 1019.598965, 1042.817382, 1069.494612, 1094.098072, 1111.080787, 1124.884733, 1141.707494, 1177.737676, 1204.368542, 1195.791835, 1194.019367, 1182.791657, 1168.255103, 1169.881781, 1170.284614, 1154.682641, 1157.82573, 1168.710909, 1169.070279, 1164.908808, 1158.648422, 1164.763701, 1158.63793, 1147.166178, 1139.889165, 1139.242784, 1143.458571, 1184.340028, 1238.438844, 1279.182592, 1285.67234, 1271.13707, 1266.932014, 1264.895031, 1244.663909, 1225.493373, 1195.326149, 1157.850151, 1114.758155, 1105.008827, 1113.165916, 1119.399446, 1127.625292, 1155.533924, 1159.551501, 1159.408004, 1126.974926, 1096.148386, 1059.011142, 1041.176946, 1006.074656, 993.265763, 978.992698, 943.353317], "activity10": [1091.612223, 1086.638174, 1073.328705, 1061.540232, 1057.071351, 1047.241771, 1034.946478, 1018.267595, 1015.391556, 1013.272596, 1003.747309, 996.683953, 992.62587, 989.239006, 976.460135, 968.03458, 963.472352, 966.583702, 978.03501, 982.703192, 990.418055, 997.548416, 1000.803746, 992.675901, 988.141803, 974.139442, 953.664161, 924.827633, 898.369644, 850.042408, 807.126322, 789.790777, 782.19841, 774.878798, 776.420589, 788.999449, 791.717109, 792.436355, 784.633988, 770.545598, 766.293672, 762.874797, 755.589966, 750.188262, 739.612043, 731.678125, 716.365457, 708.923227, 703.02179, 694.395688, 683.856368, 675.364015, 667.091275, 660.336499, 659.457714, 654.455527, 651.25349, 644.527241, 643.259184, 640.093698, 637.538382, 639.060294, 658.781569, 696.189822, 724.617416, 766.098837, 804.889495, 832.042279, 875.145684, 907.397491, 927.528814, 949.117814, 972.247084, 990.601101, 1003.223711, 999.367955, 972.656728, 946.788669, 931.399162, 925.649827, 919.733862, 932.897864, 961.894523, 994.357229, 1008.176845, 1036.429297, 1058.669053, 1068.311068, 1063.68995, 1055.927992, 1033.686504, 1010.774819, 992.854627, 982.120256, 978.864693, 975.439368, 970.148414, 971.403483, 978.600504, 981.68053, 981.762337, 996.002864, 1005.226895, 1020.80854, 1038.803719, 1057.896995, 1075.921842, 1092.030789, 1110.662867, 1140.025242, 1164.572473, 1169.250732, 1176.687343, 1177.980608, 1175.880167, 1178.551494, 1177.433369, 1167.330429, 1165.548118, 1168.119814, 1167.256133, 1164.652527, 1160.366131, 1164.238203, 1161.618233, 1154.585171, 1149.320731, 1147.559735, 1148.140149, 1168.003178, 1197.936115, 1225.046427, 1237.498313, 1240.629122, 1251.031066, 1260.618612, 1255.69838, 1245.657128, 1226.129464, 1199.958939, 1167.684691, 1150.526311, 1143.441605, 1135.808049, 1130.507189, 1139.438277, 1141.945552, 1144.793623, 1130.977914, 1116.925659, 1097.318226, 1082.207218, 1054.594587, 1035.409452, 1015.39047, 983.751003], "activity20": [1091.724169, 1089.129269, 1081.721568, 1074.757006, 1071.339482, 1065.324391, 1057.673229, 1047.239225, 1043.279601, 1039.25786, 1031.143468, 1024.027746, 1018.141712, 1012.669548, 1002.296953, 993.538926, 986.817211, 984.444122, 987.460144, 987.569304, 989.492148, 991.71229, 992.51922, 987.598992, 984.520523, 977.213607, 966.770513, 951.789817, 937.112677, 909.828524, 883.849668, 869.354494, 858.56039, 846.84162, 839.187684, 836.482457, 828.521894, 819.572132, 806.824411, 791.481217, 782.975795, 776.967493, 770.059142, 764.801819, 757.408782, 751.584142, 741.423567, 735.030389, 729.139625, 721.968965, 713.573606, 705.413511, 696.921664, 689.08441, 684.052271, 677.15974, 671.563812, 664.733372, 660.91326, 656.135186, 651.629906, 649.604891, 657.596981, 675.79477, 690.770695, 713.563617, 736.621427, 755.031588, 783.414837, 808.050792, 828.208712, 850.793219, 875.857641, 899.305541, 919.618674, 931.480395, 930.247057, 927.64198, 928.925478, 932.918463, 934.827541, 944.994018, 961.907079, 979.577624, 987.034533, 1001.148466, 1012.684586, 1019.33231, 1019.892766, 1019.985643, 1013.151973, 