{"index": {"name": "Utilities - Regulated Gas", "level": "industry", "country_code": "CN", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "constituent_count": 20, "latest": {"week_ending": "2026-07-17", "index_value": 1180.96805688, "weekly_return": -0.3673833, "constituents": 20, "advancing": 12, "declining": 8, "unchanged": 0, "trend_line": 1334.62566, "activity_lines": {"activity_5": 1195.272262, "activity_10": 1242.108212, "activity_20": 1296.631542, "activity_30": 1319.86096}, "fair_value": 1125.255461, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Utilities - Regulated Gas declined 0.37% with 12 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/utilities/utilities-regulated-gas/", "api": "https://sharemaestro.com/api/structure/cn/utilities/utilities-regulated-gas/", "share_image": "https://sharemaestro.com/structure/cn/utilities/utilities-regulated-gas/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Gas", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1032.63853915, 1044.80993736, 1037.85845597, 1049.38427401, 1040.17640269, 1038.99923716, 1036.27577946, 1018.65196422, 1035.76025742, 1027.64541696, 1032.31987591, 1026.4973087, 1042.13073465, 1016.12676439, 994.38552444, 1037.715024, 1033.82736451, 1065.69554677, 1058.24565246, 1055.62240206, 1051.21912958, 1044.64919451, 1062.04159805, 1022.73907491, 1024.33153148, 1034.69033196, 1026.00375299, 977.51006517, 989.71862218, 881.40160532, 879.03682717, 932.90415302, 948.60523028, 950.93510705, 974.75946746, 980.91135943, 984.54864076, 1024.29299076, 1023.90994935, 996.18941104, 993.12708837, 1000.1305397, 1033.02212213, 1024.95352343, 1015.25362286, 1010.41390369, 991.16736961, 985.45818138, 968.68649887, 967.87884577, 973.87157515, 986.42889714, 976.81504529, 1000.75057465, 1004.73322673, 993.26467358, 998.48159585, 957.4885988, 965.31944132, 965.39275344, 939.99347706, 946.10115348, 1024.8464864, 1105.90443138, 1054.64878122, 1071.63350519, 1096.66967357, 1082.31052591, 1152.33012154, 1152.07087121, 1169.64587824, 1185.2669989, 1190.88009511, 1175.61557422, 1138.64073909, 1136.42221244, 1093.01140141, 1045.45323291, 1069.3347179, 1070.47360165, 1079.21502624, 1085.55884666, 1076.61556593, 1065.57206484, 1060.32129684, 1063.00791198, 1093.83363956, 1095.26969735, 1079.13103622, 1085.83678374, 1028.12481254, 1040.36010434, 1063.19291961, 1052.04474982, 1085.41692187, 1098.87059803, 1075.9087034, 1086.69905392, 1098.76392297, 1106.95651966, 1127.69309089, 1103.3645079, 1108.94176881, 1129.20600704, 1122.14258322, 1142.43001586, 1132.85177872, 1190.48792428, 1219.9646376, 1204.58185203, 1177.9070296, 1174.00038813, 1198.49871029, 1194.77242505, 1198.71792948, 1219.04232518, 1277.27544894, 1286.67738281, 1305.60768434, 1299.73204561, 1342.03863186, 1387.69864876, 1282.37890286, 1321.9222548, 1308.93321559, 1274.4586745, 1270.16788423, 1274.12037259, 1276.85001819, 1316.54400046, 1336.07999901, 1401.90405052, 1380.14251613, 1360.65311868, 1333.53742478, 1404.08292916, 1433.51865288, 1433.50503667, 1419.85806728, 1418.07816997, 1316.01362647, 1346.98088999, 1334.66420477, 1356.02139747, 1368.99211448, 1388.55607346, 1416.74535222, 1413.15524523, 1354.31911728, 1340.54321522, 1312.8635849, 1265.86945334, 1179.05425715, 1219.65824545, 1185.32273461, 1180.96805688], "weeklyReturn": [0.51777726, 1.17866976, -0.66533454, 