{"index": {"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "CN", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 2284.86587241, "weekly_return": 13.99308558, "constituents": 12, "advancing": 11, "declining": 1, "unchanged": 0, "trend_line": 1692.870254, "activity_lines": {"activity_5": 2088.423654, "activity_10": 1962.795476, "activity_20": 1851.742233, "activity_30": 1776.579739}, "fair_value": 1471.364135, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Independent Power Producers advanced 13.99% with 11 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/cn/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/cn/utilities/utilities-independent-power-producers/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Independent Power Producers", "dates": ["2023-05-19", "2023-05-26", "2023-06-02", "2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1421.20565096, 1509.08212234, 1485.57561701, 1493.65928074, 1417.76960669, 1441.97410964, 1469.63006417, 1500.87605887, 1517.64290837, 1441.11940951, 1436.44366869, 1472.49190847, 1417.00019469, 1411.690112, 1365.45920037, 1341.77716515, 1358.68020649, 1368.12351545, 1329.61643567, 1313.08946413, 1299.22320973, 1258.04297418, 1303.58150639, 1300.5164045, 1293.6632638, 1301.04866738, 1291.94962678, 1303.42721787, 1298.33542959, 1311.75751315, 1265.46527976, 1280.75186307, 1335.93132355, 1331.28135116, 1277.83570863, 1335.22482938, 1283.07367297, 1278.10810914, 1346.12793925, 1324.01962909, 1386.27647143, 1383.62339661, 1378.14731736, 1407.24358372, 1415.25540359, 1465.50842855, 1400.7791043, 1405.2838378, 1420.04614016, 1489.40259409, 1443.9697258, 1486.13427564, 1497.55370723, 1500.68226666, 1506.96390806, 1461.39963969, 1490.07744904, 1506.63277476, 1506.85006995, 1476.41934653, 1460.62510698, 1431.80355241, 1405.20826482, 1399.74211996, 1349.03469985, 1336.02261098, 1288.27368903, 1249.70075662, 1287.79746046, 1402.55537278, 1515.27528698, 1434.66791284, 1436.97237023, 1457.40088103, 1460.28248347, 1508.33385892, 1450.1691646, 1447.59804289, 1436.60533711, 1491.0942457, 1487.91639278, 1471.20558455, 1453.12320443, 1348.78267031, 1304.58320498, 1328.89019164, 1319.22961503, 1340.09683452, 1352.99959534, 1353.09602942, 1353.74085761, 1335.46343933, 1337.95867326, 1384.02152149, 1406.22438439, 1385.66823925, 1425.89359508, 1354.04414723, 1382.38902491, 1438.72403357, 1423.23661021, 1488.18335112, 1469.27710502, 1464.27388691, 1462.82977953, 1467.30763827, 1470.56744759, 1461.35613579, 1469.08643827, 1527.88398849, 1550.49934105, 1547.14582332, 1554.02125115, 1529.62903443, 1549.83048955, 1529.57803467, 1559.86059454, 1530.40359121, 1537.27550519, 1560.43727434, 1519.88268244, 1507.47727432, 1502.0271579, 1549.77665977, 1559.98841651, 1581.12579735, 1579.68041283, 1626.88282548, 1602.24910254, 1520.60891956, 1533.76981987, 1549.90149423, 1527.1900136, 1515.92294336, 1563.91202863, 1516.53541064, 1550.26293685, 1550.45745077, 1607.55831876, 1596.56797497, 1587.10962558, 1560.79983106, 1662.07235262, 1714.75343307, 1799.61526113, 1769.70572612, 1871.65381561, 1680.17411945, 1699.65537679, 1698.91399366, 1795.17611302, 