1006.202737, 1001.322015, 999.101022, 999.570184, 999.667505, 997.374658, 996.566776, 997.415418, 995.544804, 991.676101, 995.363282, 997.458222, 1004.098761, 1013.331809, 1023.907079, 1035.210373, 1046.980106, 1061.159868, 1081.684361, 1100.953844, 1110.904169, 1122.203065, 1130.540308, 1136.954555, 1145.556168, 1151.815788, 1152.755422, 1157.267943, 1163.329582, 1166.158766, 1166.457293, 1165.350336, 1167.630121, 1166.210246, 1162.235259, 1158.613296, 1156.448268, 1155.667249, 1164.930076, 1180.036527, 1194.751133, 1202.641618, 1206.418025, 1214.104658, 1221.94791, 1223.192534, 1222.340956, 1216.650035, 1207.453289, 1193.96617, 1186.360187, 1182.180029, 1176.578602, 1171.562618, 1172.801416, 1169.596805, 1165.922239, 1153.116013, 1139.851393, 1124.158388, 1111.89755, 1093.728554, 1079.624386, 1064.817632, 1043.741618], "activity30": [1069.365172, 1071.630589, 1070.436946, 1069.150546, 1069.794621, 1068.16094, 1064.778916, 1058.789884, 1056.392864, 1053.424606, 1047.438464, 1041.851577, 1036.818211, 1031.919592, 1023.576033, 1016.270912, 1010.192505, 1006.914471, 1007.176301, 1005.407736, 1004.820717, 1004.439981, 1003.085549, 997.932724, 994.027023, 987.121325, 978.154284, 966.22637, 954.752201, 934.769571, 915.424253, 903.698171, 894.441023, 884.422765, 877.009476, 873.090712, 865.706461, 857.593802, 846.633086, 833.551458, 824.791864, 817.324067, 808.867201, 801.196736, 791.948763, 783.428859, 771.824761, 762.718569, 754.184584, 745.131704, 735.960058, 727.689461, 719.601295, 712.224985, 706.94688, 700.559383, 694.917436, 688.416871, 683.852126, 678.713079, 673.647755, 669.962438, 672.970441, 683.04102, 691.140564, 704.891873, 719.360416, 731.283771, 750.39676, 767.424844, 781.820715, 798.391542, 817.238738, 835.615673, 852.508536, 864.159174, 867.441503, 870.039221, 875.640511, 883.423562, 890.188956, 902.906929, 920.601505, 938.969886, 950.25826, 965.933661, 979.484666, 989.291449, 994.564424, 998.729735, 997.449741, 995.360244, 993.850174, 993.414669, 994.321974, 994.505682, 993.009378, 992.852521, 994.114052, 993.938268, 992.609533, 996.53713, 999.373308, 1005.064508, 1012.257586, 1020.405342, 1028.698942, 1036.762561, 1046.04703, 1059.538912, 1072.273661, 1079.004161, 1087.094089, 1093.784508, 1099.739301, 1107.451775, 1114.078649, 1117.626966, 1123.909777, 1131.403815, 1136.956837, 1140.921439, 1143.772129, 1148.832575, 1151.253632, 1151.747861, 1152.190514, 1153.257588, 1154.943035, 1163.089225, 1174.675314, 1185.510056, 1191.678212, 1194.832456, 1200.523428, 1206.342224, 1207.657989, 1207.515323, 1204.194839, 1198.46797, 1189.844799, 1185.236479, 1182.916665, 1179.725058, 1176.832183, 1178.168824, 1176.703792, 1175.038727, 1167.155283, 1158.873938, 1148.562581, 1139.899611, 1126.543054, 1115.349125, 1103.331803, 1086.484433], "fairValue": [975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898, 975.518898], "rateOfChange": [0.0, 1.219140059648678, -3.2737691028734184, -2.8669999447268455, 0.6472460746983756, -2.014023758176176, -4.137232339306391, -7.570667991798463, -2.1175972005072285, -2.863252783292918, -7.312971199944193, -6.748012199253788, -5.96239026551145, -5.87784243851709, -11.124006885388782, -10.009024313875525, -8.77440423597344, -5.197828686061354, -0.5693891477622215, -3.9860201760611114, -2.4941582618183626, -2.3200289365805906, -3.9175129705337355, -9.706495253915401, -8.197180655357743, -12.889729559387588, -16.58592213309815, -21.76943900930657, -22.174251701937372, -35.84933614980141, -36.18658856708371, -26.977409469064916, -20.739076522791205, -22.92209982102885, -22.510307598260287, -15.884573470990249, -19.926881586372573, -18.810702791895928, -28.243342507865925, -31.881019262631575, -22.805328000210807, -21.973062411824902, -24.911905484754016, -24.569250980755758, -23.61777670590443, -24.141165363970593, -30.978226903693145, -30.66615621639902, -34.01431045400034, -33.64230215710571, -35.94257724918337, -35.88396219300328, -35.752242594075234, -31.731456077138628, -30.502798789352877, -29.720308838828, -26.31445737286221, -23.995933685019242, -20.713776690411084, -5.978253060919687, -5.5102517903839265, -15.80946314975329, -6.386458776331489, 