{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 49, "latest": {"week_ending": "2026-05-29", "index_value": 945.56451163, "weekly_return": -8.56810997, "constituents": 49, "advancing": 5, "declining": 44, "unchanged": 0, "trend_line": 1033.381727, "activity_lines": {"activity_5": 1008.745582, "activity_10": 1012.738766, "activity_20": 1027.103005, "activity_30": 1034.424853}, "fair_value": 845.578027, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure declined 8.57% with 5 advancing, 44 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/cn/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/cn/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [921.29687965, 903.48858276, 960.09787946, 971.12407728, 983.56900274, 969.1106459, 900.24128951, 884.02897404, 902.55107979, 858.6372187, 870.73116515, 906.31329366, 878.96664667, 861.5563911, 829.67624034, 874.94087372, 885.86516846, 836.33978564, 833.98967593, 835.54040238, 835.38606014, 793.26301083, 802.14004673, 812.55852439, 847.40429704, 895.13518965, 857.20915498, 876.3976924, 888.58733366, 871.43056521, 813.29980932, 831.90388945, 788.56382901, 758.91436492, 714.24379074, 703.7452004, 574.54006273, 579.31626699, 672.89354734, 705.55499773, 681.15385241, 705.5100131, 731.77576348, 674.50734133, 650.17865067, 613.58977435, 574.15975347, 628.92483111, 651.18296725, 630.1921264, 626.54009914, 593.02422034, 602.02060047, 549.9635157, 578.5743447, 573.66888453, 559.8978378, 542.68998239, 539.21996673, 525.30074765, 524.03611219, 544.81155551, 521.01615956, 526.36730652, 512.65389543, 529.04526004, 529.81966156, 517.26325566, 545.95473107, 634.24141557, 736.59263727, 711.6266673, 777.1338828, 786.97607579, 769.22079357, 870.0705433, 866.64954247, 834.03904791, 880.54008766, 914.45864249, 900.19487277, 902.90700102, 845.91738674, 743.27072434, 728.83603637, 781.83273501, 821.58446042, 808.30064747, 904.34106361, 980.0627424, 997.7573226, 916.76305251, 975.6721525, 963.45365087, 908.79815378, 859.3194115, 848.55298734, 784.40342519, 787.53533725, 795.77317311, 815.75294158, 832.8463161, 825.39069614, 806.41659661, 831.60879622, 861.08439984, 837.24444434, 830.48272014, 908.32628327, 894.76374105, 926.30475797, 954.67825654, 968.45258511, 983.9854867, 976.89013158, 1017.86420538, 1079.78222976, 1081.4210323, 994.49245152, 1023.28967203, 1005.79329027, 982.07215999, 1010.07172281, 1000.09958336, 952.01096664, 997.17314026, 1034.59613612, 997.79845329, 969.84538713, 952.49774141, 1007.7743383, 986.80686321, 984.95369209, 978.30748753, 1003.36020163, 1020.53519235, 1120.00120797, 1158.07452664, 1164.45589774, 1115.07012217, 1079.63526113, 1132.87732106, 1127.5018645, 1055.10033934, 1050.1534451, 1006.112094, 976.72976661, 929.45931188, 989.32007885, 1036.58565079, 1017.69703012, 1018.43362635, 1075.85891132, 1032.17171029, 1034.17364701, 945.56451163], "weeklyReturn": [0.41962264, -1.93295964, 6.26563498, 1.14844518, 1.28149695, -1.46998907, -7.10644927, -1.80088557, 2.09519216, -4.8655264, 1.4085048, 4.08646548, -3.01735031, -1.98076407, -3.70029763, 5.4556984, 1.2485752, -5.59062311, -0.28099939, 0.18594073, -0.01847215, -5.04234525, 1.1190533, 1.29883525, 4.28840159, 5.63259978, -4.23690579, 2.23848956, 1.39088012, -1.93079147, -6.67072722, 2.28748119, -5.2097437, -3.75993204, -5.88611525, -1.46988892, -18.35964744, 0.83130918, 16.15305588, 4.85388075, -3.45843278, 3.5757209, 3.72294509, -7.82595229, -3.606883, -5.62751119, -6.42612092, 9.53829963, 3.53907733, -3.22349354, -0.57951014, -5.34935894, 1.51703418, -8.64706037, 