1809.72027565, 1943.26125079, 2062.74104811, 2004.38988103, 2284.86587241], "weeklyReturn": [-0.347223, 6.18323403, -1.55766906, 0.54414354, -5.08078884, 1.707224, 1.9179231, 2.12611292, 1.11713751, -5.04225984, -0.32445201, 2.50954775, -3.76855815, -0.37474114, -3.27486261, -1.73436418, 1.25975026, 0.69503544, -2.81459089, -1.24298791, -1.05600226, -3.16960436, 3.61979147, -0.23512929, -0.52695534, 0.57089072, -0.69936205, 0.88839308, -0.39064615, 1.03379167, -3.52902369, 1.20798125, 4.30836465, -0.34806972, -4.01460161, 4.49111888, -3.90579588, -0.38700536, 5.32191523, -1.64236322, 4.70210871, -0.19138136, -0.39577816, 2.11125951, 0.56932716, 3.55080962, -4.41685104, 0.32158771, 1.05048546, 4.88409862, -3.05040883, 2.9200439, 0.76839837, 0.20891133, 0.4185857, -3.0235806, 1.96235229, 1.11103794, 0.01442257, -2.01949245, -1.0697665, -1.97323423, -1.85746764, -0.3889918, -3.62262587, -0.96454812, -3.57396062, -2.99415666, 3.04846609, 8.91117709, 8.03675323, -5.31965213, 0.16062654, 1.4216356, 0.19772202, 3.29055344, -3.85622148, -0.17729805, -0.75937556, 3.79289337, -0.2131222, -1.12310129, -1.22908588, -7.18043273, -3.27698941, 1.86319942, -0.72696575, 1.58177312, 0.96282302, 0.00712743, 0.04765576, -1.35014159, 0.18684405, 3.44277063, 1.60422815, -1.46179695, 2.90295719, -5.0389067, 2.0933496, 4.07519212, -1.07646936, 4.56331298, -1.27042451, -0.34052243, -0.09862276, 0.30610935, 0.22216264, -0.62637806, 0.52898142, 4.00232067, 1.48017472, -0.2162863, 0.4443943, -1.56961925, 1.32067676, -1.3067529, 1.9797983, -1.8884382, 0.44902626, 1.50667652, -2.59892484, -0.81620827, -0.36153888, 3.1790039, 0.65891796, 1.35497037, -0.0914149, 2.98809888, -1.514167, -5.09534896, 0.86550198, 1.05176632, -1.46534994, -0.73776479, 3.16566785, -3.02936592, 2.22398541, 0.01254716, 3.68284005, -0.68366688, -0.59241758, -1.65771753, 6.48850157, 3.16960212, 4.94892306, -1.66199608, 5.76073683, -10.23050815, 1.15947848, -0.04361962, 5.66609727, 0.81018027, 7.37909482, 6.1484166, -2.82881689, 13.99308558], "trendLine": [1301.647294, 1310.088335, 1319.964867, 1328.383508, 1334.144888, 1340.179122, 1345.573677, 1351.815225, 1359.620125, 1365.508944, 1372.823495, 1379.897545, 1383.608583, 1388.366907, 1391.147274, 1392.8796, 1394.193072, 1396.765031, 1398.058103, 1397.611632, 1397.368377, 1394.753676, 1394.966789, 1395.658424, 1396.454419, 1394.789754, 1392.871573, 1390.146932, 1386.295087, 1382.48175, 1377.290405, 1369.679396, 1364.691253, 1359.278655, 1354.614192, 1351.055883, 1344.837336, 1337.411738, 1331.694572, 1327.791246, 1326.119006, 1323.156723, 1321.861627, 1321.713409, 1323.373283, 1327.497658, 1328.900955, 1330.139632, 1333.153956, 1339.03106, 1343.855944, 1351.458987, 1357.924727, 1364.596923, 1371.706944, 1377.051976, 1383.656237, 1390.429756, 1397.380244, 1402.868972, 1409.374299, 1414.409355, 1416.718587, 1419.000612, 1421.373912, 1421.400505, 1421.573839, 1420.626927, 1418.682578, 1421.300436, 1425.600396, 1427.30188, 1429.262715, 1430.934625, 1432.435528, 1433.863042, 1435.509378, 1436.919851, 1437.471824, 1437.528213, 1438.993102, 1438.495479, 1437.014462, 1431.951142, 1425.205118, 