9.641263763173177, 1.8091662934965165, 6.568928630781486, 16.049884338193305, 14.22064678606194, 37.730830014744775, 42.85926630461508, 27.97789621027164, 31.198209713552174, 41.049357379658794, 40.66052711153484, 45.28143917392337, 34.57784824056409, 27.435997388091387, 21.406893385477908, 29.13669407208441, 39.063606848943664, 40.76384864224247, 55.84276605046054, 71.9598162778151, 76.23156490197908, 56.25860828909047, 75.4299065083287, 72.11131203420409, 71.05794075471704, 56.20955939097119, 59.00008511556645, 47.61584269540786, 42.64404437915024, 26.109080804682943, 12.963288471875163, 19.737936434965402, 7.613994356474347, 3.5621123554557754, 10.071113087259334, 0.0008926398017090907, 0.08297800866127515, 1.453259274846462, 5.531038505375776, -0.29906849312140266, 3.66513991699425, 7.351658578188376, 17.048626546710825, 34.93433017011504, 36.421597596583354, 31.771913289243923, 34.068477901131686, 34.97262542303696, 13.50641038831319, 6.678044043022614, 2.5480632825030334, 10.740832520094575, 5.555802311124125, 5.830515756877932, 5.784996371628192, 16.035542236924393, 19.03661248785627, 25.703909024551937, 24.25349720697582, 20.825505149382032, 22.14763091895805, 15.732779199640259, 13.910507689615903, 17.10544834955604, 16.04679866140259, 14.647074804306, 27.863980631790792, 36.655389982313054, 26.035341909690036, 21.774617142640675, 13.179466641057864, 14.651524406970365, 13.540731651059188, 7.043348572469048, 4.705809371186125, -1.9722444448238607, -10.932569659610406, -14.830838955294704, -3.9216205040637617, -3.135074185983115, -2.8023025768459395, -1.6152895163098904, 1.295004740770792, -1.0970680842153595, 2.599151241568011, -9.469254922992166, -12.12955089430834, -13.450263348417023, -10.436295102658718, -16.38975063657579, -16.968297834187204, -16.222116987481392, -21.59434816757983], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [26, 66, 11, 57, 96, 17, 24, 20, 106, 51, 6, 72, 60, 49, 11, 71, 77, 104, 109, 13, 82, 44, 24, 8, 90, 5, 5, 3, 40, 2, 60, 113, 94, 21, 102, 96, 10, 26, 7, 17, 111, 89, 22, 62, 12, 82, 8, 109, 40, 27, 28, 59, 31, 50, 99, 16, 62, 21, 99, 21, 50, 103, 119, 119, 22, 116, 65, 23, 117, 32, 22, 92, 94, 44, 35, 9, 1, 34, 113, 96, 34, 115, 108, 73, 10, 108, 37, 14, 13, 50, 8, 47, 84, 86, 91, 34, 20, 80, 100, 27, 26, 117, 27, 103, 82, 81, 53, 59, 74, 110, 40, 7, 89, 30, 32, 105, 30, 20, 102, 73, 28, 33, 34, 99, 21, 25, 63, 77, 80, 113, 91, 45, 10, 29, 91, 58, 14, 28, 16, 13, 12, 113, 90, 34, 53, 108, 21, 41, 8, 42, 18, 66, 12, 95, 47, 8], "declining": [89, 49, 104, 57, 18, 98, 92, 96, 10, 65, 107, 43, 54, 65, 106, 44, 39, 12, 8, 104, 32, 72, 93, 109, 26, 112, 112, 114, 77, 115, 57, 4, 22, 96, 14, 22, 106, 91, 111, 101, 7, 28, 95, 56, 106, 36, 110, 8, 79, 91, 89, 59, 88, 68, 18, 101, 54, 98, 20, 98, 68, 16, 0, 0, 97, 3, 54, 95, 2, 86, 93, 24, 23, 74, 82, 107, 117, 83, 6, 22, 85, 4, 11, 46, 109, 11, 80, 105, 106, 70, 111, 70, 35, 34, 28, 86, 100, 40, 19, 92, 93, 3, 93, 17, 38, 37, 65, 61, 45, 10, 80, 113, 31, 90, 87, 14, 90, 100, 18, 46, 91, 86, 86, 20, 97, 95, 57, 43, 39, 7, 29, 75, 110, 90, 28, 60, 106, 92, 103, 107, 108, 7, 30, 86, 67, 12, 99, 78, 112, 78, 102, 54, 108, 24, 73, 112]}, "constituents": [{"ticker": "301270", "name": "Beijing Hanyi Innovation Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.15, "high": 32.23, "low": 25.4, "close": 