{"index": {"name": "Utilities", "level": "sector", "country_code": "CN", "sector": "Utilities", "industry": "", "constituent_count": 138, "latest": {"week_ending": "2026-05-29", "index_value": 1786.67119113, "weekly_return": 4.10821321, "constituents": 138, "advancing": 92, "declining": 46, "unchanged": 0, "trend_line": 1597.919666, "activity_lines": {"activity_5": 1744.002261, "activity_10": 1708.090611, "activity_20": 1679.244367, "activity_30": 1642.132292}, "fair_value": 1319.617498, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities advanced 4.11% with 92 advancing, 46 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/utilities/", "api": "https://sharemaestro.com/api/structure/cn/utilities/", "share_image": "https://sharemaestro.com/structure/cn/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1266.95766824, 1307.39256187, 1295.40593076, 1278.95560001, 1263.41107745, 1263.91828451, 1305.75337349, 1323.94552317, 1318.87763995, 1294.56256318, 1296.82936753, 1305.60990249, 1268.65741934, 1266.42142025, 1241.34967423, 1233.98207859, 1234.82738555, 1236.42002605, 1221.0323066, 1219.00020186, 1195.45175805, 1163.9644508, 1207.973185, 1203.68744203, 1215.10408528, 1220.92226237, 1214.3134478, 1217.71266564, 1201.32738112, 1223.98888893, 1182.82415068, 1194.32846972, 1213.30791395, 1206.94436987, 1139.57497146, 1164.43005291, 1044.53683863, 1036.98793797, 1108.26068278, 1107.59047197, 1130.80640855, 1157.99321998, 1154.67331082, 1159.99318939, 1181.45883813, 1186.96733975, 1140.49035249, 1154.14882342, 1175.15420949, 1236.65547117, 1229.53329665, 1238.53426726, 1231.12356865, 1200.2504807, 1199.74171686, 1159.68708346, 1153.19699174, 1150.2778401, 1151.83587513, 1128.71355833, 1139.49544272, 1140.75732321, 1129.28940831, 1127.00465186, 1085.18852678, 1089.64921095, 1063.90673383, 1043.00081838, 1056.46402076, 1163.51126195, 1259.27235878, 1200.96798753, 1218.34934907, 1269.98251768, 1275.13388915, 1332.33007265, 1286.47304339, 1294.65653523, 1305.62717277, 1349.31961816, 1343.89865323, 1319.00565739, 1309.95059119, 1216.35800729, 1181.26116121, 1216.05190284, 1209.3182186, 1219.41754807, 1240.92402082, 1246.90702798, 1252.79561505, 1242.89597317, 1252.24817827, 1294.1552941, 1313.07907765, 1285.5488757, 1323.59735442, 1253.47607278, 1283.62937964, 1335.10997964, 1290.23807029, 1333.39378981, 1326.86296846, 1315.38210157, 1329.39306959, 1339.15439244, 1331.79977681, 1313.88751904, 1336.57337245, 1377.98404795, 1411.83986153, 1406.91468154, 1417.06815139, 1394.65349268, 1430.38186422, 1430.68477758, 1457.10490574, 1431.3105363, 1434.13135174, 1456.08261378, 1425.49319816, 1430.32253273, 1437.91165091, 1486.49767575, 1475.95101867, 1503.93649701, 1510.3907677, 1565.56389765, 1577.92878956, 1474.28507356, 1503.77378127, 1504.27659597, 1485.58057988, 1469.8558029, 1484.03223837, 1458.5605891, 1510.02649922, 1537.35270918, 1588.01506315, 1558.55579977, 1554.2886787, 1539.90177278, 1649.95068126, 1688.97935223, 1721.72348727, 1689.71314273, 1751.79658796, 1565.97247236, 1601.89085848, 1630.33822837, 1666.71817896, 1669.02359664, 1735.78371156, 1740.47247689, 1716.16737628, 1786.67119113], "weeklyReturn": [0.0963368, 3.19149524, -0.91683489, -1.26989775, -1.21540752, 0.04014585, 3.30995203, 1.39323015, -0.38278639, -1.84361885, 0.17510195, 0.67707712, -2.83028515, -0.17624924, -1.97973168, -0.59351493, 0.06850237, 0.12897677, -1.24453819, -0.16642514, -1.93178342, -2.63392538, 3.78093456, -0.35478792, 0.94847241, 0.47882129, -0.54129692, 0.27992919, -1.34557889, 1.88637237, -3.36316274, 0.97261449, 1.58913102, -0.52447891, -5.58181471, 2.18108348, -10.29630024, -0.72270315, 6.87305437, -0.06047411, 2.09607587, 2.4041968, -0.28669504, 0.46072586, 1.85049783, 0.46624575, -3.91560793, 1.19759636, 1.81998938, 5.23346308, -0.57592229, 0.732064, -0.59834425, -2.50771643, -0.04238814, -3.3386047, -0.55964163, -0.25313556, 0.13544858, -2.00743155, 0.95523654, 0.11074028, -1.00528961, -0.20231806, -3.71037733, 0.41105154, -2.36245545, -1.96501392, 1.29081417, 10.13259695, 8.2303541, -4.63000485, 1.44727934, 4.23796086, 0.40562538, 4.48550415, -3.44186701, 0.63611841, 0.84737822, 3.34647182, -0.40175544, -1.8522971, -0.686507, -7.14474153, -2.88540429, 2.94522014, -0.55373329, 0.83512588, 1.76366764, 0.4821413, 0.4722555, -0.79020407, 0.75245276, 3.34655035, 1.46224983, -2.09661417, 2.9597069, -5.29778043, 2.40557499, 4.01055015, -3.36091483, 3.34478733, -0.48978939, -0.86526395, 1.06516335, 0.73426912, -0.54919848, -1.34496627, 1.72662066, 3.09827177, 2.45690896, -0.34884834, 0.72168341, -1.58176293, 2.56180992, 0.0211771, 1.8466771, -1.77024793, 0.19707921, 1.53063121, -2.1008022, 0.33878342, 0.53058789, 3.37892977, -0.70949704, 1.89609804, 0.42915846, 3.65290434, 0.78980436, -6.56833925, 2.00020391, 0.03343686, -1.24285761, -1.05849371, 0.96447797, -1.71638113, 3.52854112, 1.80965102, 3.29542815, -1.85509974, -0.27378687, -0.92562637, 7.14648885, 2.3654447, 1.93869363, -1.85920357, 3.67420029, -10.60763087, 