{"index": {"name": "Solar", "level": "industry", "country_code": "CN", "sector": "Technology", "industry": "Solar", "constituent_count": 29, "latest": {"week_ending": "2026-07-17", "index_value": 1514.98584101, "weekly_return": -8.90500285, "constituents": 29, "advancing": 2, "declining": 27, "unchanged": 0, "trend_line": 2031.960224, "activity_lines": {"activity_5": 1669.604663, "activity_10": 1764.269375, "activity_20": 1915.74486, "activity_30": 1988.345416}, "fair_value": 1816.536065, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Solar declined 8.91% with 2 advancing, 27 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/technology/solar/", "api": "https://sharemaestro.com/api/structure/cn/technology/solar/", "share_image": "https://sharemaestro.com/structure/cn/technology/solar/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Solar", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [2659.21353408, 2642.75170824, 2537.67610423, 2540.51454227, 2539.38556256, 2427.30800035, 2323.33280126, 2214.89692547, 2286.22894931, 2237.78232289, 2204.52075489, 2175.10434635, 2226.3672141, 2167.96399567, 2118.9159825, 2108.6150129, 2089.70805745, 2171.50092012, 2190.41369012, 2095.44699386, 1997.96365331, 1955.92759383, 1891.7941649, 1948.67046019, 2114.64685477, 2016.43243697, 2146.9047763, 2066.20171816, 1985.72450382, 1643.70866695, 1705.14351915, 1856.43936687, 1896.24482718, 1957.16181437, 1977.75133941, 1901.70060711, 1838.54838785, 1850.93522235, 1749.44626086, 1624.09019916, 1625.94392747, 1624.82600362, 1650.43972344, 1587.39243728, 1662.06691977, 1617.37232896, 1506.26447422, 1524.95002284, 1439.6222229, 1351.69028217, 1299.83326509, 1317.52927615, 1334.14433873, 1332.25663206, 1333.6685058, 1368.74921716, 1348.15784718, 1254.31012998, 1339.33396671, 1321.3821898, 1311.48943491, 1283.15749026, 1506.56011829, 1704.13963633, 1576.32874509, 1595.74289823, 1839.94588584, 1844.48348662, 1906.5747358, 1835.41556454, 1790.36274829, 1929.28872977, 1933.95181297, 1858.00007178, 1764.03020203, 1690.70662882, 1546.50224885, 1522.08853791, 1593.82892371, 1563.37311906, 1525.22304202, 1650.50970248, 1617.62664227, 1606.14266447, 1621.69048856, 1596.53625153, 1648.65289811, 1650.02707703, 1610.30954076, 1542.51957571, 1394.73452156, 1380.34422661, 1367.5469805, 1349.60719877, 1411.26490848, 1439.905596, 1420.66731393, 1409.6899854, 1437.47390211, 1419.03472963, 1427.90577126, 1469.04809232, 1565.96030628, 1684.47783697, 1649.04199067, 1683.42588992, 1635.90368702, 1647.7850446, 1682.55287692, 1753.86467088, 1761.32465928, 1888.50752214, 1844.5886037, 1808.50376495, 1817.92954614, 1878.07604839, 1860.10392881, 1803.4021892, 1809.15285449, 1888.17905522, 2002.6940831, 2061.9203852, 1792.64293015, 1820.97100228, 1760.11431001, 1804.24660806, 1800.51837418, 1885.98514094, 1839.84571348, 1948.80184471, 1999.42647084, 2155.17062829, 2061.83945994, 2225.77665461, 2194.70541952, 2293.06264192, 2252.16647801, 2344.21622191, 2317.70652955, 2274.70234202, 2009.57078741, 2110.74408606, 2158.12861003, 2133.06382584, 2138.4070238, 2223.30861978, 2192.27409738, 2128.12150837, 1962.93591184, 1888.22081049, 