{"index": {"name": "Utilities - Diversified", "level": "industry", "country_code": "CN", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2881.39150231, "weekly_return": 10.46334289, "constituents": 7, "advancing": 7, "declining": 0, "unchanged": 0, "trend_line": 2173.808843, "activity_lines": {"activity_5": 2704.152435, "activity_10": 2549.241758, "activity_20": 2400.604586, "activity_30": 2295.909165}, "fair_value": 1689.280488, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Diversified advanced 10.46% with 7 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/cn/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/cn/utilities/utilities-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Diversified", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1387.87846272, 1406.1543691, 1395.5737452, 1374.25760486, 1394.86743689, 1400.08117697, 1440.54849213, 1440.12933252, 1418.52708841, 1393.40704456, 1381.83992011, 1412.02030188, 1379.92331976, 1392.96990595, 1349.2082882, 1363.99470058, 1370.46687839, 1372.22586348, 1377.8247131, 1361.98748458, 1332.06136365, 1291.37507179, 1332.53187311, 1335.43534926, 1326.22861797, 1337.41780299, 1328.75884982, 1363.34361776, 1373.24499788, 1393.19432854, 1378.78827538, 1401.56655118, 1423.32694416, 1394.64900474, 1339.44134849, 1372.97423071, 1239.62155623, 1218.08778839, 1299.97195624, 1283.4642545, 1341.00279892, 1352.9868194, 1364.89439138, 1376.48735944, 1399.95002293, 1406.15075772, 1300.32091556, 1374.65306441, 1434.02171704, 1521.80069716, 1589.88761086, 1690.14751036, 1697.38384208, 1737.57984299, 1694.97872627, 1611.91907095, 1603.47949303, 1609.37741731, 1566.3341679, 1494.0865847, 1522.63913163, 1509.38734062, 1506.16956647, 1477.66381451, 1421.85922582, 1439.49786081, 1383.3160855, 1362.15845142, 1388.33179512, 1521.01440984, 1634.14291704, 1547.05193755, 1590.19979746, 1688.65059815, 1733.63730668, 1784.07560093, 1691.66452234, 1691.88299313, 1736.80755352, 1803.28140404, 1808.70019741, 1808.10386912, 1771.54523267, 1631.22501425, 1574.61636232, 1608.42369805, 1609.97101695, 1622.01472875, 1647.1936261, 1632.49498652, 1630.95675201, 1650.18995183, 1642.10470558, 1720.9360317, 1746.71537194, 1716.40814827, 1799.8952819, 1689.40955736, 1786.81854853, 1922.14493061, 1815.53248545, 1911.6607663, 1848.80281781, 1796.26803509, 1800.38559657, 1803.0274273, 1781.3195208, 1727.94397009, 1766.20961797, 1876.53849129, 1903.95442602, 1896.04682044, 1880.92321577, 1851.84390172, 1890.34065843, 1835.98298572, 1882.62941437, 1824.49914553, 1842.76500795, 1883.71319706, 1860.83028922, 1833.87850443, 1860.03098059, 1935.50262206, 1889.13135242, 1913.61654262, 1930.62110841, 2012.02171602, 2040.37870827, 1896.3574362, 1946.72344674, 2012.3632728, 1973.02106998, 1945.36809343, 1946.42539912, 1911.00459877, 1966.18819465, 2017.6782421, 2080.92782816, 2042.74212271, 2054.75226546, 1985.76572327, 2151.0033977, 2228.58320573, 2294.06997919, 2276.9366737, 