1420.788137, 1415.093209, 1409.542011, 1404.413662, 1400.302885, 1396.740076, 1393.528739, 1391.287086, 1390.763066, 1392.669389, 1394.324243, 1398.911574, 1402.389687, 1405.542739, 1406.748361, 1403.680405, 1405.464253, 1406.541077, 1406.770178, 1406.855087, 1405.487547, 1406.167489, 1406.626093, 1407.708796, 1408.935121, 1411.021219, 1413.55256, 1416.915828, 1422.944041, 1431.11895, 1437.808545, 1445.829578, 1452.173136, 1458.315666, 1465.227041, 1470.765102, 1476.498897, 1481.967846, 1487.493017, 1492.618485, 1499.133737, 1504.259964, 1513.354587, 1520.683256, 1523.412752, 1527.097193, 1529.154464, 1531.084894, 1532.80653, 1536.175938, 1537.816864, 1540.47338, 1543.443424, 1548.059153, 1550.348619, 1551.568962, 1552.024096, 1555.625799, 1561.796612, 1570.122771, 1578.127028, 1588.520135, 1593.512486, 1598.925149, 1603.541039, 1612.717487, 1622.792254, 1637.500057, 1654.59887, 1669.412252, 1692.870254], "activity5": [1411.477265, 1448.110268, 1466.268634, 1480.427609, 1463.972127, 1456.144012, 1456.149984, 1469.201425, 1486.821786, 1477.335406, 1464.733793, 1464.516955, 1445.612089, 1430.528921, 1407.098968, 1380.819017, 1366.484514, 1362.885227, 1349.708693, 1336.494746, 1322.15003, 1296.915499, 1293.569628, 1293.504857, 1293.095708, 1296.44344, 1296.636461, 1298.394902, 1298.466367, 1303.157257, 1291.21112, 1286.732737, 1301.394024, 1312.338381, 1303.271128, 1315.595036, 1305.884589, 1294.364166, 1309.371901, 1316.020427, 1340.342306, 1360.376383, 1371.881786, 1386.416663, 1399.547771, 1423.347503, 1420.288662, 1417.587686, 1417.998375, 1440.674379, 1443.262947, 1461.342279, 1477.537743, 1488.624736, 1496.429867, 1487.876155, 1487.719718, 1492.818845, 1497.385132, 1491.396658, 1482.179742, 1463.407276, 1439.654641, 1420.841592, 1392.266599, 1367.846553, 1335.817033, 1300.498526, 1288.246088, 1321.709264, 1389.177701, 1417.826834, 1437.484505, 1451.466905, 1455.102944, 1470.907635, 1467.786856, 1462.77562, 1453.39177, 1463.55726, 1470.609347, 1473.45233, 1468.865424, 1429.129997, 1380.516259, 1352.438919, 1331.743133, 1328.134819, 1336.362517, 1344.34123, 1349.300698, 1346.510983, 1343.470757, 1355.927358, 1373.716784, 1381.112272, 1399.78772, 1388.484675, 1385.557557, 1401.517609, 1410.148543, 1437.923833, 1455.24439, 1463.215011, 1465.245272, 1467.161102, 1467.225467, 1465.393789, 1466.666942, 1487.218442, 1510.971446, 1528.060497, 1542.336132, 1542.303354, 1544.968222, 1539.419171, 1545.35906, 1540.632297, 1539.770682, 1546.119893, 1538.243787, 1526.878902, 1517.189533, 1525.308426, 1535.997828, 1553.762948, 1566.963399, 1591.084444, 1598.670538, 1575.545074, 1559.431877, 1551.852969, 1538.68883, 1528.415188, 1539.892984, 1532.691701, 1537.881888, 1543.112816, 1565.826204, 1578.767119, 1586.378188, 1580.514378, 1607.705616, 1645.01622, 1703.467759, 1738.412967, 1795.167799, 1767.372466, 1744.864101, 1723.115146, 1740.166982, 1760.368846, 1829.213271, 1920.345153, 1967.820934, 2088.423654], "activity10": [1377.381377, 1405.757635, 1426.721835, 1445.730564, 1447.052227, 1450.084051, 1456.489949, 1466.392663, 1477.240085, 1472.287741, 1466.213229, 1466.415888, 1457.194421, 1448.25431, 