{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 49, "latest": {"week_ending": "2026-07-17", "index_value": 801.69466098, "weekly_return": -8.87668758, "constituents": 49, "advancing": 3, "declining": 46, "unchanged": 0, "trend_line": 1006.174452, "activity_lines": {"activity_5": 853.612763, "activity_10": 881.496934, "activity_20": 932.331268, "activity_30": 967.442893}, "fair_value": 842.431392, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Software - Infrastructure declined 8.88% with 3 advancing, 46 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/cn/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/cn/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [884.02896289, 902.55106815, 858.63720745, 870.73115653, 906.31328082, 878.96663732, 861.55638004, 829.67623132, 874.94086353, 885.86516173, 836.33978119, 833.98966887, 835.54039176, 835.38605546, 793.2630033, 802.14003593, 812.55851489, 847.40428791, 895.13517923, 857.20914831, 876.39768124, 888.58732276, 871.430558, 813.29980034, 831.90388035, 788.56381666, 758.9143557, 714.24378129, 703.7451944, 574.54005994, 579.31626003, 672.89354214, 705.55498964, 681.15384474, 705.51000866, 731.77575659, 674.50733629, 650.17864477, 613.58976779, 574.15974487, 628.92482453, 651.18295989, 630.19211858, 626.54009352, 593.02421315, 602.02059579, 549.96351302, 578.57434044, 573.66888133, 559.89783293, 542.68997725, 539.21996142, 525.30074231, 524.03610767, 544.81155148, 521.01615501, 526.36730062, 512.6538911, 529.04525544, 529.81965428, 517.2632509, 545.95472499, 634.24141258, 736.59263292, 711.62666296, 777.13387529, 786.97606898, 769.22078681, 870.07053327, 866.64953193, 834.0390404, 880.54007638, 914.4586295, 900.19486246, 902.90699213, 845.91737765, 743.27071623, 728.83602609, 781.83272635, 821.58445262, 808.30063852, 904.34104983, 980.06273005, 997.7573147, 916.76303959, 975.67214076, 963.45364201, 908.79814561, 859.31940176, 848.55298015, 784.40341604, 787.53533067, 795.77316324, 815.75293226, 832.84630626, 825.39068911, 806.41658885, 831.60878965, 861.0843937, 837.24443866, 830.48271341, 908.3262775, 894.76373051, 926.30474822, 954.67824418, 968.45257814, 983.98547697, 976.89011972, 1017.86419544, 1079.78221655, 1081.42102662, 994.49243871, 1023.28966548, 1005.79328169, 982.07215321, 1010.07171557, 1000.09957684, 952.01096066, 997.17313325, 1034.59612645, 997.79844357, 969.84537784, 952.4977322, 1007.77432982, 986.80685384, 984.95368488, 978.30747688, 1003.36019035, 1020.53518561, 1120.00119757, 1158.07451655, 1164.45588863, 1115.07011177, 1079.63525296, 1132.87731364, 1127.50185553, 1055.10033497, 1050.15343626, 1006.11208578, 976.72975572, 928.58814663, 987.70238936, 1034.83572053, 1015.88028756, 1016.59901303, 1073.92085472, 1030.31235589, 1032.31067694, 943.8611666, 914.91896964, 878.0921518, 924.75315473, 850.3741771, 883.68426827, 879.79095544, 801.69466098], "weeklyReturn": [-1.80088562, 2.09519213, -4.86552642, 1.40850513, 4.08646504, -3.01734997, -1.98076429, -3.70029744, 5.45569832, 1.24857561, -5.59062289, -0.2809997, 0.1859403, -0.01847143, -5.04234562, 1.1190529, 1.29883543, 4.28840168, 5.63259969, -4.23690542, 2.23848905, 1.39088017, -1.93079108, -6.67072748, 2.2874812, -5.20974414, -3.7599317, -5.88611535, -1.46988846, -18.35964714, 0.83130845, 16.15305638, 4.85388036, -3.45843276, 3.57572142, 3.72294476, -7.82595212, -3.60688316, -5.62751134, -6.42612133, 9.53830013, 3.53907725, -3.22349364, -0.57950979, -5.34935924, 1.51703462, -8.64706011, 