2477.32633743, 2129.66385535, 2175.21260845, 2211.93180105, 2321.00606711, 2393.69028249, 2580.15179934, 2722.49911593, 2608.45944636, 2881.39150231], "weeklyReturn": [-1.46109352, 1.31682326, -0.75245109, -1.52741053, 1.4997066, 0.37378033, 2.89035492, -0.02909722, -1.50002112, -1.77085401, -0.83013248, 2.18407222, -2.27312469, 0.94545733, -3.1416054, 1.09593252, 0.47450168, 0.12834933, 0.40801225, -1.14943711, -2.19723905, -3.0543857, 3.18705249, 0.21789168, -0.68941797, 0.84368448, -0.64743816, 2.6027874, 0.72625712, 1.45271461, -1.03403042, 1.6520503, 1.55257651, -2.01485256, -3.95853409, 2.50349762, -9.7126859, -1.73712435, 6.72235356, -1.2698506, 4.4830656, 0.89366111, 0.88009519, 0.8493674, 1.70453171, 0.44292544, -7.52620881, 5.71644645, 4.3188099, 6.12117509, 4.47410189, 6.3060998, 0.42814794, 2.36811497, -2.45175017, -4.90033615, -0.5235733, 0.36782037, -2.67452798, -4.6125268, 1.91103697, -0.87031725, -0.21318412, -1.89259912, -3.7765416, 1.24053315, -3.90287314, -1.52948659, 1.92146102, 9.55698164, 7.43770121, -5.32945917, 2.78903758, 6.19109629, 2.66406257, 2.90939137, -5.17977369, 0.01291455, 2.65529948, 3.82735844, 0.30049627, -0.03296999, -2.02193232, -7.92078101, -3.47031534, 2.14702048, 0.09620095, 0.7480701, 1.55232236, -0.89234437, -0.09422599, 1.17925873, -0.48995852, 4.80062726, 1.49798364, -1.73509801, 4.86406067, -6.13845292, 5.76586008, 7.57359398, -5.5465352, 5.29477063, -3.288133, -2.84155683, 0.22922868, 0.14673694, -1.20396984, -2.9964052, 2.21451902, 6.24664662, 1.46098441, -0.41532536, -0.79763878, -1.54601282, 2.07883379, -2.87554904, 2.5406787, -3.08771702, 1.00114393, 2.22210585, -1.21477664, -1.44837415, 1.42607463, 4.05754755, -2.39582572, 1.2961084, 0.88860884, 4.21629119, 1.40937804, -7.05855592, 2.65593446, 3.37181052, -1.95502489, -1.40155506, 0.0543499, -1.8197872, 2.88767468, 2.61877513, 3.13477069, -1.83503267, 0.58794219, -3.3574141, 8.32110619, 3.60667994, 2.93849354, -0.74685191, 8.80084484, -14.03377814, 2.13877664, 1.68807373, 4.93117672, 3.13158231, 7.7897094, 5.51701325, -4.18878628, 10.46334289], "trendLine": [1389.448189, 1390.04756, 1392.386805, 1391.751372, 1390.933516, 1390.604486, 1390.895028, 1391.043508, 1392.2958, 1393.563945, 1396.782388, 1399.313961, 1399.888929, 1402.219732, 1401.28648, 1399.870748, 1397.574054, 1396.141797, 1394.12439, 1390.697133, 1387.222305, 1382.001212, 1379.574117, 1378.843265, 1377.455925, 1374.990318, 1374.067238, 1374.567629, 1374.758034, 1374.249267, 1373.94626, 1373.793333, 1374.71844, 1375.398153, 1373.550617, 1372.647052, 1365.949488, 1358.548103, 1354.596265, 1350.931505, 1349.570268, 1347.602485, 1347.101521, 1346.552103, 1348.243494, 1349.648696, 1347.310497, 1347.391404, 1349.264637, 1354.591744, 1363.185952, 1376.478367, 1388.640099, 1402.044916, 1414.336586, 1423.486628, 1432.643983, 1440.84511, 1447.281415, 1450.644491, 1455.439519, 1459.033546, 1461.794966, 1464.562127, 1467.309389, 1469.526844, 