1432.398928, 1413.188819, 1398.873753, 1388.292923, 1373.124488, 1358.369812, 1343.421816, 1323.481422, 1315.719832, 1309.46311, 1303.981702, 1301.148475, 1297.401395, 1296.954434, 1296.757989, 1299.570668, 1293.990795, 1291.804081, 1299.237108, 1305.236507, 1300.959153, 1307.403959, 1303.745351, 1299.345295, 1307.772828, 1311.311713, 1325.947077, 1337.903496, 1346.993874, 1360.606917, 1374.295524, 1394.622505, 1400.811725, 1405.679888, 1410.919821, 1427.42605, 1432.664796, 1444.520854, 1456.589339, 1467.055627, 1476.965147, 1476.922828, 1482.16936, 1488.802346, 1493.632131, 1491.350805, 1486.433858, 1475.973803, 1461.666073, 1448.043506, 1427.036683, 1406.535467, 1379.63221, 1349.384853, 1330.73566, 1336.934316, 1364.970484, 1377.357126, 1390.110681, 1406.000982, 1421.366869, 1443.446683, 1451.818166, 1456.778619, 1456.142265, 1462.707387, 1467.084921, 1468.92156, 1466.806173, 1445.426127, 1417.984692, 1397.793605, 1379.108661, 1366.598477, 1358.388817, 1351.716794, 1347.671071, 1342.741737, 1340.73412, 1349.195468, 1361.052993, 1367.325015, 1379.878411, 1377.428926, 1379.879467, 1392.038384, 1399.824533, 1418.155621, 1430.272484, 1439.092063, 1446.189943, 1453.072791, 1459.063978, 1462.56813, 1465.526664, 1477.599345, 1492.162818, 1503.802693, 1515.620601, 1521.462757, 1529.78963, 1532.852408, 1540.288916, 1540.746094, 1541.197302, 1544.61994, 1540.077138, 1533.835474, 1527.324126, 1530.439852, 1535.045941, 1543.310501, 1550.375031, 1565.661458, 1574.714859, 1567.743251, 1563.888687, 1562.714661, 1556.639925, 1548.059124, 1548.819134, 1540.893875, 1540.275264, 1540.226882, 1551.950029, 1561.5784, 1568.105998, 1568.880182, 1587.8694, 1613.98459, 1651.914103, 1680.120006, 1722.258829, 1723.739691, 1726.404115, 1727.25925, 1743.755751, 1759.113619, 1794.225838, 1845.949131, 1880.736074, 1962.795476], "activity20": [1345.692715, 1363.362765, 1377.609282, 1391.768974, 1397.630989, 1405.151901, 1414.58211, 1426.272157, 1438.559469, 1442.478741, 1445.406818, 1451.149381, 1450.959363, 1449.693088, 1443.395666, 1434.387213, 1427.032438, 1420.533286, 1410.447951, 1399.189924, 1387.149722, 1371.768461, 1361.919628, 1352.645519, 1343.638458, 1335.925751, 1328.017542, 1322.048535, 1316.534828, 1313.343736, 1306.359869, 1301.64605, 1303.100465, 1304.498068, 1301.188509, 1303.761835, 1301.399585, 1298.924457, 1303.356051, 1305.603467, 1313.728057, 1321.185434, 1327.523277, 1336.277119, 1345.285766, 1358.501405, 1364.769205, 1370.947791, 1378.04728, 1391.17257, 1399.124992, 1410.243064, 1421.470689, 1432.226642, 1442.774175, 1447.891168, 1455.138548, 1462.976894, 1469.747721, 1472.855041, 1473.732435, 1471.510878, 1466.527007, 1460.893689, 1450.466814, 1439.116029, 1423.834327, 1405.414753, 1391.364308, 1388.872943, 1397.530366, 1398.171347, 1399.276877, 1402.616463, 1406.436589, 1415.055328, 1417.911077, 1420.711996, 1422.747109, 1430.306141, 1437.492639, 1442.957673, 1446.512947, 1439.902861, 1429.325966, 1421.275696, 1412.339335, 1405.242919, 1398.94488, 1392.345539, 1386.043131, 1378.769227, 1372.205368, 1370.49994, 1371.258496, 1370.316743, 1373.790099, 1370.536247, 1370.427403, 