2.29367928, 1.77586193, 2.23143578, 0.13832079, 3.99995033, 0.27012382, -1.39646567, 4.10821321], "trendLine": [1225.559218, 1229.189349, 1234.408767, 1237.162276, 1238.8731, 1240.413557, 1242.633608, 1244.808632, 1247.676308, 1250.512806, 1255.39673, 1259.316036, 1260.818192, 1263.056321, 1263.669288, 1263.500144, 1262.526965, 1262.26957, 1261.168121, 1259.396939, 1257.63115, 1254.884847, 1253.970539, 1253.459621, 1253.397453, 1252.839652, 1253.110214, 1252.900221, 1251.650166, 1250.258519, 1247.454068, 1243.685265, 1240.948665, 1238.548291, 1234.42042, 1231.104146, 1222.396928, 1212.831675, 1205.81111, 1199.578707, 1194.044608, 1189.124052, 1185.324582, 1181.776974, 1179.780613, 1178.213455, 1175.068887, 1172.326514, 1170.797244, 1171.385753, 1172.521804, 1175.007465, 1175.779144, 1175.664579, 1175.1525, 1173.111327, 1171.074112, 1168.826285, 1167.176568, 1164.000723, 1162.556433, 1160.770728, 1157.970111, 1155.305454, 1153.492573, 1150.999878, 1151.645541, 1151.84597, 1150.119415, 1151.983441, 1156.26564, 1157.698132, 1159.820667, 1163.486978, 1166.609479, 1171.454904, 1176.320993, 1181.004584, 1185.353683, 1189.109154, 1192.921333, 1195.603712, 1198.23128, 1198.768197, 1198.152179, 1200.031006, 1201.901714, 1204.206371, 1207.175975, 1211.115758, 1214.89243, 1218.297052, 1222.395677, 1227.967366, 1235.563717, 1242.093706, 1250.75006, 1257.765902, 1265.338081, 1271.058038, 1272.090228, 1276.504422, 1280.121542, 1281.634862, 1283.443501, 1283.670978, 1285.181869, 1285.822902, 1286.854442, 1287.809923, 1290.07463, 1293.004931, 1296.575516, 1302.518699, 1310.822723, 1317.977152, 1326.236708, 1333.299808, 1339.740052, 1346.712572, 1352.469158, 1358.71671, 1364.905492, 1371.316905, 1376.745969, 1384.025557, 1390.252004, 1400.654931, 1410.464912, 1415.104082, 1422.221939, 1427.918032, 1433.208619, 1438.357743, 1443.512382, 1447.492588, 1453.433479, 1460.882318, 1469.263708, 1475.282767, 1480.03106, 1484.463964, 1492.226715, 1502.037576, 1511.748964, 1520.383243, 1530.206299, 1534.69503, 1540.287014, 1546.095534, 1554.136367, 1562.093069, 1572.022138, 1580.487964, 1588.495176, 1597.919666], "activity5": [1251.230009, 1273.578594, 1285.185236, 1286.548869, 1280.055891, 1273.88713, 1281.866025, 1296.018248, 1306.578537, 1306.372332, 1304.844962, 1304.050365, 1290.947838, 1280.785852, 1265.763699, 1251.833206, 1242.374302, 1238.165112, 1230.975842, 1226.135144, 1214.93493, 1195.807635, 1196.074114, 1196.808468, 1202.504694, 1210.400053, 1214.394441, 1216.165301, 1211.825101, 1215.196075, 1204.253149, 1199.68487, 1202.775404, 1204.038407, 1182.470478, 1174.815171, 1128.421732, 1089.498101, 1086.086717, 1089.030842, 1101.845913, 1125.96483, 1141.413352, 1150.789476, 1163.871982, 1173.866097, 1164.623822, 1161.101227, 1164.615394, 1187.619247, 1204.569266, 1221.681879, 1229.787997, 1222.471436, 1213.312203, 1193.262342, 1175.705532, 1162.864822, 1155.933173, 1144.521725, 1141.43945, 1140.12391, 1135.815044, 1132.14382, 1116.189304, 1104.62335, 1087.799654, 1069.130691, 1060.702035, 1092.658502, 1151.313818, 1179.226135, 1203.794821, 1233.884662, 1251.45706, 1280.653344, 1289.693437, 1295.761024, 1300.398345, 1317.223503, 1327.295958, 1328.299509, 1324.115864, 1287.715087, 1245.566638, 1226.219001, 1213.14992, 1210.759777, 1221.573995, 1232.744814, 1241.502104, 1244.509933, 1248.396647, 1264.063691, 1282.489911, 1287.327927, 1302.665218, 1289.248657, 1285.801339, 1300.215948, 1298.204527, 1310.265733, 1319.496903, 1320.008658, 1323.073887, 1329.774018, 1330.761522, 1325.884541, 1329.434542, 1345.375349, 1369.362029, 1386.861284, 1402.737369, 1404.263192, 1413.826465, 1419.99752, 1433.718958, 1435.496257, 1437.264336, 1443.717645, 1438.261099, 1434.760436, 1435.574971, 1452.144773, 1461.707934, 1479.275028, 1493.763992, 1521.306118, 1544.459724, 1526.970017, 1519.420942, 1512.05032, 1498.855304, 1485.750917, 1484.576874, 1474.262471, 1484.117584, 1502.698106, 1534.714604, 1549.034064, 1556.962913, 1553.714254, 1585.15688, 1622.102531, 1663.231941, 1682.81339, 1714.061024, 1669.240965, 1641.992248, 1630.031887, 1636.290528, 1644.850638, 1681.18232, 1707.756174, 1716.989553, 1744.002261], "activity10": [1240.13603, 1253.16867, 1262.912122, 1268.573632, 1270.319037, 1271.312261, 1279.434375, 1289.054028, 1295.935284, 1296.940187, 1297.833159, 1299.77947, 1295.039559, 1290.37944, 1281.388716, 1271.459545, 1262.228362, 1254.576312, 1245.717868, 1238.268957, 1227.912372, 1213.67405, 1210.012689, 1206.675452, 1206.554585, 1207.968761, 1208.418786, 1209.859832, 1208.661868, 1211.94245, 1207.647831, 1205.674499, 1206.599902, 1206.271302, 1193.634503, 1186.890067, 1159.373996, 1133.572244, 1124.015078, 1116.028177, 1114.37869, 1118.618037, 1122.914405, 1129.244107, 1140.330313, 1151.656539, 1154.122635, 1157.32748, 1162.221289, 1177.080899, 1188.298931, 1199.35847, 1207.606226, 1208.850689, 1209.270698, 1202.075631, 1194.196552, 1185.555688, 1177.268485, 1165.201194, 1157.056826, 1150.778942, 1144.193746, 1139.04467, 