5.20231401, -0.84785304, -2.40052182, -3.07339201, -0.6394103, -2.58136196, -0.24074503, 3.96450604, -4.3676379, 1.02705969, -2.6052931, 3.19735493, 0.14637718, -2.36993959, 5.54678398, 16.17106318, 16.13758093, -3.38938631, 9.20527835, 1.26647328, -2.25614002, 13.11063749, -0.39318661, -3.76282372, 5.5754032, 3.85201711, -1.55980479, 0.30128235, -6.31179227, -12.13436016, -1.94204985, 7.27141579, 5.08442837, -1.61685299, 11.88176905, 8.37313286, 1.80545382, -8.11763224, 6.42577161, -1.25231632, -5.67287249, -5.44441492, -1.25290131, -7.559877, 0.39927312, 1.04602746, 2.51073662, 2.09541071, -0.89519757, -2.29880221, 3.12396839, 3.54440739, -2.76859684, -0.80761649, 9.37329113, -1.4931355, 3.5250665, 3.06308462, 1.44282416, 1.6038887, -0.72108331, 4.19433798, 6.08313212, 0.15177158, -8.03836602, 2.89567009, -1.7098171, -2.35844984, 2.85106981, -0.98727043, -4.80838284, 4.74387115, 3.75290853, -3.55671953, -2.80147419, -1.78870219, 5.80333102, -2.08057244, -0.18779471, -0.6747733, 2.56082207, 1.71174726, 9.74645621, 3.39939979, 0.55103285, -4.24110313, -3.17781459, 4.93148583, -0.47449591, -6.42141068, -0.46885534, -4.19380152, -2.92038308, -4.83966562, 6.44038595, 4.77758139, -1.82219585, 0.07237873, 5.63858886, -4.06068124, 0.19395385, -8.56810997], "trendLine": [860.438357, 867.230665, 875.029778, 881.588179, 888.529168, 893.840725, 898.615902, 901.837969, 906.439606, 910.315152, 915.503191, 921.519953, 925.026468, 928.498412, 929.100016, 929.190203, 928.834975, 927.888698, 926.438173, 923.966306, 921.028446, 915.32357, 908.425666, 901.618165, 893.593904, 887.980704, 883.9338, 881.641517, 879.786455, 878.252572, 874.652669, 872.266513, 866.548711, 859.475054, 850.497547, 841.652032, 830.795325, 820.638234, 812.982983, 807.880243, 801.560999, 794.867556, 789.961193, 783.726225, 777.742972, 769.031269, 758.641088, 751.727256, 745.633699, 738.788757, 731.827225, 725.152599, 718.48195, 709.728783, 700.767785, 690.052241, 680.141864, 669.018274, 657.372695, 645.835034, 636.192911, 626.623167, 617.704911, 609.953342, 603.233679, 597.410348, 595.919668, 593.851234, 589.61994, 587.242821, 589.09078, 589.294669, 590.806606, 594.555564, 598.523635, 607.072994, 616.822654, 623.659795, 631.305032, 640.780582, 649.902408, 660.231834, 668.361727, 674.805301, 679.814024, 686.752819, 695.475706, 704.329395, 716.500098, 731.658831, 747.449538, 759.847922, 775.003121, 789.572666, 802.777475, 813.786613, 824.411057, 833.31573, 841.368417, 846.752809, 849.391485, 853.43214, 855.040701, 855.688718, 857.768318, 857.46878, 856.48861, 856.370066, 857.296272, 856.639776, 857.510105, 859.235814, 863.32032, 871.344146, 879.612616, 887.480331, 896.086924, 905.190936, 908.195983, 909.63688, 909.904746, 912.081716, 913.228369, 914.4499, 915.890327, 920.485451, 926.686889, 933.800057, 939.877059, 945.101211, 951.501924, 956.633942, 961.952709, 967.682405, 973.407452, 978.722478, 988.147704, 999.067431, 1007.605085, 1014.948631, 1020.059647, 1025.999616, 1031.301259, 1033.671754, 1036.113864, 1035.722127, 1032.287045, 1027.221655, 1027.049242, 1027.492441, 1027.889233, 1029.101282, 1031.294188, 1032.363259, 1035.102015, 1033.381727], "activity5": [931.862593, 919.24108, 930.497846, 944.434565, 960.727267, 967.792388, 948.713472, 924.446937, 911.425697, 888.338037, 877.610479, 885.302261, 883.473695, 876.179198, 860.990964, 862.821673, 868.013166, 858.059406, 850.164068, 844.623419, 838.640379, 821.253309, 812.998729, 810.496958, 821.039187, 846.700788, 855.737101, 866.906518, 877.188639, 876.683249, 855.19919, 845.372183, 822.785506, 796.171266, 763.311699, 737.43172, 675.787003, 