1375.941971, 1380.230928, 1391.013288, 1399.914206, 1408.261705, 1415.92171, 1423.254624, 1430.238865, 1435.625182, 1441.170293, 1451.762376, 1463.675978, 1474.333253, 1484.637319, 1491.589447, 1499.772154, 1505.342218, 1513.11105, 1517.436515, 1521.576641, 1527.185096, 1528.351621, 1527.876459, 1526.790363, 1530.095886, 1533.966802, 1539.388141, 1544.129833, 1552.847407, 1558.43069, 1555.60461, 1554.066592, 1554.144588, 1552.046464, 1549.003053, 1550.595299, 1547.60843, 1547.895815, 1548.247428, 1553.941725, 1558.254642, 1561.494712, 1561.90896, 1571.714293, 1585.774752, 1607.131686, 1624.499012, 1650.677681, 1657.229839, 1665.383586, 1673.002886, 1688.940935, 1705.019351, 1732.578723, 1769.535831, 1798.331789, 1851.742233], "activity30": [1326.467202, 1339.850094, 1351.171854, 1362.377945, 1368.14479, 1375.101514, 1383.453188, 1393.472697, 1404.171257, 1409.429275, 1414.005709, 1420.435929, 1422.829649, 1424.64136, 1423.163444, 1419.978275, 1417.771863, 1416.089956, 1411.757789, 1406.275941, 1399.928301, 1390.939565, 1385.05749, 1378.963917, 1372.383584, 1366.228374, 1359.593527, 1353.822923, 1347.899601, 1343.090725, 1335.541275, 1329.312982, 1327.135687, 1324.98021, 1319.725826, 1318.474899, 1314.08895, 1309.783839, 1310.346175, 1309.851017, 1313.624257, 1317.334218, 1320.881998, 1326.390512, 1332.425479, 1341.595488, 1346.323324, 1351.251252, 1357.051671, 1367.132229, 1373.902465, 1383.081712, 1392.507178, 1401.717342, 1410.902309, 1416.688934, 1423.9809, 1431.914871, 1439.425859, 1444.525156, 1448.251358, 1449.698406, 1449.104788, 1448.009532, 1443.495602, 1437.989066, 1429.40024, 1418.311654, 1409.742011, 1408.701546, 1414.764439, 1415.34944, 1415.973343, 1417.788709, 1419.682119, 1424.578785, 1425.630793, 1426.410707, 1426.390416, 1429.849927, 1433.100777, 1435.179002, 1436.122726, 1430.430353, 1422.213066, 1415.9992, 1409.447037, 1404.608562, 1400.960664, 1397.649849, 1394.645847, 1390.692516, 1387.10735, 1386.638604, 1387.636108, 1387.184421, 1389.221154, 1386.326481, 1385.036116, 1387.176844, 1388.240602, 1393.692405, 1397.809364, 1401.534061, 1405.150809, 1409.050974, 1413.249677, 1416.810235, 1420.839935, 1428.593173, 1437.726349, 1446.508581, 1455.571077, 1462.842897, 1471.02912, 1477.381319, 1485.255644, 1490.712032, 1496.202508, 1502.790999, 1506.317169, 1508.685696, 1510.332681, 1514.707443, 1519.384566, 1525.094715, 1530.291275, 1538.202427, 1543.937557, 1543.932761, 1544.600959, 1546.072204, 1545.945465, 1544.967275, 1546.974081, 1545.706951, 1546.509923, 1547.154057, 1551.290502, 1554.420103, 1556.791781, 1557.387321, 1564.487208, 1574.753507, 1590.096646, 1602.972965, 1621.910178, 1627.823338, 1634.671266, 1641.12216, 1653.485713, 1666.19557, 1686.870989, 1714.305892, 1736.873054, 1776.579739], "fairValue": [1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135, 1471.364135], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 10, 4, 7, 2, 8, 9, 7, 3, 1, 6, 12, 0, 5, 0, 4, 9, 5, 0, 2, 4, 0, 10, 4, 4, 8, 3, 9, 7, 5, 4, 8, 11, 3, 0, 10, 4, 7, 11, 3, 9, 5, 5, 8, 8, 10, 3, 5, 7, 9, 2, 8, 5, 7, 3, 1, 10, 8, 8, 3, 5, 3, 1, 5, 1, 6, 1, 1, 10, 11, 12, 1, 3, 8, 6, 