{"index": {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "CN", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 37, "latest": {"week_ending": "2026-07-17", "index_value": 1476.05531094, "weekly_return": 2.22944714, "constituents": 37, "advancing": 26, "declining": 10, "unchanged": 1, "trend_line": 1645.922592, "activity_lines": {"activity_5": 1484.734939, "activity_10": 1575.980578, "activity_20": 1650.626199, "activity_30": 1661.936279}, "fair_value": 1360.463545, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Utilities - Regulated Electric advanced 2.23% with 26 advancing, 10 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/cn/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/cn/utilities/utilities-regulated-electric/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Electric", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1420.06266533, 1413.21221092, 1370.11879664, 1366.65165935, 1382.87599827, 1324.51507312, 1313.69218738, 1274.15170246, 1263.48362597, 1271.48794532, 1274.04608063, 1256.70241516, 1245.83310855, 1224.10663193, 1190.30506291, 1234.08175215, 1237.07275636, 1245.61459952, 1251.57734221, 1240.87449142, 1242.13812525, 1224.49447153, 1251.36362873, 1192.61903944, 1205.45296959, 1226.97976071, 1224.67197202, 1154.64764034, 1180.34121843, 1055.37369823, 1050.45817396, 1131.46385614, 1132.12025635, 1166.61860106, 1189.38945259, 1188.59718404, 1199.04872328, 1218.13946246, 1241.37010736, 1190.92060779, 1200.81362961, 1221.33782212, 1316.64900666, 1295.12163736, 1307.92086378, 1288.96514734, 1260.65580346, 1263.87203692, 1202.09246762, 1198.9450374, 1185.17608796, 1177.66801054, 1152.62163165, 1152.47795591, 1151.25511975, 1145.69005713, 1134.25591368, 1092.94246293, 1104.9113755, 1065.69436582, 1043.89583996, 1063.02562669, 1185.20074133, 1277.97156612, 1200.814406, 1227.44552999, 1288.87323007, 1309.92528732, 1342.8214485, 1286.95514489, 1304.52032645, 1313.19798064, 1361.859631, 1356.90177439, 1331.6458349, 1330.36576643, 1204.56319098, 1171.21087349, 1207.96996776, 1208.53999865, 1214.76312806, 1236.39844006, 1253.67083713, 1257.94761441, 1250.28022952, 1250.27154136, 1289.74148973, 1320.35132743, 1288.14174575, 1339.76508818, 1260.59536349, 1309.18934898, 1400.12900291, 1326.43449459, 1373.50367744, 1376.09714382, 1375.8841057, 1384.50843609, 1394.46863709, 1386.71297316, 1344.80450135, 1373.95166633, 1438.30738998, 1494.91877752, 1477.19446138, 1465.85415658, 1428.97481834, 1466.74006537, 1463.37043719, 1494.83426083, 1462.61364496, 1458.12541305, 1470.21510501, 1428.13385514, 1435.29269444, 1439.78582896, 1494.30570493, 1481.76741472, 1505.51264287, 1508.21113778, 1560.70382386, 1564.84390059, 1457.96807191, 1482.62230106, 1483.18156725, 1480.10139063, 1460.69708289, 1485.26035687, 1445.52946191, 1501.2484774, 1543.18286457, 1583.41184789, 1563.94703671, 1568.49803195, 1574.95721509, 1729.13630082, 1785.14142214, 1813.523326, 1776.21896497, 1877.8824364, 1613.15411656, 1654.78634543, 1708.37485999, 1732.24329242, 1715.70679906, 1776.21423744, 1769.64938621, 1747.40776052, 1898.91186194, 1816.26414036, 1702.71969043, 1619.99561409, 1485.79172153, 1507.90269044, 1443.86510173, 1476.05531094], "weeklyReturn": [2.30716611, -0.48240508, -3.04932366, -0.25305377, 1.18715979, -4.22025729, -0.81712062, -3.00987441, -0.83726894, 