1474.316661, 1479.119017, 1482.064345, 1489.982683, 1499.75402, 1506.222858, 1513.733038, 1524.138479, 1535.261389, 1547.858883, 1560.90367, 1571.478001, 1581.570862, 1590.953553, 1598.247306, 1602.179184, 1604.65123, 1601.10607, 1597.093991, 1596.977478, 1597.193862, 1597.615106, 1600.310421, 1604.924035, 1608.534622, 1613.228043, 1617.759214, 1625.868288, 1636.696826, 1645.927169, 1659.813142, 1670.721512, 1684.004404, 1697.375421, 1703.42174, 1715.575368, 1724.195469, 1727.782717, 1730.00766, 1730.639387, 1733.627887, 1734.82992, 1735.809988, 1738.251891, 1741.427032, 1744.358464, 1748.004397, 1755.35836, 1765.882503, 1773.467812, 1782.556426, 1789.305906, 1795.824952, 1804.198893, 1811.861344, 1817.984296, 1825.248505, 1832.400725, 1837.147924, 1843.721537, 1848.079065, 1858.832803, 1867.284809, 1866.425225, 1870.798257, 1874.155008, 1878.295616, 1883.265618, 1888.133611, 1891.73285, 1897.89514, 1907.552949, 1918.043556, 1923.583677, 1928.610271, 1931.600901, 1940.603574, 1953.161551, 1966.619195, 1981.317651, 2001.140882, 2011.313039, 2022.394626, 2033.335246, 2048.674438, 2067.334831, 2091.338858, 2117.572075, 2141.549678, 2173.808843], "activity5": [1381.929017, 1392.73702, 1396.704608, 1390.417359, 1390.551736, 1393.33002, 1408.783896, 1421.805109, 1424.655203, 1416.180649, 1403.947747, 1402.991056, 1393.23725, 1391.84604, 1377.571437, 1371.172221, 1368.120079, 1368.424494, 1371.108356, 1369.522822, 1357.109967, 1333.263904, 1328.409562, 1327.169311, 1325.686108, 1330.316557, 1331.703592, 1342.126632, 1353.796016, 1369.594533, 1376.126651, 1387.493497, 1401.25996, 1401.468222, 1381.846998, 1376.986933, 1328.06358, 1282.758637, 1278.431028, 1274.912654, 1294.305601, 1319.82465, 1341.755206, 1357.762978, 1376.490611, 1389.519437, 1362.928453, 1364.625911, 1385.462342, 1431.722809, 1492.555536, 1574.559106, 1632.986346, 1683.296869, 1699.169811, 1675.810999, 1648.17023, 1628.273304, 1599.895724, 1558.851994, 1540.718589, 1524.119916, 1512.721462, 1498.701614, 1471.991593, 1455.976275, 1426.77645, 1398.92883, 1389.406399, 1430.066974, 1501.826707, 1531.579775, 1564.79974, 1615.633882, 1661.442341, 1709.888704, 1717.535862, 1715.615005, 1721.890121, 1747.112724, 1769.498651, 1790.044163, 1790.64084, 1739.153294, 1675.835033, 1639.030221, 1616.092948, 1610.379103, 1623.026924, 1629.710624, 1632.023004, 1639.244247, 1641.089146, 1667.871822, 1698.331451, 1711.073979, 1745.948792, 1734.014676, 1751.396566, 1809.495082, 1820.360813, 1856.661015, 1864.557535, 1844.316243, 1824.817506, 1814.316669, 1797.413533, 1771.407963, 1766.214866, 1799.801954, 1837.450827, 1865.735366, 1881.330216, 1877.033345, 1879.859774, 1863.646835, 1867.514134, 1852.899171, 1848.134433, 1857.624351, 1859.928464, 1851.592162, 1855.223413, 1881.643088, 1886.423166, 1899.003764, 1913.733466, 1949.147198, 1983.880545, 1963.615061, 1959.65651, 1975.370773, 1972.521491, 1963.054593, 1960.274171, 1942.348952, 1945.199522, 