5.20231374, -0.84785286, -2.40052212, -3.07339209, -0.63941034, -2.58136199, -0.24074488, 3.96450617, -4.36763802, 1.02705944, -2.60529283, 3.19735491, 0.14637667, -2.36993914, 5.54678378, 16.17106393, 16.13758079, -3.38938632, 9.20527796, 1.26647338, -2.25614004, 13.11063718, -0.39318667, -3.76282342, 5.5754028, 3.85201696, -1.55980452, 0.30128251, -6.31179235, -12.13436018, -1.94205016, 7.27141612, 5.08442854, -1.61685315, 11.88176858, 8.37313315, 1.80545429, -8.11763281, 6.42577183, -1.25231604, -5.67287247, -5.44441514, -1.25290103, -7.5598773, 0.39927346, 1.04602705, 2.51073672, 2.09541067, -0.89519724, -2.29880231, 3.12396857, 3.54440747, -2.76859681, -0.80761662, 9.37329132, -1.49313604, 3.52506663, 3.06308437, 1.44282475, 1.60388843, -0.72108353, 4.19433823, 6.08313185, 0.15177228, -8.03836672, 2.89567076, -1.70981731, -2.35844968, 2.85106978, -0.98727037, -4.80838281, 4.74387107, 3.75290829, -3.55671957, -2.80147418, -1.7887022, 5.80333115, -2.08057254, -0.1877945, -0.67477366, 2.56082204, 1.71174773, 9.74645591, 3.39939985, 0.55103294, -4.24110328, -3.17781442, 4.93148594, -0.47449605, -6.42141032, -0.46885576, -4.19380149, -2.92038337, -4.92885661, 6.3660346, 4.77201753, -1.83173354, 0.07074903, 5.63858915, -4.06068088, 0.19395293, -8.56810961, -3.06636166, -4.02514529, 5.3139073, -8.04311694, 3.91710991, -0.44057736, -8.87668758], "trendLine": [901.837961, 906.439598, 910.315144, 915.503182, 921.519944, 925.026459, 928.498403, 929.100006, 929.190193, 928.834965, 927.888689, 926.438163, 923.966296, 921.028436, 915.323561, 908.425656, 901.618155, 893.593894, 887.980694, 883.93379, 881.641507, 879.786445, 878.252562, 874.65266, 872.266503, 866.548701, 859.475044, 850.497537, 841.652023, 830.795316, 820.638225, 812.982975, 807.880234, 801.56099, 794.867548, 789.961185, 783.726217, 777.742964, 769.031261, 758.64108, 751.727249, 745.633692, 738.788749, 731.827217, 725.152591, 718.481943, 709.728776, 700.767778, 690.052234, 680.141857, 669.018267, 657.372688, 645.835028, 636.192905, 626.623161, 617.704905, 609.953337, 603.233674, 597.410342, 595.919662, 593.851229, 589.619935, 587.242815, 589.090775, 589.294663, 590.806601, 594.555559, 598.52363, 607.072989, 616.822648, 623.659789, 631.305026, 640.780576, 649.902402, 660.231828, 668.361721, 674.805294, 679.814017, 686.752812, 695.475699, 704.329388, 716.500091, 731.658824, 747.449531, 759.847914, 775.003113, 789.572658, 802.777466, 813.786605, 824.411049, 833.315721, 841.368408, 846.752799, 849.391476, 853.432131, 855.040691, 855.688709, 857.768309, 857.468771, 856.488601, 856.370057, 857.296264, 856.639767, 857.510096, 859.235805, 863.320311, 871.344137, 879.612607, 887.480322, 896.086914, 905.190927, 908.195974, 909.636871, 909.904737, 912.081708, 913.22836, 914.449891, 915.890318, 920.485443, 926.686881, 933.800049, 939.87705, 945.101202, 951.501916, 956.633934, 961.9527, 967.682397, 973.407443, 978.72247, 988.147695, 999.067422, 1007.605076, 1014.948622, 1020.059638, 1025.999607, 1031.30125, 1033.671745, 1036.113856, 1035.722119, 1032.287037, 1027.192607, 1026.966272, 1027.351141, 1027.687374, 1028.83827, 1030.966574, 1031.973667, 1034.650324, 1032.873259, 1028.88402, 1024.89381, 1023.390736, 1019.986618, 1015.850282, 1012.283086, 1006.174452], "activity5": [924.446924, 911.425685, 888.338025, 877.610468, 885.30225, 883.473684, 876.179187, 860.990954, 862.821663, 868.013157, 858.059399, 850.164061, 844.623411, 838.640372, 821.253302, 812.998721, 810.496949, 821.039178, 846.700778, 855.737093, 866.906509, 877.188629, 