632.891942, 635.139146, 654.00822, 665.322833, 686.262255, 707.225598, 698.9355, 682.428253, 657.416469, 623.765618, 617.126476, 624.763441, 626.958418, 629.268488, 619.543243, 611.55916, 588.016331, 580.758409, 575.306518, 568.789026, 558.744008, 551.497693, 540.327874, 532.288084, 534.482292, 529.750455, 528.247254, 523.02976, 524.119178, 525.132787, 522.960387, 530.602005, 566.36669, 628.142614, 667.760057, 717.09277, 752.381507, 765.683726, 803.603903, 831.48522, 838.161513, 856.544476, 879.996022, 889.010456, 896.920643, 883.417129, 834.906171, 790.734941, 776.604118, 783.614679, 791.618805, 834.144186, 891.172104, 937.349769, 942.13437, 960.210099, 963.054894, 943.740351, 912.683866, 887.267767, 845.015818, 816.559088, 802.576192, 802.788217, 811.602464, 818.978617, 817.297585, 822.755202, 835.648979, 837.574007, 836.951918, 861.938215, 875.609686, 895.584499, 920.669122, 942.516266, 960.343053, 970.760775, 989.361429, 1022.497462, 1047.839496, 1036.674108, 1034.407329, 1023.215119, 1004.920594, 1002.473261, 1001.458503, 984.040396, 986.428262, 1001.865135, 1001.534517, 992.704427, 980.108735, 985.906124, 984.007608, 984.67732, 983.987948, 991.08534, 1000.516899, 1042.253072, 1087.800729, 1123.93412, 1131.195693, 1119.198317, 1121.008289, 1120.168035, 1097.232117, 1079.937605, 1052.290421, 1019.750673, 981.863942, 977.133638, 992.543875, 1002.562425, 1012.054178, 1037.907436, 1039.438319, 1038.77974, 1008.745582], "activity10": [967.543011, 952.746409, 949.350056, 948.848999, 951.440827, 953.305012, 944.364232, 933.900758, 927.916525, 914.70592, 904.763484, 902.209903, 894.632845, 885.3654, 872.293704, 870.249991, 871.904691, 864.81616, 858.167413, 853.047187, 848.318841, 836.574396, 828.499418, 823.715556, 826.15816, 836.956779, 840.492586, 848.038236, 857.07186, 861.993386, 855.693135, 853.177013, 842.078318, 825.835652, 802.446412, 779.569437, 736.680437, 699.799276, 685.333646, 680.728167, 674.702035, 675.50695, 683.385527, 681.884173, 677.494095, 667.616314, 652.208627, 646.765143, 644.466618, 638.746315, 633.732241, 623.617348, 617.183356, 603.643625, 597.570296, 591.906962, 584.465635, 574.154915, 564.78119, 554.912388, 546.720768, 544.170211, 538.169812, 534.615156, 528.996176, 527.555997, 527.067957, 524.843809, 528.298598, 547.683061, 583.696098, 611.305203, 647.79171, 681.41102, 707.063755, 746.387956, 778.889697, 799.338078, 822.481633, 845.708828, 861.247752, 874.305204, 873.523083, 852.827324, 830.301719, 818.146146, 814.822483, 809.902946, 822.913274, 849.258435, 877.627991, 889.497452, 911.825732, 929.573287, 933.380154, 924.918848, 913.091161, 889.10958, 866.131933, 846.775815, 834.403101, 828.447444, 822.661979, 816.159068, 817.091775, 824.787126, 828.11585, 830.420778, 846.041277, 856.999659, 871.892944, 889.935013, 908.26638, 926.820785, 940.8566, 959.700768, 986.952217, 1010.091852, 1012.863776, 1019.3049, 1020.228029, 1015.392979, 1015.150688, 1012.338569, 1000.490082, 997.305247, 1001.300794, 999.427419, 993.992079, 985.85075, 989.046838, 988.394638, 987.319412, 985.492477, 988.616801, 993.930228, 1016.90362, 1045.246615, 1071.835748, 1085.907277, 1090.580242, 1103.627019, 1113.040615, 1106.698511, 1098.060739, 1080.564662, 1057.988581, 1029.422808, 1015.897451, 1014.150122, 1010.395489, 1007.900932, 1017.92813, 1020.951164, 1024.75507, 1012.738766], "activity20": [951.09452, 950.181452, 953.81366, 957.608712, 961.571252, 963.338039, 958.084529, 951.269278, 946.126128, 936.681441, 928.631697, 924.222111, 917.484731, 909.708805, 899.635851, 895.104557, 892.51172, 885.643853, 879.070387, 873.169606, 