0.63351192, 0.20119226, -1.36130598, -0.86490696, -1.74393155, -2.76132554, 3.67777057, 0.24236678, 0.69048834, 0.47869884, -0.85514897, 0.10183414, -1.42042607, 2.19430613, -4.69444596, 1.07611314, 1.7857844, -0.18808694, -5.71780308, 2.22523107, -10.58740627, -0.46576149, 7.71146193, 0.05801336, 3.04723324, 1.95186769, -0.06661136, 0.87931718, 1.59215708, 1.90705955, -4.06401759, 0.83070372, 1.7091905, 7.80383468, -1.635012, 0.98826443, -1.44930148, -2.19628467, 0.25512384, -4.88811901, -0.26182929, -1.14842207, -0.63349889, -2.12677755, -0.01246513, -0.10610495, -0.48339091, -0.99801368, -3.64233946, 1.09510912, -3.54933532, -2.04547632, 1.83253788, 11.49314857, 7.8274356, -6.0374708, 2.21775521, 5.00451536, 1.63336911, 2.51130057, -4.16036724, 1.36486354, 0.66519885, 3.7055837, -0.36405049, -1.8612946, -0.0961268, -9.45623968, -2.76883087, 3.13855473, 0.04718916, 0.51492954, 1.78103134, 1.39699279, 0.34114037, -0.60951544, -0.0006949, 3.15691008, 2.37333124, -2.43947054, 4.00758244, -5.90922434, 3.85484406, 6.94625678, -5.26340846, 3.54854937, 0.18882122, -0.01548133, 0.62682099, 0.71940342, -0.55617342, -3.02214464, 2.1673905, 4.68398745, 3.93597279, -1.1856374, -0.76769207, -2.5158941, 2.64282103, -0.22973588, 2.15009288, -2.1554641, -0.30686381, 0.82912566, -2.86225123, 0.50127229, 0.31304657, 3.78666569, -0.83907129, 1.60249361, 0.17924093, 3.48046005, 0.26526985, -6.82980767, 1.69099925, 0.03772142, -0.2076736, -1.31101206, 1.68161313, -2.67501215, 3.85457488, 2.7933009, 2.60688375, -1.22929554, 0.2909942, 0.4118069, 9.78941423, 3.23890727, 1.58989666, -2.05701027, 5.72358889, -14.09717215, 2.58079674, 3.23839478, 1.39714257, -0.9546288, 3.52667708, -0.36959794, -1.25683799, 8.67022025, -4.35237271, -6.25153839, -4.85834966, -8.28421333, 1.48816073, -4.24679849, 2.22944714], "trendLine": [1301.848431, 1306.228066, 1309.852872, 1315.399921, 1320.140395, 1321.669869, 1323.950261, 1324.149795, 1323.292867, 1321.838281, 1321.054869, 1319.102085, 1316.153022, 1313.644486, 1310.068279, 1308.137857, 1306.968913, 1306.362293, 1305.059526, 1304.48098, 1303.179959, 1300.734227, 1297.870635, 1293.147754, 1288.296794, 1283.857602, 1280.085858, 1274.634015, 1269.707108, 1258.618288, 1246.298138, 1236.906526, 1228.973241, 1222.305473, 1215.855921, 1211.325325, 1207.503876, 1205.636802, 1204.899684, 1202.214106, 1199.773025, 1198.594205, 1200.954735, 1203.321902, 1207.242428, 1209.071875, 1209.857976, 1210.466558, 1208.817062, 1207.419413, 1205.520679, 1203.959797, 1200.668397, 1199.330361, 1197.523766, 1194.814109, 1191.80024, 1189.743401, 1187.229073, 1187.573095, 1187.354351, 1185.073076, 1186.842426, 1190.554191, 1190.935023, 1192.229968, 1195.224118, 1198.283646, 1201.665357, 1204.866508, 1208.323398, 1211.385404, 1212.892424, 1214.951762, 1215.742595, 1217.122615, 1215.252862, 1212.164156, 1212.360073, 1212.679905, 1213.66614, 1215.623821, 1218.992127, 1222.507783, 1225.80862, 1229.294669, 1234.477522, 1242.057817, 1248.165496, 1257.301187, 1264.524504, 1272.729962, 1279.894237, 1281.509668, 1287.265977, 1292.221031, 1295.121393, 1297.607498, 1299.329071, 1302.654332, 1303.997138, 1306.022261, 1308.57052, 1313.171086, 1318.022707, 1322.538987, 1330.019375, 1339.870348, 1348.383697, 1357.926839, 1366.188523, 1373.579422, 1380.797564, 1386.470439, 1392.637521, 1398.954664, 1405.773471, 