1.11053853, -0.87745467, -0.1131698, -0.26212317, -1.70068775, 1.67950328, -0.78346706, 0.4548708, -0.56402742, 1.52298752, -2.49526949, -2.13961887, 4.35741455, -0.37463652, 3.08254389, -0.69906404, -0.24788672, -0.41712571, -0.62498245, 1.66490374, -3.7006576, 0.15570507, 1.0112742, -0.83953418, -4.72646301, 1.24894438, -10.94422338, -0.26829746, 6.12799421, 1.6830322, 0.24561079, 2.50536133, 0.63111898, 0.37080632, 4.03680919, -0.03739569, -2.7073219, -0.30740366, 0.70519186, 3.28872893, -0.78106737, -0.94637467, -0.47670051, -1.90481683, -0.57600648, -1.70191722, -0.08337611, 0.61916111, 1.28942278, -0.97461174, 2.45036453, 0.3979665, -1.14145256, 0.52522982, -4.10553356, 0.8178523, 0.0075946, -2.63097856, 0.64975732, 8.32314099, 7.90927676, -4.6347269, 1.61046258, 2.33626219, -1.30934118, 6.4694553, -0.02249792, 1.5255144, 1.33554274, 0.4735723, -1.28178487, -3.14514676, -0.19483992, -3.81995446, -4.35111367, 2.28431882, 0.10650395, 0.81659413, 0.58781802, -0.82384117, -1.02576086, -0.49276517, 0.25337746, 2.89985871, 0.13128667, -1.47348741, 0.62140253, -5.31497662, 1.19005899, 2.19470308, -1.04855568, 3.17212477, 1.23949387, -2.08959041, 1.00290577, 1.11023093, 0.74561937, 1.87329591, -2.15737626, 0.50547764, 1.82734917, -0.62552128, 1.80791933, -0.83840909, 5.08770403, 2.47601951, -1.26092061, -2.21444665, -0.33165958, 2.08673885, -0.31091275, 0.33023062, 1.69551111, 4.77695668, 0.7360929, 1.4712547, -0.45003096, 3.25502371, 3.40228782, -7.58952572, 3.08359346, -0.98258723, -2.63378916, -0.33667551, 0.31117842, 0.21423765, 3.10874274, 1.48388497, 4.92665496, -1.55228415, -1.41212934, -1.99284399, 5.29010308, 2.09643769, -0.00094985, -0.9520001, -0.12535741, -7.19738486, 2.35311116, -0.91439198, 1.60019222, 0.95652746, 1.42907755, 2.03011454, -0.25340524, -4.1634582, -1.01718287, -2.06480701, -3.57951368, -6.85814765, 3.44377607, -2.81517474, -0.3673833], "trendLine": [1006.579747, 1006.879716, 1007.600289, 1010.523244, 1012.708074, 1013.992911, 1015.181151, 1015.16596, 1015.573431, 1015.346203, 1016.00396, 1016.114947, 1016.668603, 1016.909139, 1016.750896, 1018.206134, 1019.614998, 1022.297547, 1024.690771, 1027.549001, 1029.503636, 1031.224932, 1032.736533, 1032.41399, 1031.738297, 1032.316484, 1033.436674, 1032.761953, 1032.832969, 1027.969046, 1022.848989, 1019.118796, 1016.143688, 1012.862049, 1010.681485, 1008.745222, 1007.020984, 1007.209018, 1006.814008, 1005.765475, 1004.459048, 1003.580156, 1003.276536, 1003.570761, 1004.266364, 1003.356327, 1001.934327, 999.259748, 996.274443, 993.349658, 990.771406, 988.83073, 985.989844, 985.256894, 984.603618, 983.222762, 982.305357, 981.637975, 980.824669, 983.624374, 985.656262, 986.096162, 988.637537, 993.803181, 996.466159, 999.49023, 1003.227598, 1005.161516, 1009.442188, 1014.638237, 1020.522196, 1026.693412, 1031.955344, 1036.977413, 1041.090316, 1045.290593, 1048.685394, 1050.68523, 1054.04017, 1057.459995, 1060.971444, 1064.275775, 1067.602459, 1069.763176, 1071.616111, 1073.940886, 1077.119287, 1081.711991, 1085.505711, 1089.520512, 1092.458223, 1095.600188, 1096.878402, 1095.08308, 1096.108684, 1097.016587, 1096.324555, 1096.470839, 1094.685299, 1093.181488, 1091.783061, 1089.052978, 1086.321701, 1084.774715, 1084.224777, 1084.425037, 1085.753049, 1090.587539, 1095.608536, 1100.078811, 1103.368545, 1106.316596, 