1127.624404, 1119.097956, 1107.164475, 1093.053377, 1083.340625, 1094.825042, 1123.087882, 1138.572165, 1156.121956, 1181.440324, 1205.095708, 1235.696846, 1253.547963, 1268.840327, 1281.551794, 1297.677103, 1309.438448, 1315.135134, 1317.039305, 1300.261166, 1278.076772, 1263.924745, 1250.662561, 1240.639433, 1235.894554, 1233.413916, 1233.865977, 1234.174522, 1237.567281, 1249.62865, 1263.71621, 1270.40159, 1282.741294, 1280.253872, 1282.629623, 1293.589022, 1294.786202, 1303.149104, 1308.67917, 1310.765173, 1315.012682, 1320.73836, 1324.152189, 1324.160109, 1327.194339, 1336.795165, 1351.772065, 1363.642537, 1376.02235, 1382.686676, 1394.405772, 1404.343783, 1417.421265, 1423.530587, 1428.01782, 1434.72241, 1434.445315, 1434.798038, 1436.105003, 1445.866818, 1452.041165, 1462.47525, 1472.75099, 1492.089375, 1511.234951, 1508.921716, 1511.639111, 1513.024643, 1509.666281, 1502.58216, 1498.378152, 1489.396004, 1490.596311, 1496.771643, 1512.671242, 1523.031225, 1531.083173, 1535.600867, 1559.479723, 1587.466154, 1617.421999, 1637.236122, 1664.135371, 1652.852598, 1647.58008, 1647.227525, 1652.184371, 1655.516211, 1668.638584, 1681.05286, 1688.111787, 1708.090611], "activity20": [1239.800811, 1246.63415, 1251.757516, 1254.972216, 1256.327066, 1257.5376, 1262.614039, 1269.224346, 1274.97198, 1278.095312, 1281.327736, 1285.165906, 1285.202619, 1284.868022, 1281.919896, 1278.153995, 1274.486096, 1270.83354, 1265.656404, 1260.37048, 1253.064409, 1243.100051, 1238.009993, 1232.928115, 1229.291956, 1226.439942, 1223.163261, 1220.645743, 1217.073592, 1216.219443, 1211.780908, 1208.980905, 1208.518379, 1207.71337, 1200.775453, 1196.689327, 1181.516, 1166.529876, 1159.281309, 1152.505919, 1148.472094, 1147.335325, 1145.910807, 1145.246754, 1146.835116, 1149.108313, 1147.11682, 1146.777672, 1148.741723, 1156.68767, 1163.894999, 1171.737137, 1178.662992, 1182.563716, 1186.447861, 1186.230772, 1185.418164, 1183.810112, 1181.810969, 1177.402199, 1173.91969, 1170.515983, 1166.10217, 1161.591636, 1153.255703, 1145.803027, 1136.362106, 1125.294829, 1116.039038, 1117.543414, 1128.5162, 1133.794575, 1140.907204, 1152.998107, 1165.24756, 1182.585258, 1194.733511, 1207.026496, 1219.676785, 1235.755921, 1250.268269, 1261.436507, 1270.893556, 1270.576735, 1266.491864, 1265.262909, 1262.790733, 1260.587962, 1259.593347, 1258.290162, 1257.150671, 1255.099199, 1253.738756, 1256.208044, 1260.364489, 1261.718318, 1266.918579, 1265.263841, 1266.676944, 1273.097712, 1275.31263, 1281.893144, 1287.783159, 1292.499223, 1298.078122, 1303.881281, 1308.397798, 1310.62514, 1314.563182, 1321.989626, 1332.016256, 1340.816467, 1349.802635, 1355.869216, 1364.859936, 1373.320921, 1383.606984, 1390.800691, 1397.416216, 1405.405662, 1409.90577, 1414.221742, 1418.798922, 1427.474539, 1434.330877, 1443.154603, 1451.808345, 1464.866238, 1477.90328, 1479.920181, 1484.286954, 1488.263833, 1489.996511, 1489.905342, 1490.806203, 1489.025715, 1492.014, 1497.352774, 1507.011571, 1513.131945, 1518.357958, 1521.600478, 1534.802041, 1550.71091, 1568.77407, 1582.61828, 1601.490549, 1601.515731, 1604.959767, 1610.998971, 1619.759822, 1627.96431, 1641.742396, 1654.775586, 1664.205355, 1679.244367], "activity30": [1234.377642, 1239.657212, 1243.92925, 1246.803239, 1248.49671, 1250.112529, 1254.328001, 1259.573931, 1264.352576, 1267.377496, 1270.365661, 1273.605221, 1274.207891, 1274.569389, 1273.16896, 1271.253657, 1269.403801, 1267.719483, 1265.059014, 1262.338503, 1258.213007, 1252.169995, 1249.143436, 1245.899365, 1243.424814, 1241.329641, 1238.844079, 1236.560366, 1233.233086, 1231.448488, 1227.097883, 1223.670425, 1221.710596, 1219.516771, 1213.131395, 1208.615888, 1196.579287, 1184.617417, 1177.870901, 1171.534086, 1167.097164, 1164.771268, 1162.548639, 1160.914356, 1160.893831, 1161.357491, 1158.923742, 1157.57406, 1157.756492, 1162.00541, 1165.756865, 1170.015733, 1173.636127, 1175.214923, 1176.768287, 1175.770518, 1174.485722, 1173.144027, 1172.047872, 1169.566387, 1167.985401, 1166.579007, 1164.547954, 1162.550183, 1158.02651, 1153.907583, 1148.288671, 1141.279334, 1135.12566, 1135.98965, 1142.911515, 1145.795538, 1149.70852, 1156.815736, 1164.018762, 1174.710414, 1182.130939, 1189.76549, 1197.805657, 1208.384104, 1218.370524, 1226.504996, 1233.882214, 1235.05168, 1233.922194, 1235.077015, 1235.67619, 1236.806244, 1239.175125, 1241.738418, 1244.427441, 1246.234122, 1248.424517, 1253.05417, 1258.545248, 1261.770097, 1267.028397, 1267.204268, 1268.87288, 1273.374293, 1274.611714, 1278.566783, 1281.815721, 1284.090596, 1287.171771, 1290.766022, 1293.871106, 1295.723083, 1298.997307, 1304.876636, 1312.878568, 1320.416636, 1328.420714, 1334.748326, 1342.997562, 1350.730598, 1359.706582, 1366.485539, 1372.9908, 1380.496771, 1385.579392, 1390.602191, 1395.711542, 1403.556199, 1410.306787, 1418.512627, 1426.665222, 1437.975666, 1449.412689, 1453.530119, 1459.250745, 1464.544594, 1468.264758, 1470.629093, 1473.575834, 1474.546686, 1478.581132, 1483.995276, 