1820.23813746, 1839.82493179, 1768.9434808, 1813.03165144, 1663.08347158, 1514.98584101], "weeklyReturn": [-4.49376744, -0.61904866, -3.97599228, 0.11185186, -0.04443902, -4.41357011, -4.28356019, -4.66725541, 3.22055726, -2.11906277, -1.48636298, -1.3343675, 2.35680039, -2.62325182, -2.2623998, -0.48614337, -0.89665279, 3.91408084, 0.87095381, -4.33555984, -4.65215015, -2.10394515, -3.27892654, 3.00647377, 8.51741728, -4.64448319, 6.4704543, -3.75904228, -3.89493502, -17.22373049, 3.73757549, 8.87290988, 2.14418316, 3.21250644, 1.05200934, -3.84531315, -3.32082868, 0.67372905, -5.48311795, -7.16547084, 0.11413949, -0.06875538, 1.5763977, -3.82002961, 4.70422315, -2.68909695, -6.86965226, 1.24052243, -5.59544894, -6.10798717, -3.83645705, 1.36140623, 1.2610773, -0.14149194, 0.10597611, 2.63039213, -1.50439319, -6.96118169, 6.77853385, -1.34035105, -0.74866719, -2.16028768, 17.41038257, 13.11461226, -7.50002456, 1.2316056, 15.30340432, 0.24661599, 3.36632177, -3.73230432, -2.45463845, 7.7596555, 0.2416996, -3.92728199, -5.0575816, -4.15659398, -8.52923727, -1.57864051, 4.71328599, -1.91085782, -2.44024133, 8.21431732, -1.9922973, -0.70992759, 0.96802261, -1.55111208, 3.26435723, 0.08335162, -2.40708391, -4.20974746, -9.58075713, -1.03175871, -0.92710542, -1.31182197, 4.56856704, 2.02943383, -1.3360794, -0.77268819, 1.97092389, -1.28274833, 0.6251462, 2.88130505, 6.59693951, 7.5683611, -2.10366949, 2.08508331, -2.82294595, 0.72628711, 2.10997378, 4.23830923, 0.42534573, 7.22086426, -2.32558875, -1.95625402, 0.52119224, 3.30851668, -0.95694312, -3.0483103, 0.31887869, 4.36813288, 6.06483943, 2.95733146, -13.05954667, 1.58024064, -3.34199129, 2.50735408, -0.2066366, 4.7467867, -2.44643643, 5.92202544, 2.59773082, 7.78944161, -4.3305698, 7.95101645, -1.39597273, 4.4815683, -1.78347347, 4.08716428, -1.13085526, -1.85546302, -11.65565928, 5.03457252, 2.24492037, -1.16141291, 0.25049405, 3.97031973, -1.3958711, -2.92630329, -7.76203783, -3.80629347, -3.60035609, 1.07605669, -3.85261933, 2.49234479, -8.27057706, -8.90500285], "trendLine": [2749.734674, 2743.432091, 2738.366655, 2738.40061, 2731.50231, 2711.408021, 2688.475601, 2660.090506, 2633.199216, 2603.940561, 2577.348211, 2547.608896, 2522.770584, 2498.686123, 2480.028939, 2459.397815, 2437.786426, 2420.712413, 2405.687119, 2392.011577, 2374.276882, 2356.942962, 2339.093935, 2320.021179, 2302.057787, 2284.671919, 2272.632169, 2251.224423, 2228.874955, 2190.854075, 2159.051741, 2132.84133, 2111.460287, 2092.015196, 2073.294055, 2055.773809, 2039.614329, 2027.482272, 2009.589516, 1989.133111, 1969.847217, 1951.504606, 1932.307023, 1912.954637, 1897.726335, 1881.351579, 1861.90346, 1840.351763, 1815.325381, 1790.533491, 1767.262478, 1745.982534, 1727.394206, 1706.847079, 1680.814467, 1659.225026, 1632.600129, 1605.537076, 1583.990724, 1573.246509, 1560.124706, 1541.01531, 1528.02582, 1519.591747, 1506.210994, 1496.012403, 1496.058987, 1495.843929, 1501.081545, 1508.125724, 1513.606351, 1523.755108, 1533.205511, 1542.225766, 1545.624542, 1548.069019, 1549.410278, 1549.314895, 1554.455118, 1561.511213, 1569.024205, 1580.123553, 1589.572963, 1598.702498, 