1411.154007, 1418.399704, 1424.014572, 1434.018187, 1442.540006, 1444.467975, 1449.674235, 1453.330165, 1456.796973, 1459.624072, 1462.982469, 1464.684497, 1468.502347, 1475.114959, 1482.096965, 1486.284953, 1488.737595, 1491.996354, 1500.772425, 1512.644645, 1524.204087, 1534.632372, 1547.400644, 1552.41866, 1558.974024, 1566.912683, 1577.049664, 1586.396801, 1597.611081, 1606.789204, 1615.643882, 1628.757189, 1639.025623, 1643.759485, 1645.597875, 1646.52533, 1647.36801, 1646.057461, 1645.922592], "activity5": [1374.076133, 1392.328429, 1391.190391, 1385.435584, 1382.522007, 1360.498943, 1341.238089, 1315.431742, 1292.467176, 1279.048586, 1273.908577, 1266.351946, 1258.971531, 1246.236863, 1224.860139, 1223.487836, 1225.776823, 1232.221736, 1240.668796, 1243.716859, 1243.814838, 1237.494508, 1240.969115, 1224.478925, 1216.197264, 1217.452635, 1218.949301, 1197.09269, 1190.248337, 1142.566666, 1103.251771, 1102.706877, 1108.594656, 1127.48371, 1154.877888, 1173.073594, 1185.543878, 1199.872084, 1216.209225, 1210.746432, 1208.479237, 1212.239009, 1246.283236, 1266.58437, 1287.568477, 1294.433996, 1285.986299, 1275.98948, 1248.917937, 1226.999195, 1207.755858, 1192.929099, 1175.286067, 1165.011837, 1157.637628, 1151.587727, 1144.358847, 1126.252956, 1116.115314, 1096.07644, 1074.475442, 1066.03732, 1103.072923, 1164.881581, 1189.433841, 1213.855139, 1246.515691, 1271.137088, 1298.408903, 1302.735291, 1307.174024, 1309.366989, 1326.158853, 1337.835809, 1340.15543, 1339.068983, 1294.325314, 1245.706525, 1222.050685, 1208.513642, 1205.258032, 1216.921035, 1232.219153, 1243.445533, 1248.784275, 1251.337439, 1264.680025, 1284.669686, 1289.477455, 1309.480062, 1297.127103, 1300.283885, 1332.457362, 1334.74749, 1350.174496, 1364.216751, 1370.487875, 1375.187459, 1384.248481, 1386.188672, 1373.278753, 1372.170731, 1392.643447, 1428.400028, 1451.551828, 1464.891427, 1457.867936, 1459.764651, 1458.642645, 1470.111803, 1469.664769, 1467.937691, 1468.297138, 1454.397832, 1445.233912, 1441.537141, 1457.535516, 1466.942442, 1483.494289, 1495.78705, 1520.716142, 1538.964061, 1516.884157, 1504.608952, 1494.046192, 1484.125345, 1473.10989, 1477.225315, 1466.277622, 1476.375791, 1499.247628, 1531.323694, 1548.730506, 1562.408537, 1570.041725, 1624.154025, 1684.537804, 1740.933579, 1768.256147, 1815.618478, 1754.54302, 1715.077117, 1702.164391, 1704.217707, 1703.69057, 1734.144288, 1751.539048, 1753.862397, 1804.084919, 1815.646963, 1782.657034, 1726.992049, 1636.569352, 1570.958047, 1510.068157, 1484.734939], "activity10": [1359.137371, 1371.124006, 1373.178278, 1374.004936, 1377.193362, 1369.190815, 1359.868479, 1343.795729, 1326.584261, 1312.003847, 1300.007646, 1287.512898, 1275.887545, 1262.571664, 1245.70177, 1240.292565, 1237.07142, 1236.796418, 1238.124408, 1237.722903, 1238.107758, 1235.86482, 1239.092783, 1231.539356, 1226.891873, 1225.882936, 1224.583527, 1210.777891, 1203.297759, 1174.391462, 1147.964175, 1139.750284, 1133.347204, 1135.384612, 1142.034909, 1148.833222, 1158.22968, 1171.563059, 1187.965794, 1194.086277, 1199.541002, 1205.993663, 1228.141558, 1243.020317, 1257.88979, 1267.157652, 1269.453489, 1271.213967, 1260.910294, 1250.748501, 1237.937363, 1224.045439, 1206.393625, 1191.698004, 1179.373571, 1168.885775, 1158.924047, 1143.748962, 1133.857853, 1118.603307, 