876.68324, 855.199181, 845.372174, 822.785496, 796.171256, 763.311689, 737.431712, 675.786997, 632.891936, 635.13914, 654.008214, 665.322826, 686.262249, 707.225592, 698.935494, 682.428247, 657.416463, 623.765611, 617.126469, 624.763434, 626.958411, 629.268481, 619.543236, 611.559154, 588.016326, 580.758404, 575.306514, 568.789022, 558.744004, 551.497688, 540.327869, 532.288079, 534.482288, 529.75045, 528.247249, 523.029756, 524.119174, 525.132782, 522.960381, 530.602, 566.366685, 628.14261, 667.760052, 717.092765, 752.381501, 765.68372, 803.603896, 831.485211, 838.161505, 856.544466, 879.996011, 889.010445, 896.920633, 883.417119, 834.906162, 790.734932, 776.604109, 783.61467, 791.618797, 834.144176, 891.172093, 937.349758, 942.134359, 960.210088, 963.054883, 943.740341, 912.683856, 887.267758, 845.015809, 816.55908, 802.576183, 802.788208, 811.602455, 818.978608, 817.297576, 822.755194, 835.648972, 837.574, 836.951911, 861.938209, 875.609678, 895.584491, 920.669112, 942.516257, 960.343044, 970.760765, 989.361419, 1022.49745, 1047.839487, 1036.674097, 1034.407319, 1023.21511, 1004.920586, 1002.473254, 1001.458496, 984.04039, 986.428255, 1001.865128, 1001.534508, 992.704418, 980.108726, 985.906115, 984.007599, 984.677311, 983.987938, 991.08533, 1000.51689, 1042.253063, 1087.800719, 1123.934111, 1131.195683, 1119.198307, 1121.008281, 1120.168027, 1097.23211, 1079.937598, 1052.290414, 1019.750664, 981.573548, 976.362094, 991.354946, 1001.050502, 1010.33442, 1036.067668, 1037.575902, 1036.909579, 1006.928422, 972.101141, 931.776923, 920.06162, 890.590604, 884.352052, 880.827523, 853.612763], "activity10": [933.900746, 927.916513, 914.705908, 904.763473, 902.209891, 894.632834, 885.365389, 872.293693, 870.24998, 871.904681, 864.816152, 858.167405, 853.047178, 848.318833, 836.574389, 828.49941, 823.715548, 826.158151, 836.95677, 840.492577, 848.038227, 857.07185, 861.993377, 855.693126, 853.177004, 842.078308, 825.835642, 802.446402, 779.569428, 736.680429, 699.799268, 685.333639, 680.72816, 674.702028, 675.506944, 683.38552, 681.884167, 677.494088, 667.616307, 652.208621, 646.765136, 644.466612, 638.746308, 633.732234, 623.617341, 617.18335, 603.64362, 597.570291, 591.906957, 584.465631, 574.154911, 564.781185, 554.912383, 546.720764, 544.170206, 538.169807, 534.615152, 528.996171, 527.555992, 527.067951, 524.843804, 528.298593, 547.683056, 583.696093, 611.305199, 647.791704, 681.411014, 707.063749, 746.387949, 778.88969, 799.33807, 822.481625, 845.708819, 861.247742, 874.305194, 873.523073, 852.827315, 830.301709, 818.146136, 814.822474, 809.902937, 822.913264, 849.258425, 877.627981, 889.497442, 911.825721, 929.573277, 933.380144, 924.918837, 913.091151, 889.109571, 866.131924, 846.775806, 834.403092, 828.447435, 822.66197, 816.159059, 817.091767, 824.787119, 828.115842, 830.420771, 846.04127, 856.999652, 871.892936, 889.935004, 908.266371, 926.820776, 940.856591, 959.700759, 986.952207, 1010.091842, 1012.863765, 1019.304891, 1020.22802, 1015.392971, 1015.15068, 1012.338561, 1000.490074, 997.30524, 1001.300787, 999.427411, 993.992071, 985.850742, 989.046829, 988.394629, 987.319403, 985.492468, 988.616791, 993.930219, 1016.903611, 1045.246605, 1071.835739, 1085.907267, 1090.580233, 1103.62701, 1113.040606, 1106.698503, 1098.060731, 1080.564654, 1057.988573, 1029.264408, 1015.460766, 1013.440521, 1009.432641, 1006.714619, 1016.532901, 1019.396565, 1023.074251, 1010.994622, 994.78461, 973.002645, 960.622608, 935.863652, 920.514922, 906.861882, 