1608.30323, 1615.896131, 1625.912633, 1639.103198, 1648.135717, 1655.506963, 1658.2818, 1661.521358, 1656.887586, 1645.069838, 1639.56771, 1634.373134, 1620.397181, 1605.904065, 1590.26737, 1576.388009, 1564.30611, 1548.964755, 1536.698372, 1530.914297, 1527.081357, 1526.838665, 1529.818713, 1534.008597, 1536.966062, 1543.31578, 1551.185834, 1559.119095, 1566.684494, 1573.429864, 1579.971166, 1589.355826, 1596.404193, 1601.516697, 1608.144807, 1619.66679, 1639.932109, 1662.651314, 1676.821179, 1692.533306, 1704.161619, 1716.30632, 1728.968022, 1744.844527, 1758.256921, 1775.915824, 1794.966514, 1817.837266, 1834.366571, 1852.409865, 1870.598646, 1890.919871, 1911.461964, 1934.676336, 1955.848125, 1973.20938, 1981.484251, 1988.892137, 1999.34347, 2010.162139, 2020.844722, 2032.352474, 2043.424813, 2054.24879, 2059.374892, 2059.376284, 2053.294419, 2045.891237, 2045.101256, 2044.836611, 2041.602249, 2031.960224], "activity5": [2688.466604, 2681.631271, 2630.793776, 2592.286293, 2561.115416, 2508.91532, 2437.517192, 2351.268367, 2310.315494, 2270.166119, 2239.036438, 2212.95377, 2213.840621, 2194.495047, 2166.684466, 2143.36465, 2120.136233, 2129.865189, 2149.556154, 2136.094908, 2091.703814, 2040.677458, 1977.191989, 1951.312403, 1996.874497, 2008.418461, 2062.221952, 2076.392612, 2052.110363, 1911.352566, 1822.468933, 1804.769843, 1819.7036, 1866.273479, 1921.610713, 1929.328191, 1902.891123, 1881.775732, 1829.851327, 1749.989273, 1694.322537, 1656.666938, 1641.797405, 1619.278476, 1632.45463, 1628.200806, 1587.48247, 1560.896752, 1514.234414, 1448.112777, 1385.397243, 1349.74965, 1332.222759, 1326.78701, 1328.979593, 1344.067197, 1347.696615, 1318.001556, 1321.970056, 1319.482808, 1314.517063, 1303.924655, 1372.133147, 1489.384812, 1539.712469, 1579.515074, 1681.768443, 1748.41512, 1813.230655, 1840.830793, 1836.140871, 1864.784953, 1889.027206, 1881.987657, 1846.86313, 1792.056435, 1695.825355, 1616.97547, 1589.496598, 1569.477202, 1550.118252, 1583.553762, 1599.094421, 1604.43788, 1614.143032, 1611.575613, 1621.626196, 1632.258625, 1627.491847, 1599.850621, 1528.225772, 1465.257607, 1415.910938, 1379.416348, 1380.854484, 1400.589827, 1410.901004, 1414.864866, 1425.2805, 1423.691962, 1424.542451, 1439.907035, 1484.350305, 1557.881397, 1603.133612, 1644.513309, 1653.017596, 1654.358631, 1661.83396, 1693.208217, 1720.080959, 1784.154737, 1816.74862, 1824.193986, 1826.384554, 1844.352963, 1848.547241, 1835.734511, 1827.584431, 1845.733145, 1897.370234, 1960.441555, 1920.299294, 1890.317007, 1839.26128, 1811.453969, 1795.633745, 1825.729243, 1834.222119, 1877.77539, 1925.624369, 2012.376075, 2044.373909, 2119.293852, 2158.127988, 2213.354293, 2235.372799, 2281.608163, 2300.181845, 2298.292139, 2202.692121, 2159.715992, 2141.962865, 2128.26065, 2128.649014, 2166.424265, 2179.605487, 2165.967178, 2099.267477, 2019.004603, 1932.759919, 1879.915531, 1826.940605, 1812.606937, 1758.28416, 1669.604663], "activity10": [2638.285692, 2647.296749, 2634.170306, 2619.552467, 2604.371879, 2570.889244, 2520.514764, 2453.784024, 2408.996146, 2362.126692, 2319.147002, 2279.086017, 2256.848232, 2229.651842, 2200.311277, 