1968.291778, 2009.490086, 2028.922509, 2045.937199, 2030.373196, 2068.58325, 2123.764896, 2190.931775, 2235.632361, 2332.317209, 2280.343854, 2244.976054, 2225.406024, 2247.669961, 2291.22401, 2402.507636, 2531.207837, 2585.409048, 2704.152435], "activity10": [1380.569084, 1384.258967, 1386.786073, 1385.615171, 1387.884299, 1390.610132, 1400.8992, 1409.583018, 1412.67011, 1410.262754, 1406.025925, 1407.386231, 1402.804068, 1400.878565, 1390.656181, 1383.952402, 1379.0815, 1375.804624, 1374.78033, 1371.616583, 1363.582988, 1349.05695, 1344.207516, 1340.747649, 1336.659915, 1335.02439, 1332.297726, 1336.617529, 1342.899079, 1352.891047, 1359.696336, 1369.793549, 1381.843716, 1387.028892, 1381.099701, 1381.027167, 1356.062211, 1328.802702, 1319.072239, 1307.672613, 1308.729632, 1312.652574, 1319.623796, 1329.76524, 1344.502835, 1359.267679, 1354.187523, 1361.518679, 1376.797494, 1405.598856, 1442.446266, 1492.99757, 1538.734377, 1585.734285, 1618.423217, 1630.646236, 1637.593544, 1640.101228, 1630.51515, 1605.387468, 1585.955051, 1565.335916, 1547.418281, 1527.794405, 1502.749985, 1485.8784, 1461.926877, 1438.131483, 1423.589769, 1436.408573, 1469.3066, 1484.342562, 1506.538779, 1545.107319, 1588.019137, 1634.432861, 1657.779522, 1675.559569, 1695.512726, 1721.216115, 1742.772612, 1761.046918, 1767.927799, 1745.998724, 1714.821268, 1692.68189, 1674.017514, 1659.028241, 1649.88728, 1639.703184, 1632.344617, 1631.714694, 1632.485888, 1649.943515, 1670.457185, 1682.331378, 1707.421696, 1708.970532, 1727.004734, 1767.105097, 1782.555016, 1812.126883, 1825.516016, 1825.595224, 1825.053406, 1824.016099, 1817.457004, 1801.531004, 1791.861769, 1802.627037, 1819.206229, 1832.740002, 1843.807919, 1849.004681, 1860.190382, 1859.857324, 1867.406243, 1862.544024, 1859.247322, 1862.00383, 1860.469359, 1854.818639, 1855.053248, 1869.389832, 1873.774209, 1882.632426, 1893.170863, 1917.636834, 1943.849121, 1940.282745, 1945.64393, 1961.377936, 1966.713636, 1964.967157, 1963.233544, 1954.018075, 1954.883476, 1964.464031, 1985.441664, 1998.739184, 2011.558828, 2009.871303, 2038.710584, 2078.419242, 2124.88522, 2161.915242, 2228.726437, 2223.032851, 2223.584755, 2229.098607, 2251.367967, 2282.011661, 2339.140639, 2414.348249, 2459.841084, 2549.241758], "activity20": [1393.736486, 1394.9984, 1394.918915, 1392.652658, 1392.105376, 1391.970538, 1395.720137, 1399.424193, 1400.952151, 1400.182104, 1398.650417, 1400.252416, 1398.968928, 1399.049027, 1394.791786, 1392.031539, 1390.113363, 1388.295969, 1386.898017, 1383.942749, 1378.358659, 1369.16548, 1364.438565, 1360.28837, 1355.446212, 1351.996541, 1348.020606, 1347.87079, 1349.029608, 1352.303992, 1354.207384, 1358.294667, 1364.504148, 1367.775713, 1365.78141, 1367.027224, 1355.530024, 1342.605062, 1338.212582, 1332.618669, 1332.878536, 1334.237161, 1336.436451, 1339.585725, 1344.774054, 1350.201874, 1345.223362, 1347.459521, 1355.295983, 1371.202934, 1392.981943, 