1101.808133, 1091.059834, 1104.609599, 1134.434439, 1147.949002, 1165.40451, 1192.542228, 1220.696368, 1250.886487, 1266.593458, 1281.471175, 1293.188021, 1309.203851, 1321.106272, 1326.98161, 1330.245455, 1308.764828, 1282.753052, 1265.946829, 1251.696092, 1240.002564, 1233.874678, 1232.283582, 1233.437152, 1234.995818, 1238.032279, 1249.701354, 1265.387156, 1272.505027, 1287.551291, 1285.817149, 1292.084964, 1313.56379, 1318.980739, 1331.710505, 1342.671385, 1351.305792, 1359.942029, 1369.222719, 1375.160073, 1372.624106, 1373.856548, 1385.612535, 1406.967349, 1422.036209, 1433.157908, 1435.942328, 1444.62787, 1451.205633, 1462.25133, 1465.472892, 1465.736428, 1466.667657, 1459.36761, 1454.583442, 1451.378057, 1458.559346, 1462.273112, 1470.030968, 1477.513238, 1494.296416, 1510.048877, 1504.429034, 1503.514451, 1501.710854, 1498.476517, 1490.981115, 1488.562829, 1478.857235, 1480.372974, 1489.639742, 1506.539433, 1519.562468, 1531.486067, 1543.022686, 1580.923217, 1624.478591, 1667.295323, 1697.361026, 1739.89846, 1727.455582, 1721.309996, 1723.610058, 1727.623874, 1725.653869, 1732.126133, 1736.548825, 1737.209258, 1766.617993, 1778.76909, 1771.396073, 1747.353851, 1699.543479, 1659.80025, 1612.492743, 1575.980578], "activity20": [1333.114456, 1342.099377, 1346.513848, 1350.427573, 1355.56605, 1354.740226, 1352.72879, 1346.753732, 1339.713435, 1333.564868, 1327.596803, 1320.010879, 1311.585801, 1301.526956, 1288.773669, 1280.954719, 1274.020977, 1268.380514, 1263.653589, 1258.27197, 1253.711476, 1248.317895, 1246.381936, 1239.416756, 1234.502582, 1232.483449, 1230.708981, 1222.689435, 1217.685964, 1201.17674, 1185.228486, 1178.059763, 1171.549929, 1168.867141, 1168.626759, 1168.315282, 1169.215783, 1172.115517, 1177.358526, 1177.845428, 1179.512398, 1183.330836, 1196.241561, 1206.791178, 1218.071661, 1227.058896, 1233.054834, 1239.185729, 1238.912739, 1238.236416, 1235.565091, 1231.537198, 1224.903916, 1218.159324, 1211.365609, 1204.223479, 1196.196703, 1184.54385, 1174.62707, 1161.625139, 1147.143474, 1135.230922, 1135.707961, 1145.646262, 1148.317929, 1154.035924, 1165.897126, 1179.628918, 1196.274377, 1206.929097, 1218.837595, 1231.004231, 1247.15993, 1261.847079, 1273.155455, 1283.482916, 1280.949771, 1274.905418, 1271.989225, 1268.636565, 1265.196367, 1263.003021, 1261.629081, 1260.336404, 1258.408853, 1256.244922, 1257.731339, 1262.128844, 1263.409122, 1269.866288, 1268.532005, 1272.034886, 1284.217776, 1289.199906, 1298.809898, 1308.467564, 1317.887171, 1327.31233, 1336.670376, 1344.401699, 1347.293296, 1352.341569, 1362.863944, 1377.898657, 1390.116906, 1400.174582, 1405.693356, 1414.145804, 1421.580247, 1431.176821, 1436.966341, 1441.366419, 1446.208676, 1446.709452, 1447.407739, 1448.239711, 1453.960772, 1457.923798, 1463.685137, 1469.174694, 1479.084991, 1488.36149, 1486.550327, 1486.993565, 1487.54862, 1487.781815, 1486.099137, 1486.60476, 1483.238296, 1485.263362, 1491.251635, 1500.687578, 1507.673126, 1514.64576, 1521.565154, 1542.503201, 1567.397209, 1593.609325, 1614.688853, 1644.16154, 1646.661666, 1652.877003, 1663.76771, 1675.739188, 1684.947091, 1698.810344, 1710.638312, 1718.876828, 1740.295986, 1751.684968, 1750.760118, 1741.197086, 1718.678522, 1698.637933, 1672.787075, 1650.626199], "activity30": [1320.351024, 1327.535784, 1331.657767, 1335.322205, 