2176.742711, 2155.530934, 2153.438309, 2155.573388, 2142.18389, 2113.658064, 2081.244902, 2041.156148, 2017.491685, 2027.991904, 2020.712576, 2038.831538, 2041.237277, 2030.925326, 1962.150299, 1912.758669, 1896.199378, 1888.68632, 1892.168157, 1899.239155, 1894.971757, 1881.30817, 1875.503215, 1855.159658, 1816.320058, 1778.174198, 1741.265072, 1713.224139, 1678.189246, 1663.454611, 1646.333404, 1614.180373, 1591.466241, 1559.164967, 1516.509232, 1469.377674, 1431.392857, 1402.016174, 1378.047097, 1358.973557, 1352.249208, 1346.301394, 1326.165025, 1326.40826, 1325.210959, 1322.766032, 1314.957911, 1348.393392, 1414.617589, 1450.841932, 1486.184118, 1561.799689, 1629.298677, 1697.356559, 1742.162942, 1769.431841, 1813.253223, 1846.174597, 1857.515806, 1848.974121, 1823.688124, 1770.456535, 1718.121429, 1684.691755, 1651.41095, 1616.139994, 1608.469152, 1599.888282, 1594.970782, 1597.459386, 1597.962486, 1609.653529, 1619.737138, 1620.273221, 1608.184209, 1569.604343, 1530.780577, 1494.542139, 1459.588826, 1440.510286, 1430.465064, 1419.769803, 1411.223856, 1412.099295, 1412.764624, 1417.288049, 1428.688782, 1456.097119, 1501.446584, 1534.264611, 1569.011036, 1590.689419, 1610.61466, 1632.532324, 1662.959787, 1688.655795, 1731.413798, 1758.560008, 1774.079369, 1789.057492, 1811.900659, 1827.937075, 1829.587716, 1829.454529, 1841.387925, 1871.700155, 1908.392269, 1892.971884, 1883.646524, 1863.029635, 1851.487986, 1840.610829, 1846.356459, 1842.211593, 1857.318881, 1880.528414, 1932.114478, 1965.035779, 2022.869361, 2067.693524, 2122.499163, 2160.981571, 2207.988512, 2241.844035, 2259.192236, 2222.409237, 2203.83694, 2194.687767, 2179.230649, 2166.430709, 2170.091029, 2169.376965, 2158.087746, 2120.693776, 2076.165618, 2026.303911, 1983.44585, 1932.626056, 1896.898387, 1839.726178, 1764.269375], "activity20": [2622.162258, 2619.728856, 2609.309835, 2601.227048, 2594.703326, 2578.168627, 2553.161245, 2519.80148, 2495.467738, 2468.210239, 2439.060833, 2408.659787, 2384.573494, 2355.881646, 2324.198983, 2294.081146, 2264.207376, 2244.115733, 2228.38213, 2205.822151, 2177.258463, 2147.840151, 2115.584484, 2091.821235, 2086.683566, 2074.21471, 2076.12834, 2071.196098, 2059.307433, 2016.276803, 1981.926035, 1964.362381, 1952.107176, 1947.225601, 1945.308752, 1936.821189, 1923.304436, 1912.163379, 1892.883211, 1863.764215, 1837.06632, 1812.033479, 1791.016715, 1765.144753, 1748.105019, 1728.9638, 1701.141166, 1678.148777, 1649.607319, 1615.291878, 1577.428237, 1543.179979, 1513.080347, 1485.477602, 1460.985061, 1442.9006, 1425.392921, 1401.282556, 1388.110772, 1375.182211, 1362.752949, 1349.122808, 1358.396102, 1387.171634, 1403.21876, 1421.523131, 1463.187926, 1503.695915, 1548.595768, 1584.494974, 1613.799981, 1654.00018, 1691.731342, 1719.372778, 1735.561163, 1742.717009, 1734.605974, 1723.225327, 1717.401962, 1707.466163, 1692.744686, 1688.937493, 1680.249284, 1669.938474, 1661.575061, 1650.599999, 1644.584649, 1639.611092, 1631.780895, 1618.905298, 1593.349677, 1568.307495, 1544.66055, 1522.002219, 1507.63697, 1497.67924, 1487.083584, 1476.041682, 1468.181098, 1459.30895, 1451.968989, 1449.01076, 