867.644158, 858.51609, 850.758338, 844.745002, 842.805385, 846.059971, 846.054818, 848.082059, 851.306558, 852.963573, 849.023404, 847.128536, 841.460373, 833.398942, 821.571941, 809.294753, 785.527532, 763.697687, 752.003886, 744.187824, 734.666821, 728.199892, 724.652334, 715.985708, 705.659451, 692.787709, 677.50142, 668.778706, 663.354257, 657.061177, 651.56904, 643.774246, 637.973772, 628.103782, 621.953637, 615.98235, 609.318946, 601.086424, 592.697834, 583.620146, 575.28037, 569.667387, 562.553406, 556.952676, 550.751335, 546.765957, 543.256924, 538.763186, 537.533691, 545.213539, 562.62184, 577.12837, 597.308909, 617.592926, 635.057333, 661.218638, 685.642697, 705.500272, 728.399141, 752.903015, 774.195301, 793.954654, 806.581207, 807.88474, 806.780666, 809.694459, 815.19038, 818.03182, 828.634074, 844.741315, 860.886986, 868.075275, 879.897115, 889.609868, 893.276966, 891.567149, 888.883153, 880.17585, 872.003184, 865.057954, 860.580728, 858.133547, 855.309929, 850.777, 848.342633, 848.226073, 845.461652, 841.978685, 845.803763, 848.318192, 854.242714, 863.209724, 873.308026, 884.920031, 895.758518, 910.175049, 929.73356, 948.347056, 957.26727, 967.944566, 975.872128, 980.635581, 987.35506, 992.245377, 991.633527, 994.749492, 1000.78151, 1002.369218, 1000.497986, 996.68165, 997.854828, 996.643154, 995.101993, 992.849284, 993.009585, 994.679553, 1005.809755, 1020.374468, 1035.181914, 1044.476604, 1049.959495, 1060.16143, 1069.133297, 1070.650589, 1071.43484, 1067.557332, 1060.83894, 1049.894155, 1044.975819, 1044.46623, 1041.757306, 1039.071283, 1041.703731, 1039.742611, 1037.715656, 1027.103005], "activity30": [911.767756, 914.54519, 920.536623, 926.736255, 933.315663, 938.514468, 938.927408, 937.986316, 938.032323, 934.948298, 932.394493, 931.801596, 929.056221, 924.961378, 918.585754, 915.091616, 912.296452, 906.32902, 900.271019, 894.406647, 888.691792, 880.448861, 873.146698, 866.961721, 863.464052, 863.56349, 861.578229, 861.092028, 861.540146, 861.001056, 856.810555, 854.052569, 848.652396, 841.708245, 832.338486, 822.870593, 805.637562, 789.413107, 779.881192, 772.950354, 764.774458, 758.57762, 754.507182, 747.058546, 738.442574, 727.852045, 715.279689, 706.910898, 700.42417, 692.976326, 685.734478, 676.779445, 668.835445, 657.963288, 649.501711, 641.301782, 632.904724, 624.036861, 615.662776, 607.142005, 599.284011, 593.388439, 586.575084, 580.682335, 574.404952, 569.618602, 565.257912, 560.183305, 557.093208, 559.972013, 569.607485, 577.513026, 589.631685, 602.28778, 613.556504, 631.07566, 647.822534, 661.836495, 678.409417, 696.677392, 713.413798, 729.736675, 741.716388, 746.549226, 750.03508, 756.616932, 765.315748, 772.594777, 785.498755, 802.502797, 819.670441, 830.593894, 844.518038, 856.676136, 864.368103, 868.01597, 870.258962, 867.677824, 864.724251, 861.782622, 859.782631, 858.7152, 856.906075, 853.769036, 852.215493, 852.429433, 851.124638, 849.446838, 852.798852, 855.216108, 859.710623, 865.979536, 873.02578, 880.810629, 887.620047, 896.539505, 908.946079, 920.903118, 926.664506, 934.089906, 940.293545, 944.949507, 951.271443, 956.876038, 959.299332, 964.543385, 971.905364, 976.493207, 978.818712, 979.63295, 983.676378, 985.954116, 987.781196, 988.836343, 991.138137, 994.178636, 1003.293393, 1014.256413, 1024.926637, 1031.859865, 1036.033196, 1043.311756, 1049.860288, 1051.395713, 1052.459048, 1050.523449, 1046.717491, 1040.083443, 1037.63818, 1038.253433, 1037.621471, 1037.011431, 1040.028053, 1040.084667, 1040.201466, 1034.424853], "fairValue": [845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027, 