1110.379368, 1114.686046, 1119.299267, 1124.500415, 1130.615142, 1136.995398, 1144.544619, 1151.674461, 1162.138255, 1173.716207, 1181.022406, 1190.018323, 1197.468866, 1203.321802, 1209.797108, 1216.044485, 1221.980689, 1228.966938, 1235.913168, 1245.864486, 1254.904511, 1262.619415, 1269.66591, 1278.387673, 1288.409903, 1296.510473, 1303.173587, 1310.290131, 1314.893685, 1320.659701, 1325.198551, 1330.573517, 1336.249323, 1341.899781, 1346.548778, 1350.764707, 1352.388421, 1353.748794, 1352.776292, 1348.715319, 1345.271164, 1341.862364, 1337.742014, 1334.62566], "activity5": [1014.875719, 1027.299316, 1033.911628, 1041.692093, 1042.283526, 1041.625431, 1039.635471, 1032.339849, 1032.027424, 1029.91832, 1030.202769, 1028.991652, 1033.643575, 1028.062257, 1016.542758, 1021.683753, 1025.169184, 1038.788672, 1048.353874, 1054.236734, 1054.569378, 1051.81177, 1054.130174, 1043.591334, 1035.950418, 1033.848493, 1029.952962, 1011.135898, 1002.023788, 959.00737, 924.731354, 918.788013, 924.285005, 932.485612, 951.213239, 965.76764, 974.742833, 993.523176, 1007.129988, 1006.631631, 1003.683837, 1002.256145, 1010.75352, 1015.979421, 1017.902449, 1016.941291, 1008.412167, 998.577524, 986.323251, 977.550894, 973.934433, 976.9399, 977.056649, 985.728116, 993.589529, 995.171132, 997.198837, 984.758695, 976.217264, 970.062346, 958.063701, 951.652361, 974.981495, 1020.839418, 1040.239792, 1059.351338, 1078.032272, 1081.888922, 1105.254502, 1125.438618, 1144.986264, 1163.206793, 1177.391865, 1179.250792, 1167.23241, 1155.369862, 1131.251955, 1097.431697, 1081.267059, 1072.56744, 1071.326104, 1076.013187, 1078.216014, 1074.660185, 1069.604944, 1066.122061, 1073.994895, 1081.794763, 1082.971467, 1085.47949, 1067.049156, 1055.022793, 1054.17227, 1051.744143, 1062.245826, 1077.260058, 1079.90394, 1083.774698, 1090.100004, 1096.041564, 1107.459341, 1108.846091, 1110.261541, 1116.948889, 1119.25229, 1127.305765, 1131.184033, 1152.30853, 1177.822189, 1192.157677, 1192.105606, 1188.386188, 1190.089636, 1190.016936, 1192.938886, 1203.026562, 1229.782926, 1252.788265, 1276.225125, 1290.314422, 1311.771641, 1340.249111, 1326.258452, 1325.735476, 1319.795182, 1301.749964, 1286.779812, 1280.962541, 1276.60572, 1288.485042, 1306.368979, 1342.086177, 1361.76712, 1367.883454, 1359.37435, 1373.247519, 1392.399067, 1409.438437, 1418.371315, 1422.763898, 1387.498916, 1368.427642, 1351.019991, 1347.320793, 1352.200946, 1366.874821, 1386.10896, 1399.495432, 1388.037126, 1372.100337, 1348.833599, 1314.948315, 1262.183027, 1238.559133, 1212.467461, 1195.272262], "activity10": [1014.552562, 1020.122331, 1023.486384, 1028.561225, 1031.653381, 1034.611978, 1036.681683, 1034.749281, 1035.547472, 1033.994381, 1033.285263, 1031.52329, 1032.936715, 1029.544468, 1022.803949, 1024.774084, 1026.06072, 1033.186088, 1038.101591, 1042.131315, 1044.851772, 1046.034071, 1050.048592, 1046.555184, 1043.23109, 1041.24594, 1037.736408, 1025.552089, 1017.190879, 990.381613, 966.310038, 955.163109, 948.90265, 945.128284, 946.991147, 950.873845, 956.395667, 969.897464, 982.479019, 989.398815, 993.674774, 997.149719, 1005.382654, 1010.613719, 1012.735376, 1013.240827, 1009.710498, 1005.021794, 997.989781, 991.814985, 987.244513, 985.307291, 981.871217, 983.809003, 986.910963, 988.11901, 990.587393, 985.469518, 982.283971, 979.172972, 971.489124, 