1456.146368, 1474.81539, 1489.736546, 1507.802113, 1520.927996, 1535.246147, 1552.886197, 1576.97383, 1600.765533, 1634.924222, 1662.480332, 1684.328164, 1704.888468, 1729.240512, 1749.794399, 1762.855565, 1774.589594, 1792.080028, 1818.242634, 1847.308753, 1847.906199, 1850.122116, 1845.89219, 1845.336424, 1843.850251, 1849.719891, 1850.061013, 1860.029896, 1873.8919, 1901.452863, 1918.855319, 1950.836313, 1977.871128, 2012.479127, 2041.216126, 2076.852803, 2107.389443, 2131.408762, 2128.336869, 2134.867782, 2145.679013, 2152.362714, 2158.069135, 2170.060028, 2177.099719, 2176.164136, 2158.343561, 2132.821118, 2101.112616, 2072.122801, 2037.884018, 2009.238851, 1968.278357, 1915.74486], "activity30": [2685.203634, 2678.301508, 2665.026928, 2652.262275, 2639.422595, 2619.797156, 2594.760045, 2564.206582, 2540.086481, 2514.575714, 2488.806694, 2462.855477, 2442.130207, 2419.23946, 2394.73816, 2370.775972, 2346.92502, 2329.745309, 2314.887327, 2294.871835, 2269.449389, 2242.459112, 2212.449512, 2187.260901, 2174.010945, 2155.583503, 2146.6953, 2133.377206, 2116.248179, 2078.495516, 2047.159351, 2027.635972, 2012.371681, 2002.416941, 1995.045079, 1983.974534, 1969.959991, 1957.787145, 1939.849338, 1914.978415, 1891.546854, 1869.287421, 1849.86388, 1827.611326, 1811.425022, 1793.337667, 1769.138499, 1747.399567, 1721.546049, 1691.634107, 1659.976028, 1630.960983, 1604.390776, 1578.89803, 1554.821993, 1534.688751, 1514.619901, 1490.214094, 1473.0397, 1456.097214, 1439.209661, 1421.340808, 1419.117893, 1430.480074, 1434.140526, 1439.916778, 1462.106035, 1484.585035, 1511.083796, 1532.653733, 1550.862573, 1577.680791, 1604.145095, 1625.099583, 1639.409546, 1648.769681, 1648.668599, 1646.905906, 1649.777779, 1650.353134, 1648.011962, 1653.26909, 1655.688645, 1656.757658, 1658.240754, 1657.481594, 1659.594934, 1661.150704, 1659.293049, 1652.479104, 1635.655076, 1617.723619, 1598.757531, 1578.932989, 1563.8488, 1550.967374, 1537.179901, 1523.585889, 1512.719427, 1501.67216, 1492.09266, 1485.946982, 1487.043469, 1496.577628, 1504.19877, 1514.285514, 1521.321967, 1528.932698, 1538.5162, 1552.509658, 1566.574747, 1588.337437, 1606.754824, 1622.356068, 1638.130241, 1657.362814, 1674.830433, 1688.185143, 1701.581024, 1719.64775, 1744.359188, 1771.584238, 1779.970794, 1789.270782, 1793.630847, 1800.087943, 1805.520979, 1815.651116, 1821.780225, 1834.073446, 1848.493487, 1871.732462, 1887.474539, 1912.726803, 1934.810387, 1962.066129, 1985.372361, 2013.291991, 2038.003616, 2058.574856, 2060.920753, 2069.260098, 2080.17858, 2088.8057, 2097.079563, 2110.14175, 2120.459274, 2125.923577, 2120.032424, 2108.990225, 2093.561957, 2079.789732, 2061.922135, 2046.949903, 2022.320668, 1988.345416], "fairValue": [1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065, 