845.578027], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [23, 10, 41, 29, 26, 11, 6, 10, 33, 3, 28, 42, 6, 13, 7, 41, 26, 3, 31, 25, 23, 5, 27, 31, 42, 46, 6, 36, 21, 9, 3, 42, 3, 3, 1, 13, 1, 30, 48, 43, 7, 42, 40, 3, 4, 3, 6, 44, 38, 6, 20, 1, 37, 2, 46, 18, 9, 9, 16, 10, 21, 44, 2, 28, 9, 45, 14, 13, 46, 47, 49, 10, 45, 24, 13, 48, 19, 7, 40, 39, 13, 21, 5, 2, 12, 46, 40, 13, 48, 42, 27, 4, 42, 16, 4, 3, 14, 3, 18, 29, 38, 36, 14, 10, 36, 40, 12, 15, 49, 10, 43, 31, 29, 31, 20, 36, 44, 15, 2, 41, 9, 13, 43, 15, 8, 44, 36, 7, 8, 15, 47, 14, 14, 19, 42, 29, 44, 35, 23, 6, 18, 36, 24, 2, 18, 7, 5, 5, 48, 43, 10, 26, 46, 8, 20, 5], "declining": [22, 34, 5, 17, 19, 35, 41, 36, 13, 44, 19, 6, 42, 35, 41, 7, 22, 44, 17, 22, 23, 43, 21, 17, 6, 2, 42, 11, 26, 39, 44, 6, 45, 45, 47, 35, 47, 18, 0, 5, 41, 6, 7, 45, 43, 45, 42, 4, 9, 42, 26, 47, 11, 46, 2, 30, 39, 38, 30, 38, 27, 4, 46, 20, 39, 3, 34, 35, 2, 0, 0, 39, 4, 25, 36, 1, 29, 42, 9, 9, 36, 28, 44, 47, 37, 3, 8, 36, 1, 7, 22, 44, 7, 33, 45, 46, 34, 46, 30, 19, 11, 13, 35, 38, 13, 9, 37, 33, 0, 39, 6, 17, 20, 18, 29, 12, 4, 34, 47, 8, 40, 36, 5, 33, 41, 5, 13, 41, 41, 34, 2, 35, 35, 30, 6, 20, 5, 12, 26, 43, 31, 12, 24, 47, 31, 42, 44, 44, 1, 6, 38, 23, 3, 41, 29, 44]}, "constituents": [{"ticker": "600850", "name": "CETC Digital Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 21.379999, "high": 24.389999, "low": 21.139999, "close": 24.33}, "weekly_return": 12.1198105}, {"ticker": "300561", "name": "SGSG Science&Technology Co., Ltd. Zhuhai", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.219999, "high": 22.5, "low": 18.92, "close": 20.92}, "weekly_return": 7.77949511}, {"ticker": "688066", "name": "Piesat Information Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.6, "high": 14.94, "low": 12.53, "close": 14.1}, "weekly_return": 5.53892216}, {"ticker": "688258", "name": "Jiangsu Eazytec Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 132.5, "high": 147.800003, "low": 127.110001, "close": 137.509995}, "weekly_return": 4.89739812}, {"ticker": "603232", "name": "Koal Software Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.0, "high": 21.98, "low": 19.51, "close": 20.870001}, "weekly_return": 4.14171636}, {"ticker": "300047", "name": "Shenzhen Tianyuan DIC Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.48, "high": 13.08, "low": 11.54, "close": 12.06}, "weekly_return": -0.57708162}, {"ticker": "600571", "name": "Sunyard Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.92, "high": 12.63, "low": 11.43, "close": 11.68}, "weekly_return": -1.93115029}, {"ticker": "300085", "name": "Shenzhen InfoGem Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 40.720001, "high": 41.900002, "low": 36.529999, "close": 38.68}, "weekly_return": -3.3}, {"ticker": "688327", "name": "CloudWalk Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.49, "high": 15.24, "low": 13.75, "close": 13.91}, "weekly_return": -4.00276052}, {"ticker": "002090", "name": "Wiscom System Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.08, "high": 11.35, "low": 10.53, "close": 10.59}, "weekly_return": -4.16289593}, {"ticker": "688562", "name": "Beijing Shenzhou Aerospace Software Technology Co., ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.290001, "high": 19.690001, "low": 16.879999, "close": 17.139999}, "weekly_return": -4.98892434}, {"ticker": "300768", "name": "Hangzhou DPtech Technologies Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.200001, "high": 17.85, "low": 16.129999, "close": 16.200001}, "weekly_return": -5.53935277}, {"ticker": "601360", "name": "360 