881.496934], "activity20": [951.269267, 946.126117, 936.68143, 928.631686, 924.2221, 917.48472, 909.708794, 899.63584, 895.104546, 892.51171, 885.643843, 879.070377, 873.169597, 867.644149, 858.516082, 850.758329, 844.744993, 842.805377, 846.059962, 846.054809, 848.08205, 851.306549, 852.963564, 849.023396, 847.128527, 841.460364, 833.398932, 821.571932, 809.294744, 785.527523, 763.697679, 752.003878, 744.187816, 734.666813, 728.199884, 724.652326, 715.985701, 705.659445, 692.787703, 677.501413, 668.778699, 663.35425, 657.06117, 651.569033, 643.774239, 637.973766, 628.103776, 621.953631, 615.982345, 609.318941, 601.086418, 592.697829, 583.620141, 575.280364, 569.667382, 562.553401, 556.952671, 550.751331, 546.765952, 543.256919, 538.763181, 537.533686, 545.213534, 562.621835, 577.128365, 597.308904, 617.592921, 635.057328, 661.218632, 685.642691, 705.500266, 728.399134, 752.903007, 774.195293, 793.954646, 806.581199, 807.884731, 806.780658, 809.69445, 815.190371, 818.031811, 828.634065, 844.741305, 860.886976, 868.075265, 879.897105, 889.609858, 893.276956, 891.567139, 888.883144, 880.175841, 872.003175, 865.057945, 860.580719, 858.133537, 855.309919, 850.776991, 848.342624, 848.226064, 845.461643, 841.978677, 845.803755, 848.318185, 854.242706, 863.209716, 873.308018, 884.920023, 895.758509, 910.17504, 929.733551, 948.347047, 957.26726, 967.944557, 975.872119, 980.635572, 987.355051, 992.245369, 991.633518, 994.749484, 1000.781502, 1002.369209, 1000.497978, 996.681642, 997.85482, 996.643145, 995.101985, 992.849275, 993.009577, 994.679544, 1005.809746, 1020.374459, 1035.181905, 1044.476595, 1049.959486, 1060.161421, 1069.133288, 1070.65058, 1071.434832, 1067.557323, 1060.838932, 1049.811179, 1044.742927, 1044.07853, 1041.216768, 1038.384856, 1040.870301, 1038.778901, 1036.630176, 1025.919828, 1012.818195, 997.185827, 987.330615, 971.533131, 960.168495, 949.366166, 932.331268], "activity30": [937.986306, 938.032313, 934.948288, 932.394483, 931.801586, 929.056211, 924.961367, 918.585743, 915.091605, 912.296442, 906.32901, 900.271009, 894.406637, 888.691783, 880.448851, 873.146689, 866.961712, 863.464043, 863.563481, 861.57822, 861.092019, 861.540136, 861.001047, 856.810546, 854.05256, 848.652387, 841.708236, 832.338477, 822.870584, 805.637554, 789.413099, 779.881184, 772.950346, 764.77445, 758.577612, 754.507174, 747.058539, 738.442566, 727.852037, 715.279682, 706.910891, 700.424163, 692.976319, 685.73447, 676.779438, 668.835438, 657.963281, 649.501705, 641.301776, 632.904718, 624.036855, 615.66277, 607.142, 599.284005, 593.388434, 586.575079, 580.68233, 574.404946, 569.618597, 565.257907, 560.1833, 557.093203, 559.972008, 569.60748, 577.513021, 589.63168, 602.287775, 613.556499, 631.075654, 647.822528, 661.836489, 678.409411, 696.677385, 713.413791, 729.736667, 741.71638, 746.549219, 750.035072, 756.616924, 765.31574, 772.594768, 785.498747, 802.502788, 819.670432, 830.593885, 844.518028, 856.676127, 864.368094, 868.015961, 870.258953, 867.677815, 864.724241, 861.782613, 859.782621, 858.715191, 856.906066, 853.769027, 852.215484, 852.429425, 851.124629, 849.44683, 852.798844, 855.2161, 859.710615, 865.979528, 873.025771, 880.81062, 887.620039, 896.539496, 908.94607, 920.903109, 926.664497, 934.089897, 940.293536, 944.949498, 951.271434, 956.876029, 959.299324, 964.543376, 971.905356, 976.493199, 978.818704, 979.632941, 983.676369, 985.954107, 987.781188, 988.836335, 991.138128, 994.178627, 1003.293384, 1014.256405, 1024.926628, 1031.859856, 1036.033187, 1043.311747, 