1339.6755, 1339.957737, 1339.443048, 1336.230238, 1332.316291, 1328.974038, 1325.890671, 1321.738899, 1317.011869, 1311.073392, 1303.11601, 1298.213653, 1293.628808, 1289.670465, 1286.135952, 1281.994982, 1277.972863, 1272.89638, 1269.71118, 1262.920754, 1257.263026, 1253.307088, 1249.488661, 1241.395873, 1235.312466, 1221.484504, 1208.05482, 1200.646156, 1193.885752, 1189.862872, 1187.739258, 1185.980629, 1185.188591, 1185.874757, 1188.180132, 1187.278256, 1187.187903, 1188.57918, 1196.195619, 1202.270903, 1209.019223, 1214.291656, 1217.619652, 1221.10443, 1220.564166, 1219.927261, 1218.492208, 1216.695262, 1213.383122, 1210.274061, 1207.172433, 1203.828323, 1199.921342, 1193.543421, 1188.070387, 1180.229438, 1170.959938, 1162.93873, 1162.946966, 1168.826266, 1169.488215, 1171.843732, 1178.078781, 1185.478856, 1194.803876, 1200.306443, 1206.735721, 1213.501823, 1223.209838, 1232.500764, 1240.029414, 1247.424457, 1246.614172, 1243.772753, 1243.50216, 1243.255704, 1243.390105, 1244.856705, 1247.311352, 1249.824609, 1251.61638, 1253.194633, 1257.094427, 1262.634673, 1265.60783, 1271.517481, 1271.730008, 1274.611611, 1282.830904, 1285.833501, 1291.768599, 1297.499642, 1302.89726, 1308.664165, 1314.913271, 1320.550942, 1323.270308, 1327.783503, 1336.318028, 1348.340496, 1358.922649, 1368.460162, 1375.32699, 1384.14768, 1392.115427, 1401.563851, 1408.317838, 1414.249251, 1420.483811, 1423.537765, 1426.687588, 1429.729415, 1435.881095, 1440.78393, 1446.871584, 1452.66587, 1461.484531, 1469.9249, 1470.920259, 1473.381828, 1475.543592, 1477.270767, 1477.522387, 1479.176341, 1478.050341, 1480.409307, 1485.227405, 1492.214301, 1497.494951, 1502.799021, 1508.361577, 1523.660928, 1542.007315, 1561.418843, 1577.677867, 1599.823033, 1604.065192, 1610.669559, 1620.308323, 1630.974814, 1639.920435, 1652.166721, 1663.265967, 1672.338132, 1690.613485, 1702.710708, 1706.820003, 1705.28685, 1694.976775, 1686.033379, 1672.904159, 1661.936279], "fairValue": [1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545, 1360.463545], "rateOfChange": [0.0, -0.48240507811731415, -3.517018643567665, -3.7611724668212534, -2.6186638074424984, -6.728406748711773, -7.490548167131849, -10.274966480869534, -11.02620632052273, -10.462546733842453, -10.282404309676577, -11.503735303965454, -12.269145653478033, -13.799111700078598, -16.17939884129043, -13.096669444286881, -12.886044639972, -12.284532934288576, -11.864640007337048, -12.618328633290243, -12.529344262328957, -13.771800257459276, -11.879689588261728, -16.016449938647302, -15.112691924065768, -13.59678761606838, -13.75930077456084, -18.690374127139084, -16.881047065925962, -25.681188302718464, -26.027336707997303, -19.93673367686103, -17.37064996653238, -14.63672596608405, -13.991604881569625, -10.261709499449838, -8.72681326731816, -4.3960416873326285, -1.750202230996309, -6.336460980738856, -5.7480221581771564, -2.8140785450386416, 5.684220271880653, 5.801374126862909, 9.881147659950182, 4.447306274027868, 1.9063589411985327, 1.4657372679346836, -3.953800769724786, -3.379024575806845, -4.585805405379976, -3.824146378667644, -7.890751721800685, -3.3657926129410476, -4.496056769301736, -6.625186998435995, -7.382879693969466, -5.344069935641159, -6.390511637840711, 0.9779159370097162, -0.6247115937288032, -6.048644778055721, 4.6885906936365185, 