30.709999}, "weekly_return": 17.43785468}, {"ticker": "300532", "name": "New Trend International Logis-Tech Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.25, "high": 7.57, "low": 6.06, "close": 7.18}, "weekly_return": 14.14944356}, {"ticker": "600536", "name": "China National Software & Service Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 29.35, "high": 33.139999, "low": 29.26, "close": 32.650002}, "weekly_return": 11.35744202}, {"ticker": "002063", "name": "YGSOFT Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.16, "high": 5.4, "low": 5.04, "close": 5.34}, "weekly_return": 2.89017341}, {"ticker": "300663", "name": "Client Service International, Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.63, "high": 7.35, "low": 6.08, "close": 6.78}, "weekly_return": 2.26244344}, {"ticker": "002095", "name": "Zhejiang NetSun Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.95, "high": 13.8, "low": 12.46, "close": 13.29}, "weekly_return": 1.99539524}, {"ticker": "002410", "name": "Glodon Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.41, "high": 8.92, "low": 8.15, "close": 8.51}, "weekly_return": 0.9489917}, {"ticker": "300996", "name": "Pansoft Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.08, "high": 11.64, "low": 10.84, "close": 11.26}, "weekly_return": 0.89605735}, {"ticker": "000997", "name": "Newland Digital Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.26, "high": 16.91, "low": 15.16, "close": 16.309999}, "weekly_return": -0.1224801}, {"ticker": "002908", "name": "Guangdong Tecsun Science & Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.41, "high": 6.64, "low": 6.1, "close": 6.46}, "weekly_return": -0.30864198}, {"ticker": "300075", "name": "Beijing eGOVA Co,. Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.44, "high": 10.87, "low": 9.98, "close": 10.4}, "weekly_return": -0.38314176}, {"ticker": "002777", "name": "Sichuan Jiuyuan Yinhai Software.Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.28, "high": 12.91, "low": 11.7, "close": 12.29}, "weekly_return": -0.64672595}, {"ticker": "301185", "name": "Shandong Ouma Software Co. Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.5, "high": 16.24, "low": 15.05, "close": 15.38}, "weekly_return": -0.77419355}, {"ticker": "002373", "name": "China Transinfo Technology Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.25, "high": 7.49, "low": 6.89, "close": 7.19}, "weekly_return": -0.82758621}, {"ticker": "301275", "name": "Hanshow Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 41.560001, "high": 42.580002, "low": 39.459999, "close": 41.419998}, "weekly_return": -1.31046697}, {"ticker": "002279", "name": "Beijing Join-Cheer Software Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.7, "high": 6.1, "low": 5.47, "close": 5.66}, "weekly_return": -1.56521739}, {"ticker": "300525", "name": "Fujian Boss Software Corp.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.57, "high": 7.84, "low": 7.22, "close": 7.5}, "weekly_return": -1.57480315}, {"ticker": "300803", "name": "Beijing Compass Technology Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 80.870003, "high": 83.0, "low": 75.699997, "close": 79.980003}, "weekly_return": -1.63570906}, {"ticker": "301339", "name": "Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.3, "high": 10.69, "low": 9.91, "close": 10.11}, "weekly_return": -1.84466019}, {"ticker": "603927", "name": "Sinosoft Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.96, "high": 13.37, "low": 12.65, "close": 12.76}, "weekly_return": -1.84615385}, {"ticker": "600446", "name": "Shenzhen Kingdom Sci-Tech Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.17, "high": 10.27, "low": 9.7, "close": 9.91}, "weekly_return": -2.55653884}, {"ticker": "688078", "name": "Beijing