1049.860279, 1051.395704, 1052.459039, 1050.523441, 1046.717482, 1040.027231, 1037.479475, 1037.987181, 1037.247126, 1036.531748, 1039.440302, 1039.398094, 1039.419837, 1033.562472, 1025.952518, 1016.22401, 1009.763323, 998.600964, 989.807264, 981.029243, 967.442893], "fairValue": [842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392, 842.431392], "rateOfChange": [0.0, 2.095192130295024, -2.8722764192013814, -1.5042274538752471, 2.5207678555179696, -0.5726425018305544, -2.54206409443129, -6.1482976069374695, -1.028031856590974, 0.20770799567439951, -5.394527068898078, -5.660368168981179, -5.484952774792, -5.5024110602643965, -10.267306095184354, -9.263149783271237, -8.084627427403992, -4.1429270439589905, 1.2563181531623586, -3.0338162781819626, -0.8632388722935498, 0.5156346750335145, -1.4251122326144448, -8.000774354584223, -5.896309366335313, -10.79887087838306, -14.15277241381152, -19.205839257228774, -20.39342329923559, -35.00890988211998, -34.46863345561174, -25.445377454456896, -17.828509699064522, -21.77219803934607, -22.156055351888956, -16.745900752136638, -21.710598178300966, -21.634654552465914, -29.870715454478116, -35.18655325052772, -24.800321750195376, -21.919541189004274, -24.576702120582112, -24.999933931743726, -25.242421405889356, -24.94819248212462, -32.317057425156484, -31.723930514091467, -35.912597935937114, -34.68363770570502, -38.0772006970446, -39.31716696732136, -39.719724367297204, -35.566674496793595, -34.51027644554489, -33.92847300339128, -30.642068282593694, -28.22424156440078, -24.82431714634242, -7.783687992908661, -10.71142196609268, -18.864621102811764, -10.107444225769957, 8.138952544731106, 0.8669833489134444, 6.1983631312636245, 16.674204510304214, 18.30914364806784, 41.80003952865461, 50.942231612950316, 32.61347109700802, 35.221609074160014, 45.10791273628308, 43.67713603172062, 52.25465876578264, 40.51302954842385, 35.14909600975114, 25.971024835931626, 36.286410470338, 46.73828050388557, 48.94335115896965, 67.7128286290585, 86.57173902709386, 90.3985813375126, 68.27158622088326, 87.26331830176622, 83.03827781003164, 77.27323665875127, 62.42833536902535, 60.15883391550349, 51.64491478472437, 44.24920137552155, 25.468496294323135, 10.746822029184951, 17.03416265992463, 6.209588251701446, 2.470280944526924, 8.110545620942773, -1.0328058733614673, -3.392962459059526, -0.4263981441797266, 3.155586198215102, -2.153722252122943, 2.900470425775196, 5.73384108233221, 14.48548093791486, 32.385879799078815, 34.03427996839568, 30.18950999811905, 31.42680744585875, 33.78945593808808, 9.9687378889797, 4.410629453054978, 0.8054029643888112, 7.123881613858246, 3.5257309677003223, 3.803601256158793, 4.754940935865891, 16.04219935074866, 21.924753156498593, 27.204754998047854, 23.14944359574303, 19.69462859515066, 23.53916118058135, 18.486069569231688, 19.33181436079115, 21.31539583965244, 20.652908295051233, 18.517440691829833, 33.77230661126264, 39.44595087294389, 28.197974392522184, 24.621737979301994, 16.55292224666256, 18.66587727816718, 16.42303205960465, 7.227226383359332, 7.499647612466283, -1.1545852298026678, -9.543819045220225, -14.132597409140619, -0.682765306773742, 1.1283271432809818, 1.0028905594846635, 3.515715185197497, 6.321248102068563, 3.0209770856480986, 8.434747035299958, -5.346309970891908, -11.56752415269977, -11.997041340504163, -4.649423932960072, -10.721658608480201, -12.31327866548892, -10.844665091609858, -18.605851900775114], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 33, 3, 