1816.536065], "rateOfChange": [0.0, -0.6190486634122538, -4.570427620512541, -4.463687864429659, -4.506143263198174, -8.720831582644289, -12.630829698909592, -16.708572023860388, -14.026123889258873, -15.847964286771775, -17.098768991761645, -18.20497607754113, -16.27723063352077, -18.47348970341173, -20.31794531186173, -20.70531433913181, -21.416312354435654, -18.340483293634126, -17.629266621576114, -21.20049905714114, -24.866370161536146, -26.447140526205004, -28.858884754642382, -26.720045787365642, -20.47848630171785, -24.171849641716758, -19.265423826042685, -22.30027067477161, -25.326624644041793, -38.18816556532498, -35.87790159394164, -29.75354585594658, -25.276325689508266, -22.961991289322153, -22.116933774476, -21.653922500325926, -20.86590492533354, -16.432444279219336, -23.478955972979207, -27.42412063285239, -26.245016116841665, -25.298939963657897, -25.868485980773677, -26.77957565483355, -21.56050860454539, -23.29693571062974, -27.919860917890915, -29.774378232557726, -34.27624063009159, -35.49394061836582, -34.94209652229742, -32.639159020703836, -29.477299196526346, -31.632533089761015, -36.93185683502427, -32.120253966120664, -37.20458112243662, -39.29391699969198, -32.551873931480344, -19.609708437450543, -23.086272786951877, -30.880721818378944, -20.550337345917484, -12.928015260784479, -20.296919350829604, -16.088637072318214, 0.07601094424467313, -0.3485662627246724, 8.981611979481904, 13.011922951650108, 10.112207317987826, 18.738174147365815, 17.177972967051335, 17.04730526269148, 6.134727852841802, 4.534163132811559, 2.671361857009648, -0.18764450553408274, 10.711608806605065, 15.660602112945943, 17.33989912270741, 25.273095054328824, 21.248248432388714, 20.558053592610314, 21.596219863288308, 16.641984631971688, 22.289307706702036, 31.5485730037363, 20.232113930152654, 16.735308498706996, 6.3473699775334165, 7.574030240848106, -9.227188221853696, -20.804189398675906, -10.471409414067098, -9.765815182561987, -22.787549086998535, -23.572642659802572, -24.604376890222717, -22.685916091942655, -20.244890448943245, -23.85545669490681, -19.027956344210548, -9.339194193020797, -6.518494480858353, -0.4306328949027347, 5.780879933183422, 8.258159992624051, 5.566717474512558, 12.184650580057031, 15.479809231527728, 14.419655897956403, 14.030552879093685, 12.599198374870127, 12.100894650634158, 17.634413035732415, 12.825685196829815, 9.295308804633114, 12.348142310338304, 22.40875804450636, 43.58962599276612, 49.3772600667798, 31.084559120197625, 34.925999501157804, 24.71891701082028, 25.30311800107762, 26.737509656586372, 33.78722701253007, 27.991590718925572, 37.33292103556421, 40.025099070485844, 46.705246721122535, 31.66613813079211, 32.13451704497792, 33.089723120288696, 36.2140534757352, 37.671092490328604, 42.26468613684128, 37.749402193688056, 29.696571222833867, 14.094285617478317, 11.767841076331441, 16.997828442671736, 17.946330396440903, 17.628707247784607, 18.382246644695467, 17.857613406714623, 18.005929077531366, 8.500279949719971, 0.002211404150711486, -9.11052502624733, -10.771291413778686, -1.322039595917573, -0.4359954568227228, -5.512757772502215, -16.032218974823238], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 12, 1, 14, 15, 2, 1, 1, 23, 9, 5, 10, 20, 4, 6, 13, 14, 24, 16, 0, 4, 3, 3, 16, 26, 1, 26, 10, 4, 0, 22, 27, 22, 18, 19, 2, 4, 18, 2, 1, 16, 16, 19, 1, 19, 12, 3, 20, 3, 2, 4, 19, 15, 10, 15, 18, 7, 1, 28, 8, 6, 7, 28, 28, 3, 18, 26, 12, 18, 7, 3, 25, 13, 3, 3, 4, 1, 10, 26, 7, 3, 26, 4, 12, 13, 8, 