LongRuan Technologies Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.85, "high": 22.709999, "low": 20.889999, "close": 21.299999}, "weekly_return": -3.04961325}, {"ticker": "300542", "name": "Brilliance Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.14, "high": 11.35, "low": 10.33, "close": 10.8}, "weekly_return": -3.05206463}, {"ticker": "002253", "name": "Wisesoft Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.54, "high": 9.94, "low": 9.08, "close": 9.18}, "weekly_return": -3.16455696}, {"ticker": "688579", "name": "Dareway Intelligent Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.84, "high": 8.08, "low": 7.35, "close": 7.63}, "weekly_return": -3.17258883}, {"ticker": "603776", "name": "Youon Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 19.5, "high": 19.709999, "low": 18.59, "close": 18.860001}, "weekly_return": -3.28204615}, {"ticker": "688232", "name": "Guo Tai Epoint Software Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.360001, "high": 18.639999, "low": 17.309999, "close": 17.76}, "weekly_return": -3.58306189}, {"ticker": "300348", "name": "Shenzhen Sunline Tech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.68, "high": 8.81, "low": 8.07, "close": 8.3}, "weekly_return": -3.93518519}, {"ticker": "002474", "name": "Fujian Rongji Software Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.78, "high": 5.85, "low": 5.39, "close": 5.56}, "weekly_return": -3.97236615}, {"ticker": "900926", "name": "Shanghai Baosight Software Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 0.905, "high": 0.923, "low": 0.858, "close": 0.867}, "weekly_return": -4.09292035}, {"ticker": "300365", "name": "Beijing Forever Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.49, "high": 4.56, "low": 4.16, "close": 4.32}, "weekly_return": -4.21286031}, {"ticker": "688111", "name": "Beijing Kingsoft Office Software, Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 230.550003, "high": 241.0, "low": 215.679993, "close": 223.5}, "weekly_return": -4.389115}, {"ticker": "300380", "name": "Shanghai Amarsoft Information & Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 28.790001, "high": 28.99, "low": 26.700001, "close": 27.530001}, "weekly_return": -4.40971543}, {"ticker": "603528", "name": "DuoLun Technology Corporation Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.9, "high": 5.99, "low": 5.4, "close": 5.68}, "weekly_return": -4.53781513}, {"ticker": "002230", "name": "iFLYTEK CO.,LTD", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 43.130001, "high": 43.349998, "low": 40.029999, "close": 41.119999}, "weekly_return": -4.57182873}, {"ticker": "600718", "name": "Neusoft Corporation", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.87, "high": 8.01, "low": 7.3, "close": 7.63}, "weekly_return": -4.625}, {"ticker": "600455", "name": "But'one Information Corporation,Xi'an", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 22.370001, "high": 23.200001, "low": 21.299999, "close": 21.41}, "weekly_return": -4.63252095}, {"ticker": "600476", "name": "Hunan Copote Science Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.0, "high": 9.13, "low": 8.4, "close": 8.54}, "weekly_return": -5.00556174}, {"ticker": "300020", "name": "Enjoyor Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.11, "high": 3.24, "low": 2.97, "close": 3.03}, "weekly_return": -5.01567398}, {"ticker": "688318", "name": "Shenzhen Fortune Trend Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 71.879997, "high": 73.599998, "low": 65.699997, "close": 68.18}, "weekly_return": -5.12107007}, {"ticker": "002153", "name": "Beijing Shiji Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.7, "high": 7.95, "low": 7.25, "close": 7.33}, "weekly_return": -5.29715762}, {"ticker": "688588", "name": "Linkage