28, 42, 6, 13, 7, 41, 26, 3, 31, 25, 23, 5, 27, 31, 42, 46, 6, 36, 21, 9, 3, 42, 3, 3, 1, 13, 1, 30, 48, 43, 7, 42, 40, 3, 4, 3, 6, 44, 38, 6, 20, 1, 37, 2, 46, 18, 9, 9, 16, 10, 21, 44, 2, 28, 9, 45, 14, 13, 46, 47, 49, 10, 45, 24, 13, 48, 19, 7, 40, 39, 13, 21, 5, 2, 12, 46, 40, 13, 48, 42, 27, 4, 42, 16, 4, 3, 14, 3, 18, 29, 38, 36, 14, 10, 36, 40, 12, 15, 49, 10, 43, 31, 29, 31, 20, 36, 44, 15, 2, 41, 9, 13, 43, 15, 8, 44, 36, 7, 8, 15, 47, 14, 14, 19, 42, 29, 44, 35, 23, 6, 18, 36, 24, 2, 18, 7, 5, 5, 48, 43, 10, 26, 46, 8, 20, 5, 11, 7, 39, 3, 42, 19, 3], "declining": [36, 13, 44, 19, 6, 42, 35, 41, 7, 22, 44, 17, 22, 23, 43, 21, 17, 6, 2, 42, 11, 26, 39, 44, 6, 45, 45, 47, 35, 47, 18, 0, 5, 41, 6, 7, 45, 43, 45, 42, 4, 9, 42, 26, 47, 11, 46, 2, 30, 39, 38, 30, 38, 27, 4, 46, 20, 39, 3, 34, 35, 2, 0, 0, 39, 4, 25, 36, 1, 29, 42, 9, 9, 36, 28, 44, 47, 37, 3, 8, 36, 1, 7, 22, 44, 7, 33, 45, 46, 34, 46, 30, 19, 11, 13, 35, 38, 13, 9, 37, 33, 0, 39, 6, 17, 20, 18, 29, 12, 4, 34, 47, 8, 40, 36, 5, 33, 41, 5, 13, 41, 41, 34, 2, 35, 35, 30, 6, 20, 5, 12, 26, 43, 31, 12, 24, 47, 31, 42, 44, 44, 1, 6, 38, 23, 3, 41, 29, 44, 38, 42, 10, 46, 7, 29, 46]}, "constituents": [{"ticker": "300561", "name": "SGSG Science&Technology Co., Ltd. Zhuhai", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 17.18, "high": 18.58, "low": 14.72, "close": 17.530001}, "weekly_return": 2.93599513}, {"ticker": "002315", "name": "Focus Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 23.459999, "high": 25.299999, "low": 22.040001, "close": 24.18}, "weekly_return": 2.6315833}, {"ticker": "300659", "name": "Zhongfu Information Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.65, "high": 10.25, "low": 8.93, "close": 9.83}, "weekly_return": 1.86528497}, {"ticker": "301153", "name": "Beijing CTJ Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.379999, "high": 17.52, "low": 15.43, "close": 16.370001}, "weekly_return": -0.06103785}, {"ticker": "002090", "name": "Wiscom System Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.93, "high": 9.41, "low": 8.43, "close": 8.87}, "weekly_return": -1.22494432}, {"ticker": "300085", "name": "Shenzhen InfoGem Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 30.77, "high": 34.0, "low": 28.0, "close": 30.700001}, "weekly_return": -1.28617042}, {"ticker": "300369", "name": "NSFOCUS Technologies Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.63, "high": 7.89, "low": 6.3, "close": 6.5}, "weekly_return": -1.66414523}, {"ticker": "688561", "name": "Qi An Xin Technology Group Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 25.5, "high": 26.49, "low": 24.549999, "close": 25.41}, "weekly_return": -1.85399389}, {"ticker": "002439", "name": "Venustech Group Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.28, "high": 13.59, "low": 12.65, "close": 13.12}, "weekly_return": -1.9431988}, {"ticker": "300941", "name": "Chase Science Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.62, "high": 13.96, "low": 12.74, "close": 13.49}, "weekly_return": -1.9622093}, {"ticker": "300579", "name": "Beijing Certificate Authority Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 21.040001, "high": 21.57, "low": 19.98, "close": 20.389999}, "weekly_return": -2.44019617}, {"ticker": "300377", "name": "Shenzhen Ysstech Info-Tech Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.79, "high": 14.98, "low": 12.7, "close": 13.57}, "weekly_return": -2.51436782}, {"ticker": "300454", "name": "Sangfor Technologies Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 