Security Technology Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.77, "high": 10.87, "low": 10.1, "close": 10.1}, "weekly_return": -5.69561158}, {"ticker": "300366", "name": "Troy Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.82, "high": 5.82, "low": 5.31, "close": 5.42}, "weekly_return": -6.87285223}, {"ticker": "300369", "name": "NSFOCUS Technologies Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.05, "high": 7.17, "low": 6.4, "close": 6.48}, "weekly_return": -7.56062767}, {"ticker": "002315", "name": "Focus Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 29.17, "high": 29.299999, "low": 26.33, "close": 26.950001}, "weekly_return": -7.57887174}, {"ticker": "300941", "name": "Chase Science Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.83, "high": 17.07, "low": 15.51, "close": 15.55}, "weekly_return": -7.60546643}, {"ticker": "300454", "name": "Sangfor Technologies Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 116.0, "high": 118.739998, "low": 105.019997, "close": 106.940002}, "weekly_return": -7.64314615}, {"ticker": "301153", "name": "Beijing CTJ Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.030001, "high": 20.18, "low": 18.35, "close": 18.379999}, "weekly_return": -7.96194331}, {"ticker": "300773", "name": "Lakala Payment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 26.309999, "high": 26.969999, "low": 24.1, "close": 24.219999}, "weekly_return": -8.01367641}, {"ticker": "002439", "name": "Venustech Group Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.31, "high": 15.64, "low": 13.97, "close": 14.07}, "weekly_return": -8.03921569}, {"ticker": "688023", "name": "DBAPPSecurity Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 43.799999, "high": 45.91, "low": 39.91, "close": 40.240002}, "weekly_return": -8.2535315}, {"ticker": "688030", "name": "Hillstone Networks Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.74, "high": 19.030001, "low": 16.129999, "close": 16.23}, "weekly_return": -8.61486486}, {"ticker": "002212", "name": "Topsec Technologies Group Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.25, "high": 7.53, "low": 6.6, "close": 6.62}, "weekly_return": -8.815427}, {"ticker": "300386", "name": "Feitian Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.88, "high": 12.1, "low": 10.73, "close": 10.8}, "weekly_return": -9.01432182}, {"ticker": "301195", "name": "Nanjing Bestway Intelligent Control Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 35.880001, "high": 36.98, "low": 28.41, "close": 28.52}, "weekly_return": -9.14303629}, {"ticker": "688561", "name": "Qi An Xin Technology Group Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 29.65, "high": 30.129999, "low": 26.66, "close": 26.790001}, "weekly_return": -9.30941065}, {"ticker": "002017", "name": "Eastcompeace Technology Co.Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.91, "high": 18.17, "low": 16.23, "close": 16.299999}, "weekly_return": -9.59512981}, {"ticker": "688615", "name": "Intsig Information Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 142.100006, "high": 144.449997, "low": 126.099998, "close": 127.809998}, "weekly_return": -9.71957923}, {"ticker": "300579", "name": "Beijing Certificate Authority Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 25.290001, "high": 25.639999, "low": 22.799999, "close": 22.82}, "weekly_return": -9.76670978}, {"ticker": "300659", "name": "Zhongfu Information Inc.