1492.197389, 1497.958169, 1503.055325, 1506.917951, 1517.594514, 1530.288232, 1544.461517, 1555.943077, 1570.87297, 1573.180465, 1577.51568, 1583.325435, 1591.107542, 1598.519621, 1609.725469, 1620.593233, 1629.346743, 1642.132292], "fairValue": [1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498, 1319.617498], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [60, 107, 49, 39, 47, 53, 117, 87, 52, 33, 82, 82, 12, 57, 30, 60, 60, 64, 26, 56, 25, 11, 122, 57, 87, 71, 45, 72, 36, 99, 21, 91, 94, 44, 5, 108, 12, 74, 116, 67, 85, 102, 49, 77, 107, 71, 37, 74, 99, 122, 48, 65, 50, 38, 60, 20, 58, 60, 68, 29, 84, 68, 33, 58, 13, 84, 19, 26, 104, 134, 134, 10, 81, 108, 65, 119, 17, 56, 87, 118, 46, 29, 55, 11, 13, 121, 49, 103, 102, 61, 55, 48, 70, 121, 97, 29, 113, 9, 99, 115, 29, 125, 44, 35, 85, 90, 44, 33, 98, 116, 107, 49, 88, 23, 118, 39, 110, 27, 62, 95, 18, 50, 70, 125, 54, 102, 57, 120, 70, 7, 102, 73, 34, 45, 82, 22, 123, 85, 116, 37, 58, 32, 135, 98, 82, 38, 87, 3, 105, 81, 91, 65, 112, 57, 38, 92], "declining": [72, 28, 84, 97, 87, 80, 18, 46, 78, 101, 48, 53, 124, 77, 103, 69, 69, 69, 107, 75, 107, 122, 13, 73, 43, 58, 88, 57, 98, 38, 114, 43, 41, 88, 132, 27, 124, 60, 20, 65, 49, 31, 82, 57, 30, 62, 99, 58, 34, 15, 88, 70, 86, 98, 73, 115, 74, 70, 66, 106, 48, 66, 96, 73, 123, 47, 115, 107, 29, 2, 1, 124, 50, 22, 67, 16, 120, 76, 46, 19, 89, 107, 77, 126, 121, 13, 82, 30, 32, 72, 75, 83, 61, 15, 39, 104, 21, 128, 36, 20, 107, 10, 86, 96, 48, 44, 89, 101, 38, 19, 28, 83, 46, 113, 17, 95, 26, 108, 73, 41, 119, 82, 62, 12, 83, 32, 78, 16, 61, 129, 27, 61, 95, 87, 47, 114, 15, 46, 20, 98, 76, 104, 1, 38, 54, 99, 51, 135, 28, 54, 43, 71, 26, 79, 96, 46]}, "industries": [{"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "CN", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 2284.86587241, "weekly_return": 13.99308558, "constituents": 12, "advancing": 11, "declining": 1, "unchanged": 0, "trend_line": 1692.870254, "activity_lines": {"activity_5": 2088.423654, "activity_10": 1962.795476, "activity_20": 1851.742233, "activity_30": 1776.579739}, "fair_value": 1471.364135, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Independent Power Producers advanced 13.99% with 11 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/cn/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/cn/utilities/utilities-independent-power-producers/share-image.svg"}}, {"name": "Utilities - Diversified", "level": "industry", "country_code": "CN", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2881.39150231, "weekly_return": 10.46334289, "constituents": 7, "advancing": 7, "declining": 0, "unchanged": 0, "trend_line": 2173.808843, "activity_lines": {"activity_5": 2704.152435, "activity_10": 2549.241758, "activity_20": 2400.604586, "activity_30": 2295.909165}, "fair_value": 1689.280488, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Diversified advanced 10.46% with 7 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/cn/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/cn/utilities/utilities-diversified/share-image.svg"}}, {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "CN", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 37, "latest": {"week_ending": "2026-05-29", "index_value": 1909.41256613, "weekly_return": 8.67022028, "constituents": 37, "advancing": 36, "declining": 1, "unchanged": 0, "trend_line": 1630.884265, "activity_lines": {"activity_5": 1814.061242, "activity_10": 1774.995683, "activity_20": 1745.528822, "activity_30": 1694.349009}, "fair_value": 1350.392229, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Electric advanced 8.67% with 36 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/cn/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/cn/utilities/utilities-regulated-electric/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "country_code": "CN", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 37, "latest": {"week_ending": "2026-05-29", "index_value": 2021.99097393, "weekly_return": 5.55485129, "constituents": 37, "advancing": 29, "declining": 8, "unchanged": 0, "trend_line": 1780.494523, "activity_lines": {"activity_5": 1959.518099, "activity_10": 1920.885802, "activity_20": 1882.613488, "activity_30": 1835.227284}, "fair_value": 1461.268746, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Renewable advanced 5.55% with 29 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/cn/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/cn/utilities/utilities-renewable/share-image.svg"}}, {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "CN", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 1362.36053404, "weekly_return": -4.16345821, "constituents": 20, "advancing": 2, "declining": 18, "unchanged": 0, "trend_line": 1354.369534, "activity_lines": {"activity_5": 1396.27875, "activity_10": 1384.43979, "activity_20": 1384.71484, "activity_30": 1371.560729}, "fair_value": 1115.477086, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Gas