9.544933104857382, 0.9605729548989325, 3.268419820578393, 7.491314159802021, 7.534919250923945, 8.172529734565204, 8.063890780949032, 8.636369065337961, 7.521273545803159, 3.4337643602289822, 4.77021889279325, 1.8139454593172297, 3.2119269613641035, -4.449478781285743, -7.331530465363498, 0.4889391039640029, 0.8002836619439516, 2.4964256704610945, 4.9870106850461315, 8.766901705232282, 9.151555390638327, 8.601491369828064, 9.128252757292914, 13.70815652576497, 20.807029849526938, 16.583263989574156, 25.71757261277401, 20.7587304436718, 23.156894444444692, 18.134334048661948, 3.7921758006820467, 14.381012634187202, 12.110648513356928, 6.750925816441572, 5.693694861223041, 3.846169470087966, 7.751461165223953, 3.088045014187368, 4.62639195198816, 5.613483008073686, 10.17148077590554, 10.92998022938509, 10.184296196494847, 18.630124931629762, 25.232791000255624, 21.142948603565205, 23.689266594387036, 20.403197230378733, 17.93329446284646, 17.272816872388116, 13.528881392236704, 14.79767979623487, 15.157850221388966, 15.86086954858096, 12.225237627032845, 16.874765361589866, 12.57280482124109, 23.806882768403955, 19.52769870983006, 4.130981422410967, 11.77501091135884, 7.985263644464553, 7.557914590338271, 6.164252994757159, 7.277089698675597, 3.661668929790674, 8.25949612189752, 14.75146484272288, 15.24509098049241, 8.735243078445635, 4.921956666573185, 6.618137033811358, 17.96100540140135, 24.92462422912034, 23.64313001448695, 21.378628393008913, 25.62479236710257, 10.292565785827673, 13.487244006579589, 16.198973481392716, 21.294183047721962, 19.537067645244832, 23.366559227979916, 18.426194879105967, 17.92726329119583, 26.130582226134766, 20.425058194003014, 9.099475787709691, 3.5244226902891658, 1.9083853862142426, 1.7051132552050376, -2.650819453810873, -0.27336503536948914], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [25, 11, 4, 18, 23, 0, 11, 4, 15, 19, 18, 5, 10, 7, 2, 33, 16, 26, 19, 12, 22, 8, 29, 4, 22, 27, 14, 3, 29, 2, 20, 33, 22, 23, 29, 12, 23, 29, 19, 9, 24, 28, 35, 8, 16, 12, 9, 19, 3, 16, 12, 15, 6, 19, 17, 11, 12, 5, 26, 1, 7, 31, 37, 35, 1, 24, 31, 19, 30, 3, 18, 27, 33, 12, 7, 15, 0, 3, 34, 18, 26, 31, 21, 13, 13, 17, 32, 29, 5, 33, 1, 27, 33, 5, 32, 14, 10, 17, 21, 14, 5, 28, 32, 30, 8, 18, 3, 34, 11, 32, 8, 15, 23, 3, 16, 18, 33, 13, 30, 16, 34, 13, 1, 30, 23, 14, 9, 26, 2, 36, 27, 29, 11, 14, 11, 35, 29, 21, 12, 27, 0, 28, 28, 20, 14, 32, 14, 13, 36, 6, 8, 4, 0, 25, 2, 26], "declining": [10, 24, 32, 16, 12, 36, 25, 31, 20, 16, 18, 29, 24, 29, 32, 2, 18, 10, 15, 25, 13, 28, 8, 32, 14, 10, 23, 34, 6, 34, 17, 4, 14, 13, 8, 21, 13, 8, 16, 28, 12, 8, 2, 28, 20, 25, 28, 17, 34, 20, 24, 21, 30, 16, 18, 20, 23, 32, 10, 36, 28, 6, 0, 0, 34, 11, 6, 16, 7, 34, 19, 9, 4, 23, 30, 21, 37, 33, 2, 18, 10, 6, 13, 21, 22, 20, 5, 7, 31, 3, 36, 10, 4, 31, 4, 21, 27, 20, 14, 21, 32, 8, 5, 5, 29, 17, 34, 2, 25, 5, 28, 22, 13, 34, 20, 18, 3, 24, 7, 19, 3, 23, 36, 5, 14, 20, 28, 9, 34, 1, 9, 7, 26, 22, 25, 1, 7, 15, 24, 10, 37, 7, 9, 15, 21, 5, 22, 23, 1, 30, 29, 33, 37, 11, 35, 10]}, "constituents": [{"ticker": "000966", "name": "CHN Energy Changyuan Electric Power Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.77, "high": 4.47, "low": 3.76, "close": 4.34}, "weekly_return": 14.81481481}, {"ticker": "600644", "name": "Leshan Electric