Software Co., LTD", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.05, "high": 9.23, "low": 8.47, "close": 8.6}, "weekly_return": -5.39053905}, {"ticker": "002232", "name": "Qiming Information Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.36, "high": 14.42, "low": 13.39, "close": 13.55}, "weekly_return": -5.57491289}, {"ticker": "603383", "name": "Fujian Apex Software Co.,LTD", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 26.9, "high": 27.09, "low": 25.18, "close": 25.49}, "weekly_return": -5.76709448}, {"ticker": "688695", "name": "Shandong Cvicse Middleware Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.73, "high": 18.73, "low": 17.360001, "close": 17.43}, "weekly_return": -5.78378378}, {"ticker": "301378", "name": "Nanjing TDH Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 23.66, "high": 24.440001, "low": 21.610001, "close": 22.34}, "weekly_return": -5.81787124}, {"ticker": "600570", "name": "Hundsun Technologies Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.200001, "high": 21.379999, "low": 20.040001, "close": 20.059999}, "weekly_return": -5.90994841}, {"ticker": "300523", "name": "Beijing Global Safety Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.42, "high": 19.51, "low": 17.700001, "close": 18.379999}, "weekly_return": -5.93655036}, {"ticker": "002065", "name": "DHC Software Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.15, "high": 7.2, "low": 6.66, "close": 6.73}, "weekly_return": -6.00558659}, {"ticker": "300044", "name": "Shenzhen Sunwin Intelligent Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.7, "high": 5.83, "low": 4.93, "close": 5.4}, "weekly_return": -6.08695652}, {"ticker": "600271", "name": "Aisino Co.Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.86, "high": 6.86, "low": 6.35, "close": 6.44}, "weekly_return": -6.12244898}, {"ticker": "002331", "name": "Anhui Wantong Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.02, "high": 7.08, "low": 6.51, "close": 6.59}, "weekly_return": -6.12535613}, {"ticker": "300830", "name": "JinXianDai Information Industry Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.74, "high": 7.88, "low": 7.06, "close": 7.32}, "weekly_return": -6.15384615}, {"ticker": "300496", "name": "Thunder Software Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 59.07, "high": 60.0, "low": 51.91, "close": 56.150002}, "weekly_return": -6.26043385}, {"ticker": "300845", "name": "Zhengzhou Jiean Hi-Tech Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.81, "high": 12.16, "low": 10.76, "close": 11.19}, "weekly_return": -6.35983264}, {"ticker": "600845", "name": "Shanghai Baosight Software Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 20.15, "high": 20.58, "low": 18.440001, "close": 18.65}, "weekly_return": -6.75}, {"ticker": "300682", "name": "Longshine Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.12, "high": 10.16, "low": 9.22, "close": 9.42}, "weekly_return": -6.82492582}, {"ticker": "300465", "name": "Global Infotech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.6, "high": 10.82, "low": 9.65, "close": 9.98}, "weekly_return": -6.90298507}, {"ticker": "688060", "name": "Jiangsu Yunyong Electronics and Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 33.299999, "high": 33.939999, "low": 30.870001, "close": 31.34}, "weekly_return": -7.00297012}, {"ticker": "688058", "name": "Beijing Baolande Software Corporation", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.209999, "high": 21.6, "low": 19.68, "close": 19.73}, "weekly_return": -7.37088767}, {"ticker": "603533", "name": "IReader Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 19.09, "high": 20.379999, "low": 17.620001, "close": 