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.26, "high": 12.36, "low": 11.0, "close": 11.02}, "weekly_return": -10.1141925}, {"ticker": "300352", "name": "Beijing VRV Software Corporation Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.4, "high": 3.47, "low": 2.99, "close": 3.11}, "weekly_return": -10.11560694}, {"ticker": "300442", "name": "Range Intelligent Computing Technology Group Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 93.389999, "high": 94.839996, "low": 81.769997, "close": 83.870003}, "weekly_return": -10.15532427}, {"ticker": "300209", "name": "Xingyun Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 31.200001, "high": 31.559999, "low": 24.5, "close": 27.66}, "weekly_return": -10.48543689}, {"ticker": "300378", "name": "Digiwin Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 40.630001, "high": 41.779999, "low": 34.939999, "close": 35.209999}, "weekly_return": -13.12607977}, {"ticker": "300578", "name": "BizConf Telecom Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 20.950001, "high": 21.0, "low": 17.629999, "close": 17.709999}, "weekly_return": -13.22881431}, {"ticker": "300017", "name": "Wangsu Science & Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.4, "high": 17.700001, "low": 14.7, "close": 14.86}, "weekly_return": -13.75507835}, {"ticker": "301315", "name": "Shanghai Wisdom Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 50.779999, "high": 51.41, "low": 42.900002, "close": 43.02}, "weekly_return": -14.01159133}, {"ticker": "688207", "name": "Beijing Deep Glint Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.030001, "high": 18.639999, "low": 15.38, "close": 15.49}, "weekly_return": -14.18282073}, {"ticker": "688158", "name": "UCloud Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 44.5, "high": 45.0, "low": 38.41, "close": 38.68}, "weekly_return": -14.23502946}, {"ticker": "688152", "name": "Hunan Kylinsec Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 36.529999, "high": 37.959999, "low": 31.16, "close": 31.360001}, "weekly_return": -14.73626467}, {"ticker": "688227", "name": "Bingo Software Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 91.0, "high": 91.059998, "low": 75.910004, "close": 76.5}, "weekly_return": -15.04719883}, {"ticker": "300377", "name": "Shenzhen Ysstech Info-Tech Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 15.53, "high": 16.18, "low": 13.45, "close": 13.59}, "weekly_return": -15.53760099}, {"ticker": "688651", "name": "WebRAY Tech(Beijing) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 42.509998, "high": 43.0, "low": 35.16, "close": 35.68}, "weekly_return": -15.82920302}, {"ticker": "688316", "name": "QingCloud Technologies Corp.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 74.779999, "high": 75.0, "low": 61.580002, "close": 61.860001}, "weekly_return": -15.91681256}, {"ticker": "688229", "name": "Bonree Data Technology Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 98.809998, "high": 98.809998, "low": 80.019997, "close": 81.300003}, "weekly_return": -16.21147703}, {"ticker": "688228", "name": "UCAP Cloud Information Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 109.900002, "high": 110.510002, "low": 88.029999, "close": 88.440002}, "weekly_return": -19.01840234}, {"ticker": "688619", "name": "ROPEOK Technology Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 20.950001, "high": 21.18, "low": 15.95, "close": 16.379999}, "weekly_return": -19.9022093}, {"ticker": "002990", "name": "Maxvision Technology Corp.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 62.900002, "high": 63.48, "low": 46.529999, "close": 46.529999}, "weekly_return": -26.75901191}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}