declined 4.16% with 2 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/cn/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/cn/utilities/utilities-regulated-gas/share-image.svg"}}, {"name": "Utilities - Regulated Water", "level": "industry", "country_code": "CN", "sector": "Utilities", "industry": "Utilities - Regulated Water", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 1089.60820206, "weekly_return": -4.69141952, "constituents": 25, "advancing": 7, "declining": 18, "unchanged": 0, "trend_line": 1154.442969, "activity_lines": {"activity_5": 1134.484843, "activity_10": 1138.340284, "activity_20": 1150.23014, "activity_30": 1152.158212}, "fair_value": 975.585267, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Water declined 4.69% with 7 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/utilities/utilities-regulated-water/", "api": "https://sharemaestro.com/api/structure/cn/utilities/utilities-regulated-water/", "share_image": "https://sharemaestro.com/structure/cn/utilities/utilities-regulated-water/share-image.svg"}}], "constituents": [{"ticker": "600726", "name": "Huadian Energy Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.29, "high": 10.13, "low": 6.27, "close": 10.13}, "weekly_return": 61.04928458}, {"ticker": "600396", "name": "Huadian Liaoning Energy Development Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.75, "high": 20.799999, "low": 14.58, "close": 20.030001}, "weekly_return": 37.56868819}, {"ticker": "605580", "name": "Hengsheng Energy Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 21.856786, "high": 30.658839, "low": 21.856786, "close": 29.956654}, "weekly_return": 37.05881839}, {"ticker": "000539", "name": "Guangdong Electric Power Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.55, "high": 8.88, "low": 6.46, "close": 8.88}, "weekly_return": 35.98774885}, {"ticker": "600863", "name": "Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.34, "high": 7.31, "low": 5.34, "close": 7.3}, "weekly_return": 35.43599258}, {"ticker": "600021", "name": "Shanghai Electric Power Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.610001, "high": 22.35, "low": 17.610001, "close": 22.280001}, "weekly_return": 26.59091477}, {"ticker": "601991", "name": "Datang International Power Generation Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.8, "high": 8.79, "low": 6.8, "close": 8.63}, "weekly_return": 25.25399129}, {"ticker": "000600", "name": "HCIG Energy Investment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.03, "high": 13.07, "low": 9.85, "close": 12.55}, "weekly_return": 23.88943731}, {"ticker": "600011", "name": "Huaneng Power International, Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.3, "high": 8.87, "low": 7.28, "close": 8.87}, "weekly_return": 21.17486339}, {"ticker": "900937", "name": "Huadian Energy Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.205, "high": 0.266, "low": 0.205, "close": 0.243}, "weekly_return": 20.89552239}, {"ticker": "000690", "name": "Guangdong Baolihua New Energy Stock Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 6.4, "low": 5.16, "close": 6.19}, "weekly_return": 18.80998081}, {"ticker": "002039", "name": "GuiZhou QianYuan Power Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 19.825627, "high": 23.290001, "low": 19.462304, "close": 23.18}, "weekly_return": 18.44466519}, {"ticker": "000767", "name": "Jinneng Holding Shanxi Electric Power Co.,LTD.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.79, "high": 5.58, "low": 4.74, "close": 5.58}, "weekly_return": 18.22033898}, {"ticker": "600744", "name": "DaTang HuaYin Electric Power CO.,LTD", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.67, "high": 9.25, "low": 7.65, "close": 9.06}, "weekly_return": 17.66233766}, {"ticker": "600310", "name": "Guangxi Energy Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.12, "high": 6.25, "low": 5.11, "close": 5.98}, "weekly_return": 17.25490196}, {"ticker": "000037", "name": "Shenzhen Nanshan Power Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 9.9, "high": 11.5, "low": 9.62, "close": 11.5}, "weekly_return": 16.27906977}, {"ticker": "000601", "name": "GuangDong ShaoNeng Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.45, "high": 8.63, "low": 7.21, "close": 8.46}, "weekly_return": 15.41609823}, {"ticker": "000875", "name": "SPIC Green Energy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.25, "high": 7.25, "low": 6.25, "close": 7.18}, "weekly_return": 15.06410256}, {"ticker": "002608", "name": "Jiangsu Guoxin Corp. Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.03, "high": 9.2, "low": 7.98, "close": 9.2}, "weekly_return": 14.71321696}, {"ticker": "600969", "name": "Hunan Chendian International Developmentco.,ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.33, "high": 12.5, "low": 10.2, "close": 11.83}, "weekly_return": 14.63178295}, {"ticker": "600979", "name": "Sichuan Guangan Aaa Public Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 5.3, "low": 4.57, "close": 5.3}, "weekly_return": 14.22413793}, {"ticker": "600578", "name": "Beijing Jingneng Power Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.38, "high": 10.05, "low": 8.38, "close": 9.38}, "weekly_return": 14.11192214}, {"ticker": "000966", "name": "CHN Energy Changyuan Electric Power Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.71, "high": 5.51, "low": 4.7, "close": 5.4}, "weekly_return": 13.92405063}, {"ticker": "000993", "name": "Fujian Mindong Electric Power Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.21, "high": 14.98, "low": 13.0, "close": 14.88}, "weekly_return": 13.3282559}, {"ticker": "600023", "name": "Zhejiang Zheneng Electric Power Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.72, "high": 6.6, "low": 5.66, "close": 6.47}, "weekly_return": 12.52173913}, {"ticker": "001286", "name": "Shaanxi Energy Investment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.56, "high": 12.9, "low": 11.46, "close": 12.82}, "weekly_return": 12.35758107}, {"ticker": "000543", "name": "An Hui Wenergy Company Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.7, "high": 10.09, "low": 8.66, "close": 9.8}, "weekly_return": 12.25658648}, {"ticker": "000791", "name": "GEPIC Energy Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 8.76, "high": 10.16, "low": 8.55, "close": 9.84}, "weekly_return": 12.07289294}, {"ticker": "000531", "name": "Guangzhou Hengyun Enterprises Holding Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.03, "high": 8.27, "low": 6.97, "close": 7.84}, "weekly_return": 11.52204836}, {"ticker": "000027", "name": "Shenzhen Energy Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.31, "high": 8.45, "low": 7.28, "close": 8.08}, "weekly_return": 10.53351573}, {"ticker": "600995", "name": "China Southern Power Grid Energy Storage Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.163012, "high": 15.73, "low": 13.716699, "close": 15.62}, "weekly_return": 10.51945701}, {"ticker": "600982", "name": "Ningbo Energy Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.924087, "high": 6.9, "low": 5.76, "close": 6.59}, "weekly_return": 10.33491586}, {"ticker": "001289", "name": "China Longyuan Power Group Corporation Limited", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 17.049999, "high": 19.469999, "low": 17.049999, "close": 18.74}, "weekly_return": 9.52658623}, {"ticker": "600780", "name": "Top Energy Company Ltd.Shanxi", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.04, "high": 7.87, "low": 6.96, "close": 7.72}, "weekly_return": 9.5035461}, {"ticker": "600163", "name": "Zhongmin Energy Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.35, "high": 7.13, "low": 6.27, "close": 6.92}, "weekly_return": 9.49367089}, {"ticker": "600642", "name": "Shenergy Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.43, "high": 10.45, "low": 9.41, "close": 10.32}, "weekly_return": 9.43796394}, {"ticker": "600236", "name": "Guangxi Guiguan Electric PowerCo.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.7, "high": 12.0, "low": 10.2, "close": 11.64}, "weekly_return": 9.29577465}, {"ticker": "000692", "name": "Shenyang Huitian Thermal Power Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.91, "high": 5.51, "low": 4.63, "close": 5.27}, "weekly_return": 9.10973085}, {"ticker": "601016", "name": "CECEP Wind-power Corporation Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.63, "high": 5.12, "low": 4.55, "close": 5.04}, "weekly_return": 9.09090909}, {"ticker": "000883", "name": "Hubei Energy Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.89, "high": 5.43, "low": 4.88, "close": 5.33}, "weekly_return": 8.99795501}, {"ticker": "600452", "name": "Chongqing Fuling Electric Power Industrial Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.8, "high": 14.08, "low": 12.8, "close": 13.79}, "weekly_return": 8.75394322}, {"ticker": "600719", "name": "Dalian Thermal Power Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.15, "high": 10.37, "low": 8.84, "close": 9.64}, "weekly_return": 8.68094701}, {"ticker": "002015", "name": "GCL Energy Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.83, "high": 23.860001, "low": 20.91, "close": 23.379999}, "weekly_return": 8.49187974}, {"ticker": "600027", "name": "Huadian Power International Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.11, "high": 5.66, "low": 5.08, "close": 5.56}, "weekly_return": 8.38206628}, {"ticker": "600505", "name": "Sichuan Xichang Electric Power Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 12.41, "high": 13.65, "low": 12.25, "close": 13.42}, "weekly_return": 8.1385979}, {"ticker": "600956", "name": "China Suntien Green Energy Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.39, "high": 9.37, "low": 8.23, "close": 9.09}, "weekly_return": 7.5739645}, {"ticker": "000899", "name": "Jiangxi Ganneng Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.94, "high": 14.48, "low": 12.53, "close": 14.04}, "weekly_return": 7.33944954}, {"ticker": "600025", "name": "Huaneng