17.9}, "weekly_return": -7.39782721}, {"ticker": "688083", "name": "Zwsoft Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 55.959999, "high": 56.349998, "low": 49.790001, "close": 51.509998}, "weekly_return": -7.82033451}, {"ticker": "000555", "name": "Digital China Information Service Group Company Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.09, "high": 10.23, "low": 9.3, "close": 9.34}, "weekly_return": -7.88954635}, {"ticker": "301091", "name": "Shenzhen Urban Transport Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.96, "high": 16.15, "low": 14.65, "close": 14.75}, "weekly_return": -7.92759051}, {"ticker": "301159", "name": "Beijing SunwayWorld Science & Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 31.309999, "high": 33.68, "low": 27.219999, "close": 27.549999}, "weekly_return": -8.16667}, {"ticker": "600756", "name": "Inspur Software Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.48, "high": 15.3, "low": 12.56, "close": 12.77}, "weekly_return": -8.19554277}, {"ticker": "300235", "name": "Shenzhen Fangzhi Technology Equity Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.94, "high": 11.94, "low": 10.7, "close": 10.94}, "weekly_return": -8.45188285}, {"ticker": "688051", "name": "Rockontrol Technology Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 22.16, "high": 23.549999, "low": 20.43, "close": 20.549999}, "weekly_return": -8.4632602}, {"ticker": "600588", "name": "Yonyou Network Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.55, "high": 9.74, "low": 8.8, "close": 8.82}, "weekly_return": -8.79007239}, {"ticker": "300229", "name": "TRS Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.66, "high": 13.9, "low": 12.3, "close": 12.41}, "weekly_return": -9.54810496}, {"ticker": "002195", "name": "Shanghai Stonehill Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.3, "high": 6.4, "low": 5.7, "close": 5.72}, "weekly_return": -9.77917981}, {"ticker": "301302", "name": "Beijing Huaru Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 24.379999, "high": 24.85, "low": 21.450001, "close": 21.76}, "weekly_return": -10.04547705}, {"ticker": "300634", "name": "Richinfo Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 19.610001, "high": 19.93, "low": 17.719999, "close": 17.73}, "weekly_return": -10.09127333}, {"ticker": "002405", "name": "SeeWay.ai Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.64, "high": 6.71, "low": 5.95, "close": 5.98}, "weekly_return": -10.34482759}, {"ticker": "300096", "name": "YLZ Information Technology Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.98, "high": 9.15, "low": 7.78, "close": 8.05}, "weekly_return": -10.85271318}, {"ticker": "603171", "name": "Servyou Software Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 40.119999, "high": 40.880001, "low": 36.0, "close": 36.119999}, "weekly_return": -10.85883761}, {"ticker": "688657", "name": "Gstarsoft Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 36.34, "high": 37.209999, "low": 31.5, "close": 32.0}, "weekly_return": -10.91313535}, {"ticker": "300339", "name": "Jiangsu Hoperun Software Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 38.580002, "high": 39.349998, "low": 34.41, "close": 34.619999}, "weekly_return": -10.95679499}, {"ticker": "688489", "name": "Sansec Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 24.58, "high": 25.0, "low": 21.91, "close": 22.059999}, "weekly_return": -11.04838754}, {"ticker": "688109", "name": "Pinming Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 78.0, "high": 78.0, "low": 67.209999, "close": 67.480003}, "weekly_return": -11.05838891}, {"ticker": "688692", "name": "Wuhan Dameng Database Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 243.059998, "high": 244.440002, "low": 215.0, "close": 215.399994}, "weekly_return": -11.09093555}, {"ticker": "603160", "name": "Shenzhen