Power Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.93, "high": 9.01, "low": 7.59, "close": 9.01}, "weekly_return": 13.61916772}, {"ticker": "600505", "name": "Sichuan Xichang Electric Power Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 10.36, "high": 11.66, "low": 10.15, "close": 11.6}, "weekly_return": 11.05791182}, {"ticker": "000899", "name": "Jiangxi Ganneng Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.57, "high": 10.7, "low": 9.41, "close": 10.7}, "weekly_return": 10.99585062}, {"ticker": "000037", "name": "Shenzhen Nanshan Power Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.4, "high": 9.2, "low": 7.99, "close": 9.2}, "weekly_return": 9.52380952}, {"ticker": "600982", "name": "Ningbo Energy Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.64, "high": 5.09, "low": 4.5, "close": 5.09}, "weekly_return": 9.46236559}, {"ticker": "600744", "name": "DaTang HuaYin Electric Power CO.,LTD", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.54, "high": 5.96, "low": 5.22, "close": 5.96}, "weekly_return": 7.00179533}, {"ticker": "000543", "name": "An Hui Wenergy Company Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.262558, "high": 7.84, "low": 7.253039, "close": 7.69}, "weekly_return": 5.60872996}, {"ticker": "002608", "name": "Jiangsu Guoxin Corp. Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.688066, "high": 7.12, "low": 6.56058, "close": 7.07}, "weekly_return": 5.55591388}, {"ticker": "600979", "name": "Sichuan Guangan Aaa Public Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.75, "high": 4.05, "low": 3.68, "close": 3.95}, "weekly_return": 4.4973545}, {"ticker": "600167", "name": "Luenmei Quantum Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.59, "high": 5.97, "low": 5.57, "close": 5.82}, "weekly_return": 3.74331551}, {"ticker": "002039", "name": "GuiZhou QianYuan Power Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 18.83, "high": 19.959999, "low": 18.51, "close": 19.52}, "weekly_return": 3.66436537}, {"ticker": "600027", "name": "Huadian Power International Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.48, "high": 4.71, "low": 4.46, "close": 4.65}, "weekly_return": 3.33333333}, {"ticker": "600292", "name": "SPIC Hydropower Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.05, "high": 13.16, "low": 11.55, "close": 12.49}, "weekly_return": 3.13790256}, {"ticker": "600780", "name": "Top Energy Company Ltd.Shanxi", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.77, "high": 6.1, "low": 5.69, "close": 5.99}, "weekly_return": 3.09810671}, {"ticker": "000027", "name": "Shenzhen Energy Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.0, "high": 6.29, "low": 5.93, "close": 6.2}, "weekly_return": 2.99003322}, {"ticker": "000531", "name": "Guangzhou Hengyun Enterprises Holding Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.66, "high": 5.9, "low": 5.56, "close": 5.8}, "weekly_return": 2.47349823}, {"ticker": "002479", "name": "Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.86, "high": 5.1, "low": 4.77, "close": 4.97}, "weekly_return": 2.26337449}, {"ticker": "001286", "name": "Shaanxi Energy Investment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.95, "high": 10.54, "low": 9.93, "close": 10.08}, "weekly_return": 1.71543895}, {"ticker": "000600", "name": "HCIG Energy Investment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 