965.531729, 974.624898, 997.582577, 1009.309158, 1023.216316, 1040.250616, 1052.888924, 1075.988579, 1095.640902, 1115.094534, 1133.212872, 1148.003302, 1156.999573, 1158.00567, 1157.081273, 1147.086024, 1128.51035, 1114.946896, 1103.09952, 1094.32508, 1088.348259, 1082.558263, 1076.837895, 1072.163632, 1069.401835, 1073.579521, 1078.003358, 1078.58714, 1080.212034, 1071.064511, 1065.0705, 1064.049705, 1061.246018, 1064.75595, 1070.255721, 1070.928554, 1073.889176, 1079.19924, 1085.641906, 1095.470863, 1099.066108, 1102.529866, 1108.846234, 1112.475411, 1119.125473, 1123.242048, 1136.802593, 1153.83547, 1165.867828, 1171.275212, 1175.059317, 1182.013374, 1186.661616, 1190.835106, 1197.311662, 1212.983107, 1227.73811, 1244.186087, 1258.008619, 1277.793255, 1302.8955, 1304.963278, 1312.695663, 1315.754588, 1310.541501, 1303.5407, 1297.387762, 1291.959432, 1294.271057, 1299.829009, 1317.46331, 1330.882688, 1338.981019, 1341.445026, 1356.288139, 1374.126398, 1388.992167, 1398.478765, 1405.0416, 1391.201169, 1383.355993, 1374.270022, 1369.894056, 1367.960615, 1368.939627, 1375.326268, 1381.365132, 1377.076515, 1371.474805, 1362.250161, 1344.538404, 1312.516819, 1290.707048, 1265.133788, 1242.108212], "activity20": [1007.990227, 1011.694806, 1014.63428, 1018.612703, 1021.521453, 1024.122647, 1026.250458, 1026.486884, 1028.193468, 1028.892394, 1029.761411, 1029.886661, 1031.341348, 1030.198336, 1027.062294, 1028.291999, 1029.05445, 1032.654683, 1035.22186, 1037.202739, 1038.629483, 1039.342039, 1041.711781, 1040.223266, 1039.013297, 1038.865331, 1037.910591, 1032.386319, 1028.220681, 1013.958381, 1000.167265, 992.236288, 986.246335, 980.923633, 978.180355, 976.116429, 974.669404, 977.242216, 979.975703, 980.232642, 980.480946, 981.672873, 986.209326, 990.115529, 993.087387, 995.641547, 996.478306, 996.937221, 995.760984, 994.607981, 993.613917, 993.364195, 991.943988, 992.669023, 993.536142, 993.168285, 993.238453, 989.338179, 986.501815, 983.951435, 979.128728, 975.140721, 978.909553, 990.437121, 996.697717, 1004.38831, 1014.171779, 1022.085317, 1036.206187, 1049.427873, 1063.446264, 1078.020123, 1092.181714, 1103.870183, 1111.20455, 1117.689973, 1119.35933, 1116.049197, 1114.594611, 1112.75318, 1111.24388, 1109.675794, 1106.591882, 1102.209689, 1097.519482, 1093.058131, 1091.573638, 1090.239417, 1087.306471, 1085.360734, 1078.234019, 1072.94648, 1070.523528, 1067.64688, 1068.536966, 1070.961801, 1071.378606, 1072.904506, 1075.383031, 1078.501665, 1083.421483, 1085.793444, 1088.611785, 1093.206118, 1096.824726, 1102.081083, 1106.047026, 1115.316326, 1126.939512, 1136.427034, 1142.808644, 1148.104944, 1155.098036, 1161.09193, 1166.78193, 1173.868059, 1185.927953, 1197.924381, 1210.771416, 1222.073897, 1236.487597, 1254.229178, 1260.586334, 1269.883633, 1277.026184, 1279.995966, 1281.928394, 1283.583362, 1285.100048, 1290.12623, 1296.47983, 1308.349182, 1317.060752, 1323.051219, 1325.66933, 1334.364064, 1344.981053, 1354.852731, 1362.725518, 1369.884742, 1366.75998, 1366.708409, 1365.677715, 1366.432062, 1368.259339, 1371.663855, 1377.209743, 1381.715728, 1379.956201, 1376.515784, 1370.324929, 1359.768997, 1341.592735, 1328.241082, 1312.290786, 1296.631542], "activity30": [1007.476006, 1009.94247, 1011.941099, 1014.63684, 1016.549947, 1018.246151, 1019.683755, 1019.907678, 1021.236343, 