Lancang River Hydropower Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.23, "high": 9.92, "low": 9.2, "close": 9.9}, "weekly_return": 7.25893824}, {"ticker": "002893", "name": "Beijing Jingneng Thermal Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 11.69, "high": 12.82, "low": 11.49, "close": 12.54}, "weekly_return": 7.17948718}, {"ticker": "600101", "name": "Sichuan Mingxing Electric Power Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.67, "high": 10.45, "low": 9.51, "close": 10.35}, "weekly_return": 7.14285714}, {"ticker": "600886", "name": "SDIC Power Holdings Co., Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 13.35, "high": 14.39, "low": 13.26, "close": 14.3}, "weekly_return": 7.11610487}, {"ticker": "200539", "name": "Guangdong Electric Power Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.11, "high": 2.3, "low": 2.1, "close": 2.26}, "weekly_return": 7.10900474}, {"ticker": "000537", "name": "Green Development Electricity Group of Tianjin Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.26, "high": 11.14, "low": 9.85, "close": 10.98}, "weekly_return": 7.01754386}, {"ticker": "600483", "name": "Fujian Funeng Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.7, "high": 11.6, "low": 10.7, "close": 11.49}, "weekly_return": 6.88372093}, {"ticker": "600868", "name": "Guangdong Meiyanjixiang Hydropower Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 3.28, "high": 3.65, "low": 3.22, "close": 3.5}, "weekly_return": 6.70731707}, {"ticker": "003035", "name": "China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.09, "high": 7.64, "low": 6.77, "close": 7.48}, "weekly_return": 6.55270655}, {"ticker": "000598", "name": "Chengdu Xingrong Environment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.6, "high": 7.04, "low": 6.6, "close": 7.01}, "weekly_return": 6.53495441}, {"ticker": "000809", "name": "Liaoning HeZhan Energy Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 3.93, "high": 4.5, "low": 3.9, "close": 4.18}, "weekly_return": 6.36132316}, {"ticker": "600930", "name": "Huadian New Energy Group Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.08, "high": 6.56, "low": 6.04, "close": 6.43}, "weekly_return": 6.28099174}, {"ticker": "001299", "name": "Shaanxi Meineng Clean Energy Corp.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 12.0, "high": 13.46, "low": 11.58, "close": 12.67}, "weekly_return": 5.58333333}, {"ticker": "600116", "name": "Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.6, "high": 6.98, "low": 6.52, "close": 6.92}, "weekly_return": 5.32724505}, {"ticker": "200037", "name": "Shenzhen Nanshan Power Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.55, "high": 2.69, "low": 2.4, "close": 2.67}, "weekly_return": 5.11811024}, {"ticker": "600795", "name": "GD Power Development Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.91, "high": 5.17, "low": 4.87, "close": 5.15}, "weekly_return": 5.10204082}, {"ticker": "600644", "name": "Leshan Electric Power Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 11.18, "high": 11.98, "low": 10.98, "close": 11.68}, "weekly_return": 4.56580125}, {"ticker": "600900", "name": "China Yangtze Power Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 26.6, "high": 27.76, "low": 26.549999, "close": 27.75}, "weekly_return": 4.48042562}, {"ticker": "002210", "name": "Shenzhen Feima International Supply Chain Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 2.76, "high": 3.06, "low": 2.58, "close": 2.9}, "weekly_return": 4.31654676}, {"ticker": "600674", "name": "Sichuan Chuantou Energy Co.Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.86, "high": 15.5, "low": 14.79, "close": 15.5}, "weekly_return": 4.30686406}, {"ticker": "000591", "name": "CECEP Solar Energy Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.85, "high": 6.5, "low": 5.75, "close": 6.07}, "weekly_return": 4.29553265}, {"ticker": "001896", "name": "Henan Yuneng Holdings Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 16.01, "high": 17.299999, "low": 14.76, "close": 16.370001}, "weekly_return": 3.87056472}, {"ticker": "601985", "name": "China National Nuclear Power Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.71, "high": 9.11, "low": 8.68, "close": 9.04}, "weekly_return": 3.78874856}, {"ticker": "600168", "name": "Wuhan Sanzhen Industry Holding Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.71, "high": 5.0, "low": 4.55, "close": 4.87}, "weekly_return": 3.3970276}, {"ticker": "001376", "name": "Jiangxi Bestoo Energy Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 14.1, "high": 15.6, "low": 13.6, "close": 14.56}, "weekly_return": 3.1892275}, {"ticker": "600032", "name": "Zhejiang Provincial New Energy Investment Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.22, "high": 11.22, "low": 9.05, "close": 10.61}, "weekly_return": 2.81007752}, {"ticker": "601619", "name": "Jiaze Renewables Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.38, "high": 5.65, "low": 5.2, "close": 