1423.304278, 1452.941593, 1485.102065, 1511.572284, 1528.439025, 1543.364164, 1557.118353, 1564.909901, 1564.552336, 1565.911097, 1565.142847, 1563.323379, 1558.116338, 1547.112782, 1537.684767, 1522.74731, 1505.399626, 1490.604139, 1488.662662, 1497.499074, 1497.830367, 1502.952387, 1517.961074, 1537.487206, 1561.632897, 1576.15774, 1590.28346, 1608.294827, 1631.825258, 1654.399409, 1675.554571, 1691.805498, 1693.428901, 1688.929761, 1686.922951, 1684.259097, 1681.662954, 1680.22739, 1676.15928, 1671.413812, 1668.515249, 1664.35553, 1667.456389, 1672.858684, 1675.3123, 1686.039297, 1685.72846, 1694.706448, 1716.334516, 1727.243, 1747.274024, 1760.825448, 1769.005667, 1776.792115, 1783.755075, 1787.72393, 1785.793455, 1787.002902, 1798.153117, 1810.752263, 1821.298314, 1829.233275, 1833.261546, 1840.332804, 1841.543211, 1846.626731, 1845.780063, 1846.029718, 1849.912788, 1851.799541, 1850.903755, 1852.869072, 1861.968697, 1865.988988, 1871.918604, 1878.941087, 1893.00505, 1908.416927, 1908.806925, 1913.89931, 1925.039445, 1931.878816, 1935.646009, 1939.068544, 1938.8506, 1943.530991, 1952.717296, 1967.007471, 1976.526804, 1986.432679, 1988.844969, 2006.270908, 2029.699818, 2057.969941, 2082.680042, 2124.744776, 2131.09544, 2141.22388, 2154.207319, 2176.076049, 2203.084786, 2246.035921, 2299.652844, 2338.708222, 2400.604586], "activity30": [1391.293187, 1392.371005, 1392.727533, 1391.557908, 1391.758944, 1392.349116, 1395.57131, 1398.747716, 1400.520851, 1400.592544, 1399.836155, 1400.819246, 1399.568237, 1399.121849, 1395.701756, 1393.295834, 1391.39881, 1389.763443, 1388.581696, 1386.508347, 1382.725394, 1376.541702, 1373.350132, 1370.502469, 1367.107976, 1364.524871, 1361.542196, 1360.850349, 1360.765018, 1361.954457, 1362.247296, 1364.02925, 1367.224967, 1368.51081, 1366.191016, 1366.15383, 1357.57154, 1348.032075, 1344.252969, 1339.663807, 1339.023245, 1339.243668, 1340.359275, 1342.255135, 1345.700163, 1349.436115, 1346.253678, 1348.017714, 1353.606767, 1364.738125, 1379.918504, 1401.012798, 1421.716377, 1444.228619, 1463.127574, 1475.874831, 1487.487274, 1498.889431, 1506.985499, 1510.005188, 1514.650003, 1518.130508, 1521.171541, 1522.195338, 1519.440312, 1517.64602, 1512.084036, 1504.848022, 1498.990782, 1501.50369, 1510.80435, 1513.855828, 1519.273695, 1530.558699, 1544.074753, 1560.127282, 1569.405066, 1577.855345, 1588.521767, 1602.825673, 1616.873844, 1630.412977, 1641.339819, 1643.054256, 1641.345243, 1642.076192, 1642.914485, 1644.515831, 1647.714445, 1649.790869, 1651.470399, 1654.157839, 1656.02085, 1662.677419, 1670.474005, 1675.616671, 1685.550098, 1687.459544, 1694.949675, 1710.31358, 1717.936616, 1731.371392, 1739.966712, 1744.616555, 1749.300611, 1754.011564, 1757.28125, 1756.914546, 1758.939043, 1768.018301, 1778.708787, 1788.684257, 1797.494886, 1804.194209, 1812.902745, 1817.425356, 1824.46804, 1827.174022, 1830.622997, 1836.293206, 1839.946844, 1841.367306, 1844.079996, 