1022.015181, 1023.110256, 1023.787246, 1025.465684, 1025.430727, 1023.977591, 1025.330115, 1026.337936, 1029.310875, 1031.630108, 1033.625697, 1035.152802, 1036.129935, 1038.118107, 1037.473109, 1036.95166, 1037.142114, 1036.734841, 1033.126673, 1030.349684, 1020.579919, 1010.971388, 1005.168496, 1000.619233, 996.412228, 993.953997, 992.033344, 990.472274, 991.586597, 992.664076, 991.978619, 991.163239, 990.88398, 992.783462, 994.181977, 994.93571, 995.332326, 994.545941, 993.482964, 991.510496, 989.678522, 988.421872, 988.14171, 987.366505, 988.31881, 989.575347, 990.134125, 991.118566, 989.517485, 988.464676, 987.469069, 984.654172, 982.10223, 984.602251, 992.167857, 996.093379, 1000.942886, 1007.212527, 1012.314651, 1021.8094, 1031.011251, 1041.011744, 1051.640441, 1062.23313, 1071.501532, 1078.060456, 1084.210901, 1087.289663, 1087.081136, 1088.284329, 1089.34455, 1090.748101, 1092.334385, 1093.1305, 1092.999507, 1092.390354, 1091.834986, 1093.118389, 1094.289384, 1094.12287, 1094.14423, 1090.183217, 1086.822048, 1084.731257, 1081.838763, 1081.21514, 1081.393328, 1080.031529, 1079.410529, 1079.55847, 1080.350161, 1082.576717, 1083.323907, 1084.607054, 1087.373784, 1089.784614, 1093.539791, 1096.664097, 1103.421185, 1111.768095, 1118.798631, 1123.819807, 1128.3767, 1134.323933, 1139.768646, 1145.190058, 1151.625094, 1161.481548, 1171.55008, 1182.428292, 1192.440384, 1204.721943, 1219.274227, 1226.284723, 1235.375036, 1243.046965, 1248.014049, 1252.326699, 1256.476587, 1260.399525, 1266.500384, 1273.410904, 1284.119993, 1292.783092, 1299.605583, 1304.180938, 1312.853004, 1322.861454, 1332.222431, 1340.18034, 1347.593539, 1347.962796, 1350.032939, 1350.936455, 1352.925026, 1355.403645, 1358.778274, 1363.607021, 1367.904212, 1368.133529, 1367.369322, 1364.731567, 1359.124674, 1348.178799, 1340.07474, 1329.975409, 1319.86096], "fairValue": [1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461, 1125.255461], "rateOfChange": [0.0, 1.178669761833477, 0.5054931248543844, 1.6216453507326953, 0.7299614777310822, 0.6159655841661408, 0.352227829206717, -1.3544502165794459, 0.3023050323658841, -0.4835304901664826, -0.03085912716973575, -0.5947124978557411, 0.9192176294149693, -1.5989888168992226, -3.7043954161818675, 0.49160327234916373, 0.11512502341608931, 3.2012176929993674, 2.479775094495126, 2.225741344974283, 1.7993314916654493, 1.1631035357140922, 2.8473718329554756, -0.9586572517570947, -0.8044448618814655, 0.19869419280912182, -0.6425080905329487, -5.338603188815529, -4.156334994559553, -14.645679789802179, -14.87468326588264, -10.710635526951512, -8.599749337358574, -9.381612570178637, -6.28902319460673, -5.59075268320479, -4.991638299889132, 0.5537736870040235, -1.1441168924088878, -3.0609785633116284, -3.7965739548946664, -2.568615502109012, -0.8740374136512854, 0.8686671141172893, 2.098592337388672, -2.6308880259596203, -4.126413786717614, -7.52910769245402, -8.462983370809095, -8.31202105210844, -7.357890686493038, -5.573191237399904, -8.02478480282536, -2.1499618817179704, -1.9132775032008917, -4.003676955358028, -2.6824616440041664, -2.048210763591272, -2.465264400730102, 9.5292710624808, 6.9344819245225295, 1.4146148258938105, 8.037195419795003, 16.29651941347999, 8.195797673878793, 9.248760847536513, 11.388064354387886, 5.664154267711275, 12.542135396918829, 15.64777324899119, 