5.52}, "weekly_return": 2.60223048}, {"ticker": "003816", "name": "CGN Power Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.46, "high": 4.66, "low": 4.37, "close": 4.58}, "weekly_return": 2.46085011}, {"ticker": "600283", "name": "Qian Jiang Water Resources Development Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.82, "high": 9.33, "low": 8.52, "close": 9.01}, "weekly_return": 2.15419501}, {"ticker": "600292", "name": "SPIC Hydropower Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.429871, "high": 15.385887, "low": 14.370121, "close": 14.51}, "weekly_return": 2.10554871}, {"ticker": "601158", "name": "Chongqing Water Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.24, "high": 4.33, "low": 4.23, "close": 4.32}, "weekly_return": 1.88679245}, {"ticker": "600905", "name": "China Three Gorges Renewables (Group) Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.11, "high": 4.2, "low": 4.07, "close": 4.17}, "weekly_return": 1.45985401}, {"ticker": "605011", "name": "Hangzhou Cogeneration Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 22.031159, "high": 23.096383, "low": 21.374108, "close": 22.379999}, "weekly_return": 1.3543854}, {"ticker": "002479", "name": "Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.28, "high": 5.43, "low": 5.13, "close": 5.34}, "weekly_return": 1.32827324}, {"ticker": "600167", "name": "Luenmei Quantum Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.76, "high": 6.84, "low": 6.49, "close": 6.8}, "weekly_return": 1.04011887}, {"ticker": "600509", "name": "Xinjiang Tianfu Energy Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.64, "high": 10.15, "low": 9.45, "close": 9.74}, "weekly_return": 1.0373444}, {"ticker": "600461", "name": "Jiangxi Hongcheng Environment Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.44, "high": 10.49, "low": 10.12, "close": 10.49}, "weekly_return": 0.86538462}, {"ticker": "000958", "name": "SPIC Industry-Finance Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 6.08, "high": 6.2, "low": 5.87, "close": 6.1}, "weekly_return": 0.66006601}, {"ticker": "688101", "name": "Suntar Environmental Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 18.219999, "high": 20.75, "low": 17.450001, "close": 18.379999}, "weekly_return": 0.65716867}, {"ticker": "600758", "name": "LIAONING ENERGY INDUSTRY Co.,LTD", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.93, "high": 4.95, "low": 4.09, "close": 4.69}, "weekly_return": 0.64377682}, {"ticker": "001258", "name": "Xinjiang Lixin Energy Co., LTD.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 10.41, "high": 10.72, "low": 9.64, "close": 10.46}, "weekly_return": 0.57692308}, {"ticker": "600323", "name": "Grandblue Environment Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 30.549999, "high": 31.0, "low": 29.450001, "close": 30.65}, "weekly_return": 0.55774278}, {"ticker": "600864", "name": "Harbin Hatou Investment Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.58, "high": 5.69, "low": 5.41, "close": 5.59}, "weekly_return": 0.53956835}, {"ticker": "603693", "name": "Jiangsu New Energy Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.299999, "high": 19.950001, "low": 17.07, "close": 17.77}, "weekly_return": 0.45222722}, {"ticker": "300982", "name": "Suwen Electric Energy Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 21.6, "high": 23.68, "low": 21.360001, "close": 21.639999}, "weekly_return": 0.32452017}, {"ticker": "600821", "name": "NYOCOR Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.15, "high": 8.58, "low": 7.85, "close": 8.11}, "weekly_return": -0.24600246}, {"ticker": "002700", "name": "Xinjiang Wanjing Energy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 7.01, "high": 7.23, "low": 6.76, "close": 6.97}, "weekly_return": -0.57061341}, {"ticker": "600131", "name": "State Grid Information & Communication Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 17.91, "high": 18.26, "low": 17.01, "close": 17.49}, "weekly_return": -0.73780359}, {"ticker": "601139", "name": "Shenzhen Gas Corporation Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.55, "high": 6.57, "low": 6.38, "close": 6.48}, "weekly_return": -1.06870229}, {"ticker": "601199", "name": "Jiangsu Jiangnan Water Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.97, "high": 6.42, "low": 5.81, "close": 5.88}, "weekly_return": -1.34228188}, {"ticker": "600803", "name": "ENN Natural Gas Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 19.809999, "high": 19.91, "low": 19.15, "close": 19.549999}, "weekly_return": -1.56093648}, {"ticker": "601368", "name": "Guangxi Nanning Waterworks Group Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 4.71, "high": 4.76, "low": 4.49, "close": 4.63}, "weekly_return": -2.1141649}, {"ticker": "600187", "name": "Heilongjiang Interchina Water Treatment Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 1.35, "high": 1.35, "low": 1.18, "close": 1.33}, "weekly_return": -2.20588235}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}