1851.193165, 1854.853205, 1859.786664, 1865.393088, 1875.970034, 1887.682673, 1889.558326, 1894.738856, 1903.872083, 1910.250539, 1914.577795, 1918.65262, 1920.128168, 1924.931738, 1932.65968, 1943.845156, 1951.890225, 1960.352715, 1964.040163, 1978.195163, 1996.774494, 2018.768586, 2038.789069, 2070.789629, 2079.081434, 2089.6556, 2101.883805, 2120.443212, 2142.702299, 2175.787265, 2216.507281, 2248.177434, 2295.909165], "fairValue": [1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488, 1689.280488], "trendSignals": [0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 5, 2, 2, 4, 3, 6, 4, 1, 0, 4, 6, 2, 4, 1, 5, 5, 4, 3, 2, 1, 1, 7, 3, 2, 4, 3, 6, 4, 5, 2, 4, 4, 2, 1, 6, 1, 2, 7, 1, 7, 6, 4, 5, 5, 3, 1, 5, 7, 7, 5, 7, 3, 4, 3, 2, 3, 4, 1, 1, 4, 3, 3, 2, 0, 5, 0, 2, 6, 7, 7, 0, 5, 6, 6, 5, 0, 3, 4, 6, 5, 3, 3, 0, 0, 6, 2, 6, 5, 2, 4, 4, 2, 7, 6, 2, 6, 0, 7, 7, 2, 6, 0, 0, 4, 4, 2, 2, 6, 7, 5, 2, 4, 0, 6, 0, 6, 0, 3, 5, 1, 1, 6, 7, 2, 4, 5, 7, 3, 0, 6, 6, 2, 1, 2, 1, 7, 6, 7, 2, 5, 2, 7, 7, 5, 1, 7, 0, 6, 4, 6, 4, 7, 4, 1, 7], "declining": [5, 2, 5, 5, 3, 4, 1, 3, 5, 5, 3, 1, 5, 3, 6, 2, 2, 3, 4, 5, 6, 6, 0, 4, 5, 3, 4, 0, 3, 2, 5, 3, 2, 5, 6, 1, 6, 4, 0, 5, 0, 1, 3, 2, 2, 4, 6, 2, 0, 0, 2, 0, 4, 3, 4, 5, 3, 3, 6, 6, 2, 4, 4, 5, 7, 2, 7, 5, 1, 0, 0, 7, 2, 1, 1, 2, 7, 4, 3, 1, 2, 4, 4, 7, 7, 1, 5, 1, 1, 5, 3, 3, 4, 0, 1, 5, 1, 7, 0, 0, 5, 1, 7, 7, 3, 3, 5, 5, 1, 0, 2, 4, 3, 7, 1, 7, 0, 7, 4, 2, 6, 6, 1, 0, 5, 3, 2, 0, 4, 7, 1, 1, 5, 6, 3, 6, 0, 1, 0, 5, 2, 5, 0, 0, 2, 6, 0, 7, 1, 3, 1, 3, 0, 3, 6, 0]}, "constituents": [{"ticker": "600396", "name": "Huadian Liaoning Energy Development Co.,Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.75, "high": 20.799999, "low": 14.58, "close": 20.030001}, "weekly_return": 37.56868819}, {"ticker": "600969", "name": "Hunan Chendian International Developmentco.,ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.33, "high": 12.5, "low": 10.2, "close": 11.83}, "weekly_return": 14.63178295}, {"ticker": "600642", "name": "Shenergy Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.43, "high": 10.45, "low": 9.41, "close": 10.32}, "weekly_return": 9.43796394}, {"ticker": "000692", "name": "Shenyang Huitian Thermal Power Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.91, "high": 5.51, "low": 4.63, "close": 5.27}, "weekly_return": 9.10973085}, {"ticker": "600101", "name": "Sichuan Mingxing Electric Power Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.67, "high": 10.45, "low": 9.51, "close": 10.35}, "weekly_return": 7.14285714}, {"ticker": "600483", "name": "Fujian Funeng Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 10.7, "high": 11.6, "low": 10.7, "close": 11.49}, "weekly_return": 6.88372093}, {"ticker": "600509", "name": "Xinjiang Tianfu Energy Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.64, "high": 10.15, "low": 9.45, "close": 9.74}, "weekly_return": 1.0373444}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}