22, 14, 4, 4, 1, 11, 17, 12, 28, 22, 5, 9, 22, 8, 14, 26, 23, 26, 9, 20, 2, 11, 19, 25, 14, 25, 4, 7, 11, 24, 13, 7, 14, 22, 26, 14, 0, 18, 3, 16, 9, 23, 2, 25, 20, 27, 6, 24, 9, 23, 9, 19, 8, 10, 2, 26, 23, 11, 15, 24, 9, 7, 2, 5, 7, 9, 6, 20, 0, 2], "declining": [20, 14, 25, 12, 11, 24, 25, 25, 3, 17, 21, 16, 6, 22, 20, 12, 12, 2, 10, 26, 22, 23, 23, 9, 0, 25, 1, 17, 23, 27, 5, 0, 5, 9, 8, 25, 23, 9, 25, 26, 10, 11, 8, 25, 8, 15, 24, 7, 24, 25, 23, 9, 12, 17, 13, 10, 21, 27, 0, 20, 21, 21, 0, 0, 25, 7, 2, 16, 9, 21, 25, 3, 15, 25, 25, 24, 27, 18, 2, 21, 24, 2, 23, 15, 15, 20, 6, 14, 24, 22, 28, 18, 12, 17, 0, 7, 23, 20, 7, 21, 15, 3, 6, 3, 20, 8, 27, 15, 10, 4, 15, 4, 25, 22, 18, 5, 15, 22, 15, 7, 3, 14, 29, 11, 26, 12, 20, 6, 27, 4, 9, 2, 23, 5, 20, 6, 18, 10, 21, 19, 27, 2, 6, 18, 14, 5, 20, 22, 27, 23, 22, 19, 22, 7, 29, 27]}, "constituents": [{"ticker": "300716", "name": "Guangdong Quanwei Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 16.83, "high": 19.66, "low": 15.38, "close": 18.200001}, "weekly_return": 4.00000571}, {"ticker": "603105", "name": "Zhejiang Sunoren Solar Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.68, "high": 6.97, "low": 6.41, "close": 6.79}, "weekly_return": 1.19225037}, {"ticker": "600732", "name": "Shanghai Aiko Solar Energy Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.9, "high": 12.64, "low": 10.98, "close": 11.84}, "weekly_return": -0.58774139}, {"ticker": "603366", "name": "Solareast Holdings Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.53, "high": 6.82, "low": 6.19, "close": 6.46}, "weekly_return": -2.12121212}, {"ticker": "603628", "name": "Clenergy Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.25, "high": 9.38, "low": 8.77, "close": 9.04}, "weekly_return": -2.27027027}, {"ticker": "301168", "name": "Jiangsu TongLin Electric Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 40.27, "high": 41.639999, "low": 37.869999, "close": 39.040001}, "weekly_return": -2.74040366}, {"ticker": "300080", "name": "Henan Yicheng New Energy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.47, "high": 3.54, "low": 3.32, "close": 3.37}, "weekly_return": -2.88184438}, {"ticker": "300125", "name": "Lingda Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.4, "high": 8.4, "low": 7.83, "close": 8.07}, "weekly_return": -4.27046263}, {"ticker": "688599", "name": "Trina Solar Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.9, "high": 12.9, "low": 11.78, "close": 12.33}, "weekly_return": -5.00770416}, {"ticker": "603381", "name": "Yonz Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.66, "high": 14.78, "low": 13.63, "close": 13.72}, "weekly_return": -6.79347826}, {"ticker": "601865", "name": "Flat Glass Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.69, "high": 9.73, "low": 8.98, "close": 9.0}, "weekly_return": -7.50256937}, {"ticker": "600438", "name": "Tongwei Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.31, "high": 11.33, "low": 10.42, "close": 10.48}, "weekly_return": -7.74647887}, {"ticker": "002218", "name": "SHENZHEN TOPRAYSOLAR Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.7, "high": 3.73, "low": 3.4, "close": 