17.77403838210846, 18.5112294696584, 15.281180295975739, 14.699403177405593, 12.153329321043424, 12.47095950380548, 10.275159869323899, 6.088036272222642, 10.390174648599828, 10.599958489471925, 10.816975644224398, 10.049376068301745, 10.216931149987651, 6.477287331328339, 5.532619866759724, 7.021616720609434, 9.549704682220758, 14.389842210411498, 11.79004483162293, 12.476168882645927, 9.375739048280073, 9.962882987013774, 3.7416758235372725, -4.870193122636405, 2.9173826583678344, 2.5416425212620504, -1.8930923933016768, 0.40547771687891077, -4.648511530568421, -3.915935440900192, -3.586793928870811, -6.9100456754478525, -6.880484998989883, -3.9476822353933105, -1.4489342690465565, 0.5286594501792349, 3.645010222089665, 13.872900939461307, 14.08632088517735, 12.527936249272196, 9.144795148363, 8.14709785122318, 11.320953199735241, 12.124976289557662, 13.052329803471233, 14.678574960873453, 16.770540121054456, 17.475849639875, 20.986946025878986, 19.698656839867795, 30.53265668634828, 33.386376791173674, 20.615824203419425, 25.65266401701779, 20.592667132452398, 15.978958467428784, 18.05535917835015, 17.246846584978943, 16.20785789349787, 18.933668764548628, 18.47904450274999, 27.05720008958791, 24.455814989368125, 20.49644707848259, 18.83850098205883, 22.90318966304755, 26.540707249426845, 20.41323623983631, 16.385182284729527, 17.723687068687706, 11.724745111411634, 14.734279784654163, 11.361338423722803, 13.496208067678822, 14.204691596951786, 13.90548504991163, 10.919328590848973, 9.829803811720272, 3.7309395099511997, 3.1399679455349734, -2.1739349574136186, -8.779225628623506, -8.057263378207663, -7.736007846049314, -9.443604876684462, -7.335711976434117], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [15, 13, 8, 16, 7, 4, 9, 7, 13, 4, 12, 6, 14, 2, 2, 19, 9, 16, 4, 8, 7, 4, 15, 2, 11, 15, 5, 1, 16, 0, 13, 16, 14, 10, 16, 11, 11, 18, 11, 9, 7, 11, 18, 6, 5, 6, 3, 8, 3, 8, 11, 13, 6, 16, 14, 5, 10, 1, 11, 8, 2, 16, 19, 19, 0, 15, 16, 5, 19, 9, 12, 13, 13, 7, 2, 7, 7, 1, 16, 9, 16, 12, 5, 4, 7, 9, 18, 14, 7, 14, 1, 13, 17, 5, 18, 11, 3, 16, 15, 9, 12, 6, 13, 16, 8, 18, 7, 19, 11, 10, 3, 7, 17, 6, 10, 14, 18, 11, 10, 6, 18, 18, 2, 17, 7, 3, 13, 11, 3, 17, 9, 19, 8, 5, 2, 20, 12, 8, 8, 8, 1, 15, 5, 16, 12, 12, 13, 5, 2, 7, 6, 2, 0, 17, 4, 12], "declining": [5, 6, 12, 4, 13, 16, 11, 13, 6, 14, 7, 14, 6, 18, 18, 1, 9, 4, 15, 11, 11, 16, 5, 18, 9, 5, 15, 19, 4, 20, 6, 3, 4, 9, 4, 9, 8, 2, 9, 11, 12, 8, 2, 14, 15, 14, 17, 12, 17, 9, 7, 7, 14, 3, 6, 13, 9, 19, 7, 11, 18, 4, 1, 1, 20, 5, 3, 15, 1, 11, 8, 7, 7, 13, 18, 12, 13, 19, 4, 10, 4, 7, 15, 16, 12, 10, 2, 6, 11, 5, 19, 7, 3, 15, 2, 7, 17, 3, 5, 10, 8, 14, 6, 4, 10, 2, 13, 1, 8, 10, 17, 13, 3, 13, 8, 5, 2, 9, 10, 14, 2, 2, 18, 3, 12, 17, 7, 9, 17, 3, 10, 1, 12, 15, 18, 0, 8, 11, 12, 12, 19, 4, 15, 4, 8, 8, 7, 15, 18, 13, 14, 18, 20, 2, 16, 8]}, "constituents": [{"ticker": "603393", "name": "Xinjiang Xintai Natural Gas Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 22.48, "high": 25.32, "low": 22.25, "close": 24.18}, "weekly_return": 8.6741573}, {"ticker": "601139", "name": "Shenzhen Gas Corporation Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.98, "high": 6.31, "low": 5.92, "close": 6.21}, "weekly_return": 5.97269625}, {"ticker": "600803", "name": "ENN Natural Gas Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 