110.970001, "high": 119.849998, "low": 101.5, "close": 107.480003}, "weekly_return": -3.38007467}, {"ticker": "600571", "name": "Sunyard Technology Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.72, "high": 9.87, "low": 9.09, "close": 9.47}, "weekly_return": -3.46585117}, {"ticker": "601360", "name": "360 Security Technology Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.16, "high": 9.25, "low": 8.55, "close": 8.6}, "weekly_return": -5.07726269}, {"ticker": "300773", "name": "Lakala Payment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.9, "high": 15.0, "low": 14.0, "close": 14.15}, "weekly_return": -5.35117057}, {"ticker": "688030", "name": "Hillstone Networks Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.27, "high": 15.88, "low": 13.2, "close": 14.2}, "weekly_return": -6.64036818}, {"ticker": "688023", "name": "DBAPPSecurity Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 37.279999, "high": 38.23, "low": 33.91, "close": 35.240002}, "weekly_return": -6.67371857}, {"ticker": "300366", "name": "Troy Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.74, "high": 4.78, "low": 4.43, "close": 4.45}, "weekly_return": -6.90376569}, {"ticker": "301315", "name": "Shanghai Wisdom Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 38.27, "high": 38.380001, "low": 35.220001, "close": 35.299999}, "weekly_return": -7.08081826}, {"ticker": "300047", "name": "Shenzhen Tianyuan DIC Information Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.43, "high": 9.59, "low": 8.68, "close": 8.83}, "weekly_return": -7.15036803}, {"ticker": "300768", "name": "Hangzhou DPtech Technologies Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.83, "high": 16.41, "low": 14.83, "close": 14.94}, "weekly_return": -7.26257559}, {"ticker": "688152", "name": "Hunan Kylinsec Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 27.66, "high": 27.700001, "low": 25.110001, "close": 25.309999}, "weekly_return": -7.52649589}, {"ticker": "688619", "name": "ROPEOK Technology Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.05, "high": 15.5, "low": 11.05, "close": 12.73}, "weekly_return": -7.75362319}, {"ticker": "600850", "name": "CETC Digital Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.3, "high": 15.47, "low": 14.13, "close": 14.24}, "weekly_return": -8.12903226}, {"ticker": "300352", "name": "Beijing VRV Software Corporation Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.6, "high": 2.63, "low": 2.4, "close": 2.4}, "weekly_return": -8.39694656}, {"ticker": "301195", "name": "Nanjing Bestway Intelligent Control Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.9, "high": 27.1, "low": 24.700001, "close": 24.73}, "weekly_return": -8.54290279}, {"ticker": "002212", "name": "Topsec Technologies Group Inc.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.77, "high": 5.92, "low": 5.11, "close": 5.27}, "weekly_return": -8.82352941}, {"ticker": "300386", "name": "Feitian Technologies Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.16, "high": 10.2, "low": 9.05, "close": 9.32}, "weekly_return": -9.25024343}, {"ticker": "002017", "name": "Eastcompeace Technology Co.Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.65, "high": 13.78, "low": 12.3, "close": 12.39}, "weekly_return": -9.36356986}, {"ticker": "688327", "name": "CloudWalk Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.05, "high": 12.21, "low": 10.88, "close": 10.92}, "weekly_return": -9.75206612}, {"ticker": "300209", "name": "Xingyun Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 25.1, "high": 32.5, "low": 22.200001, "close": 22.370001}, "weekly_return": -10.73423028}, {"ticker": "688562", "name": "Beijing Shenzhou Aerospace Software Technology Co., ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.26, "high": 15.38, "low": 13.45, "close": 13.51}, "weekly_return": -11.35170604}, {"ticker": "603232", "name": "Koal Software Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.04, "high": 15.5, "low": 13.06, "close": 13.23}, "weekly_return": -11.68224299}, {"ticker": "300017", "name": "Wangsu Science & Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.89, "high": 15.49, "low": 13.03, "close": 13.23}, "weekly_return": -12.73087071}, {"ticker": "688207", "name": "Beijing Deep Glint Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 22.57, "high": 22.870001, "low": 19.459999, "close": 19.709999}, "weekly_return": -13.0952425}, {"ticker": "300578", "name": "BizConf Telecom Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.1, "high": 16.26, "low": 13.95, "close": 14.02}, "weekly_return": -13.82913337}, {"ticker": "688229", "name": "Bonree Data Technology Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 75.129997, "high": 76.5, "low": 65.629997, "close": 65.900002}, "weekly_return": -13.85620654}, {"ticker": "688651", "name": "WebRAY Tech(Beijing) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 24.200001, "high": 24.309999, "low": 20.1, "close": 20.290001}, "weekly_return": -15.211028}, {"ticker": "002990", "name": "Maxvision Technology Corp.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 58.98, "high": 63.130001, "low": 49.279999, "close": 49.279999}, "weekly_return": -16.41791073}, {"ticker": "688615", "name": "Intsig Information Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 112.129997, "high": 115.0, "low": 95.599998, "close": 95.699997}, "weekly_return": -16.52128591}, {"ticker": "688228", "name": "UCAP Cloud Information Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 75.879997, "high": 77.32, "low": 62.16, "close": 63.490002}, "weekly_return": -16.79989036}, {"ticker": "688316", "name": "QingCloud Technologies Corp.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 53.09, "high": 54.98, "low": 43.709999, "close": 44.59}, "weekly_return": -18.15345081}, {"ticker": "300378", "name": "Digiwin Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 33.709999, "high": 34.25, "low": 27.639999, "close": 27.639999}, "weekly_return": -18.89672131}, {"ticker": "688158", "name": "UCloud Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 37.0, "high": 37.950001, "low": 29.92, "close": 29.99}, "weekly_return": -19.36004085}, {"ticker": "688227", "name": "Bingo Software Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 97.0, "high": 99.620003, "low": 75.059998, "close": 75.18}, "weekly_return": -19.59358289}, {"ticker": "688066", "name": "Piesat Information Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.6, "high": 11.66, "low": 9.16, "close": 9.26}, "weekly_return": -19.68777103}, {"ticker": "688258", "name": "Jiangsu Eazytec Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 136.929993, "high": 147.350006, "low": 105.519997, "close": 106.879997}, "weekly_return": -21.24383503}, {"ticker": "300442", "name": "Range Intelligent Computing Technology Group Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 81.510002, "high": 84.059998, "low": 63.16, "close": 64.360001}, "weekly_return": -21.75075866}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}