11, 0, 2, 4, 12, 5, 5, 5, 0, 0, 10, 2, 11, 8, 3, 5, 3, 5, 12, 10, 2, 12, 1, 9, 10, 5, 12, 4, 5, 5, 9, 5, 4, 6, 12, 8, 6, 7, 1, 9, 2, 12, 3, 6, 11, 1, 3, 3, 11, 7, 8, 2, 10, 3, 0, 9, 8, 3, 2, 10, 2, 10, 6, 11, 3, 6, 2, 12, 11, 10, 1, 9, 0, 7, 6, 11, 7, 11, 8, 2, 11], "declining": [7, 2, 8, 5, 10, 3, 2, 5, 8, 11, 5, 0, 12, 7, 11, 8, 2, 6, 12, 10, 7, 12, 2, 7, 6, 4, 7, 3, 4, 7, 8, 2, 1, 8, 12, 2, 8, 5, 1, 9, 3, 6, 6, 3, 4, 2, 9, 7, 5, 3, 10, 3, 6, 5, 9, 11, 2, 4, 4, 9, 7, 9, 11, 6, 10, 6, 11, 11, 1, 1, 0, 11, 7, 3, 6, 0, 12, 8, 7, 0, 7, 7, 7, 12, 12, 1, 8, 0, 4, 9, 6, 8, 6, 0, 2, 10, 0, 11, 2, 1, 7, 0, 8, 5, 6, 3, 6, 7, 6, 0, 4, 5, 4, 11, 2, 9, 0, 9, 5, 1, 11, 8, 9, 1, 5, 2, 9, 1, 8, 11, 3, 2, 7, 8, 2, 10, 2, 5, 1, 8, 6, 9, 0, 1, 2, 11, 3, 12, 4, 6, 0, 5, 1, 4, 10, 1]}, "constituents": [{"ticker": "600726", "name": "Huadian Energy Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.29, "high": 10.13, "low": 6.27, "close": 10.13}, "weekly_return": 61.04928458}, {"ticker": "600863", "name": "Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.34, "high": 7.31, "low": 5.34, "close": 7.3}, "weekly_return": 35.43599258}, {"ticker": "601991", "name": "Datang International Power Generation Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 6.8, "high": 8.79, "low": 6.8, "close": 8.63}, "weekly_return": 25.25399129}, {"ticker": "600011", "name": "Huaneng Power International, Inc.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 7.3, "high": 8.87, "low": 7.28, "close": 8.87}, "weekly_return": 21.17486339}, {"ticker": "900937", "name": "Huadian Energy Company Limited", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 0.205, "high": 0.266, "low": 0.205, "close": 0.243}, "weekly_return": 20.89552239}, {"ticker": "000690", "name": "Guangdong Baolihua New Energy Stock Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 6.4, "low": 5.16, "close": 6.19}, "weekly_return": 18.80998081}, {"ticker": "600578", "name": "Beijing Jingneng Power Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 8.38, "high": 10.05, "low": 8.38, "close": 9.38}, "weekly_return": 14.11192214}, {"ticker": "600023", "name": "Zhejiang Zheneng Electric Power Co., Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 5.72, "high": 6.6, "low": 5.66, "close": 6.47}, "weekly_return": 12.52173913}, {"ticker": "600719", "name": "Dalian Thermal Power Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 9.15, "high": 10.37, "low": 8.84, "close": 9.64}, "weekly_return": 8.68094701}, {"ticker": "600674", "name": "Sichuan Chuantou Energy Co.Ltd", "exchange": "SHH", "week_ending": "2026-05-29", "ohlc": {"open": 14.86, "high": 15.5, "low": 14.79, "close": 15.5}, "weekly_return": 4.30686406}, {"ticker": "003816", "name": "CGN Power Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 4.46, "high": 4.66, "low": 4.37, "close": 4.58}, "weekly_return": 2.46085011}, {"ticker": "300614", "name": "Henan BCCY Environmental Energy Co., Ltd", "exchange": "SHZ", "week_ending": "2026-05-29", "ohlc": {"open": 13.1, "high": 13.45, "low": 11.7, "close": 11.82}, "weekly_return": -10.0456621}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}