15.6, "high": 16.67, "low": 15.55, "close": 16.309999}, "weekly_return": 5.2258}, {"ticker": "605169", "name": "Xinjiang Hongtong Natural Gas Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.25, "high": 9.8, "low": 9.05, "close": 9.47}, "weekly_return": 4.41014333}, {"ticker": "605368", "name": "Henan Lantian Gas Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.43, "high": 6.88, "low": 6.43, "close": 6.7}, "weekly_return": 4.03726708}, {"ticker": "002911", "name": "Foran Energy Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.98, "high": 10.72, "low": 9.95, "close": 10.34}, "weekly_return": 3.81526104}, {"ticker": "300332", "name": "Top Resource Energy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.49, "high": 5.21, "low": 4.49, "close": 4.59}, "weekly_return": 3.61173815}, {"ticker": "603706", "name": "Xinjiang East Universe Gas Co.Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 18.5, "high": 19.66, "low": 18.5, "close": 19.040001}, "weekly_return": 2.47578579}, {"ticker": "600956", "name": "China Suntien Green Energy Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.91, "high": 7.26, "low": 6.81, "close": 7.04}, "weekly_return": 2.47452693}, {"ticker": "603053", "name": "Chengdu Gas Group Corporation Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.5, "high": 8.95, "low": 8.5, "close": 8.7}, "weekly_return": 2.35294118}, {"ticker": "600917", "name": "Chongqing Gas Group Corporation Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.77, "high": 4.97, "low": 4.77, "close": 4.88}, "weekly_return": 2.09205021}, {"ticker": "600681", "name": "Bestsun Energy Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.39, "high": 3.55, "low": 3.37, "close": 3.42}, "weekly_return": 1.18343195}, {"ticker": "600635", "name": "Shanghai Dazhong Public Utilities(Group) Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.39, "high": 4.55, "low": 4.28, "close": 4.33}, "weekly_return": -0.45977011}, {"ticker": "001299", "name": "Shaanxi Meineng Clean Energy Corp.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.99, "high": 10.4, "low": 9.52, "close": 9.79}, "weekly_return": -1.80541625}, {"ticker": "600333", "name": "Changchun Gas Co,.Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.6, "high": 5.79, "low": 5.36, "close": 5.41}, "weekly_return": -3.04659498}, {"ticker": "603080", "name": "Xinjiang Torch Gas Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 19.68, "high": 19.790001, "low": 18.370001, "close": 18.620001}, "weekly_return": -4.61065061}, {"ticker": "600903", "name": "Guizhou Gas Group Corporation Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.26, "high": 6.36, "low": 5.8, "close": 5.87}, "weekly_return": -5.16962843}, {"ticker": "002700", "name": "Xinjiang Wanjing Energy Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.754288, "high": 5.823977, "low": 5.3, "close": 5.37}, "weekly_return": -5.86397327}, {"ticker": "000593", "name": "Delong Composite Energy Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 22.0, "high": 22.85, "low": 18.059999, "close": 19.85}, "weekly_return": -10.82659479}, {"ticker": "301286", "name": "Sichuan Qiaoyuan Gas Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 50.790001, "high": 53.23, "low": 39.66, "close": 40.07}, "weekly_return": -21.89083668}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}