3.43}, "weekly_return": -8.04289544}, {"ticker": "002459", "name": "JA Solar Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.52, "high": 7.55, "low": 6.91, "close": 6.96}, "weekly_return": -8.5413929}, {"ticker": "688223", "name": "Jinko Solar Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.37, "high": 4.39, "low": 3.98, "close": 4.01}, "weekly_return": -8.65603645}, {"ticker": "301658", "name": "Shenzhen SOFARSOLAR Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 25.0, "high": 25.0, "low": 22.530001, "close": 22.6}, "weekly_return": -9.01771337}, {"ticker": "301162", "name": "State Power Rixin Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 39.200001, "high": 39.439999, "low": 35.709999, "close": 35.759998}, "weekly_return": -9.69697019}, {"ticker": "600537", "name": "EGing Photovoltaic Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.55, "high": 2.56, "low": 2.29, "close": 2.32}, "weekly_return": -9.72762646}, {"ticker": "688472", "name": "CSI Solar Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.953367, "high": 9.983048, "low": 8.98, "close": 9.02}, "weekly_return": -9.82557347}, {"ticker": "688408", "name": "Arctech Solar Holding Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 27.209999, "high": 27.49, "low": 24.700001, "close": 24.700001}, "weekly_return": -9.98542238}, {"ticker": "002056", "name": "Hengdian Group DMEGC Magnetics Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.110001, "high": 26.99, "low": 22.93, "close": 24.040001}, "weekly_return": -10.13083738}, {"ticker": "002506", "name": "GCL System Integration Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.71, "high": 2.71, "low": 2.31, "close": 2.34}, "weekly_return": -13.33333333}, {"ticker": "688717", "name": "SolaX Power Network Technology (Zhejiang) Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 66.940002, "high": 66.940002, "low": 57.009998, "close": 57.75}, "weekly_return": -13.41828696}, {"ticker": "002623", "name": "Changzhou Almaden Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.62, "high": 16.23, "low": 13.86, "close": 13.92}, "weekly_return": -14.23290203}, {"ticker": "300093", "name": "Gansu Golden Solar Co., Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 21.299999, "high": 21.969999, "low": 18.0, "close": 18.02}, "weekly_return": -15.04007143}, {"ticker": "300393", "name": "Jolywood (Suzhou) Sunwatt Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.49, "high": 6.54, "low": 5.5, "close": 5.54}, "weekly_return": -15.29051988}, {"ticker": "300118", "name": "Risen Energy Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.93, "high": 10.93, "low": 9.08, "close": 9.16}, "weekly_return": -16.57559199}, {"ticker": "002865", "name": "Hainan Drinda New Energy Technology Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 54.0, "high": 55.790001, "low": 41.0, "close": 41.52}, "weekly_return": -25.77761755}, {"ticker": "688503", "name": "Changzhou Fusion New Material Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 95.0, "high": 100.790001, "low": 71.559998, "close": 72.5}, "weekly_return": -27.53623406}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}