Goodix Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 58.240002, "high": 59.32, "low": 51.889999, "close": 51.900002}, "weekly_return": -11.28204786}, {"ticker": "688435", "name": "Shanghai Information2 Software Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 30.27, "high": 30.879999, "low": 26.370001, "close": 26.690001}, "weekly_return": -11.76859174}, {"ticker": "300624", "name": "Wondershare Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 51.650002, "high": 52.540001, "low": 45.68, "close": 45.709999}, "weekly_return": -12.31536903}, {"ticker": "688118", "name": "Primeton Information Technologies, Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 20.92, "high": 20.92, "low": 18.15, "close": 18.200001}, "weekly_return": -12.45791186}, {"ticker": "300399", "name": "Jiangxi Tianli Technology, INC.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.09, "high": 18.120001, "low": 15.76, "close": 15.91}, "weekly_return": -12.82191781}, {"ticker": "300895", "name": "Beijing Topnew Info & Tech Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 51.799999, "high": 53.900002, "low": 44.900002, "close": 45.5}, "weekly_return": -12.83525071}, {"ticker": "002123", "name": "Montnets Cloud Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.58, "high": 9.52, "low": 7.52, "close": 7.52}, "weekly_return": -13.16397229}, {"ticker": "301269", "name": "Empyrean Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 111.18, "high": 127.959999, "low": 97.0, "close": 97.5}, "weekly_return": -13.2562293}, {"ticker": "300935", "name": "Beijing YJK Building Software Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 25.48, "high": 25.48, "low": 21.799999, "close": 21.99}, "weekly_return": -13.42519685}, {"ticker": "301197", "name": "Hebei Gongda Keya Technology Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 23.937687, "high": 25.3047, "low": 20.75, "close": 20.889999}, "weekly_return": -13.45328733}, {"ticker": "688251", "name": "Hefei Jingsong Intelligent Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 22.690001, "high": 22.690001, "low": 19.4, "close": 19.6}, "weekly_return": -13.46578366}, {"ticker": "688369", "name": "BeiJing Seeyon Internet Software Corp.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 19.08, "high": 19.27, "low": 16.620001, "close": 16.65}, "weekly_return": -13.50649351}, {"ticker": "300609", "name": "Winner Technology Co., Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 29.15, "high": 29.26, "low": 24.6, "close": 25.08}, "weekly_return": -13.51724138}, {"ticker": "300051", "name": "Lians Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.27, "high": 8.29, "low": 7.02, "close": 7.13}, "weekly_return": -13.99276236}, {"ticker": "688246", "name": "Goodwill E-Health Info Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 19.6, "high": 19.75, "low": 16.66, "close": 16.73}, "weekly_return": -14.20512821}, {"ticker": "603039", "name": "Weaver Network Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 33.82, "high": 34.459999, "low": 29.01, "close": 29.02}, "weekly_return": -14.21815464}, {"ticker": "002657", "name": "Sinodata Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.200001, "high": 16.370001, "low": 13.62, "close": 14.01}, "weekly_return": -14.46885925}, {"ticker": "603189", "name": "Shanghai Wondertek Software Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.99, "high": 10.01, "low": 8.58, "close": 8.59}, "weekly_return": -14.52736318}, {"ticker": "688095", "name": "Fujian Foxit Software Development Joint Stock Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 59.900002, "high": 61.0, "low": 51.57, "close": 51.790001}, "weekly_return": -15.02871181}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}