8.0, "high": 8.32, "low": 7.66, "close": 8.16}, "weekly_return": 1.61892902}, {"ticker": "600864", "name": "Harbin Hatou Investment Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.23, "high": 5.47, "low": 5.14, "close": 5.33}, "weekly_return": 1.52380952}, {"ticker": "000958", "name": "SPIC Industry-Finance Holdings Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.3, "high": 5.54, "low": 5.2, "close": 5.4}, "weekly_return": 1.12359551}, {"ticker": "200037", "name": "Shenzhen Nanshan Power Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.18, "high": 2.28, "low": 2.09, "close": 2.21}, "weekly_return": 0.91324201}, {"ticker": "000875", "name": "SPIC Green Energy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.93, "high": 5.11, "low": 4.71, "close": 4.97}, "weekly_return": 0.81135903}, {"ticker": "000601", "name": "GuangDong ShaoNeng Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.43, "high": 6.66, "low": 6.04, "close": 6.48}, "weekly_return": 0.77760498}, {"ticker": "601985", "name": "China National Nuclear Power Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.71982, "high": 8.9, "low": 8.601984, "close": 8.79}, "weekly_return": 0.46543269}, {"ticker": "600452", "name": "Chongqing Fuling Electric Power Industrial Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.16, "high": 9.33, "low": 8.9, "close": 9.09}, "weekly_return": 0.0}, {"ticker": "600995", "name": "China Southern Power Grid Energy Storage Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.9, "high": 12.2, "low": 11.67, "close": 11.83}, "weekly_return": -1.25208681}, {"ticker": "000767", "name": "Jinneng Holding Shanxi Electric Power Co.,LTD.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.47, "high": 3.54, "low": 3.26, "close": 3.42}, "weekly_return": -1.44092219}, {"ticker": "600758", "name": "LIAONING ENERGY INDUSTRY Co.,LTD", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.07, "high": 3.17, "low": 2.96, "close": 3.02}, "weekly_return": -1.6286645}, {"ticker": "000695", "name": "Tianjin Binhai Energy & Development Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 12.38, "high": 12.6, "low": 11.41, "close": 12.28}, "weekly_return": -1.83852918}, {"ticker": "001896", "name": "Henan Yuneng Holdings Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.06, "high": 15.1, "low": 13.13, "close": 13.96}, "weekly_return": -2.51396648}, {"ticker": "002893", "name": "Beijing Jingneng Thermal Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.48, "high": 9.56, "low": 8.95, "close": 9.28}, "weekly_return": -2.5210084}, {"ticker": "001376", "name": "Jiangxi Bestoo Energy Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.08, "high": 10.15, "low": 9.43, "close": 9.54}, "weekly_return": -5.45094153}, {"ticker": "003035", "name": "China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.52, "high": 5.52, "low": 5.13, "close": 5.14}, "weekly_return": -6.71506352}, {"ticker": "300982", "name": "Suwen Electric Energy Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.6, "high": 15.65, "low": 14.22, "close": 14.35}, "weekly_return": -7.77634961}, {"ticker": "002015", "name": "GCL Energy Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 14.83, "high": 14.97, "low": 12.97, "close": 13.07}, "weekly_return": -12.16397849}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}