{"index": {"name": "Utilities - Regulated Water", "level": "industry", "country_code": "CN", "sector": "Utilities", "industry": "Utilities - Regulated Water", "constituent_count": 25, "latest": {"week_ending": "2026-07-17", "index_value": 966.61245365, "weekly_return": -2.96829011, "constituents": 25, "advancing": 13, "declining": 12, "unchanged": 0, "trend_line": 1118.608781, "activity_lines": {"activity_5": 985.615719, "activity_10": 1012.812181, "activity_20": 1061.885721, "activity_30": 1090.801008}, "fair_value": 977.404978, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Utilities - Regulated Water declined 2.97% with 13 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/utilities/utilities-regulated-water/", "api": "https://sharemaestro.com/api/structure/cn/utilities/utilities-regulated-water/", "share_image": "https://sharemaestro.com/structure/cn/utilities/utilities-regulated-water/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Water", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [971.49649512, 976.34271849, 982.87645072, 1001.9152563, 984.01837586, 965.72248991, 982.54764371, 1018.30814869, 976.09621177, 964.70685532, 964.20407707, 957.74535814, 960.87143666, 931.79436874, 906.63886193, 964.52494048, 946.15782607, 952.93893616, 965.67393657, 972.77355903, 972.08647838, 941.98488581, 964.37919879, 932.83021387, 945.00947576, 953.48042669, 949.36250576, 882.70023436, 891.88987701, 760.88479409, 731.45448687, 797.81874196, 792.27352581, 790.77958565, 827.85138045, 825.44658167, 827.33378062, 847.81522695, 819.3155278, 781.58404589, 807.8704564, 831.93498241, 852.2327662, 861.78438332, 844.68656058, 838.68617325, 790.11355652, 788.34813695, 780.38956996, 758.4704762, 751.95188377, 763.99446417, 743.33298487, 763.15387743, 775.7772176, 763.0742233, 771.43980877, 746.6373695, 744.77736304, 726.73339446, 724.24524252, 725.73259818, 804.43056548, 884.65343759, 866.25775642, 888.49775359, 927.47546085, 916.54369185, 983.28101292, 945.60531928, 957.06459675, 964.76164628, 1003.19193842, 1001.07199303, 970.4611822, 945.63049735, 880.08858237, 863.8391204, 904.98053092, 898.52841834, 906.40522645, 927.23586683, 946.7993739, 966.14520027, 949.55333076, 976.38777072, 1011.53418211, 1024.66394099, 1000.07841091, 1011.62932597, 971.89203333, 986.93062341, 992.10490465, 977.01335075, 1008.60904052, 1003.46435642, 990.90614493, 1007.30571867, 1022.81054132, 1013.44432461, 1005.62922627, 1031.00843359, 1054.20704258, 1066.11566737, 1082.08828988, 1114.42711352, 1107.12204507, 1126.92916066, 1126.73866519, 1150.01375956, 1112.91820288, 1094.04742604, 1109.66337954, 1073.73844585, 1077.0668997, 1081.16904557, 1113.15589875, 1108.31225462, 1150.23734907, 1152.11346429, 1191.29784365, 1199.35075138, 1133.7583982, 1158.10448499, 1145.68979024, 1111.73049955, 1104.1429782, 1113.48274444, 1111.01289468, 1157.64345389, 1177.79210476, 1215.13216177, 1181.70511731, 1167.38422942, 1158.69434704, 1216.12129523, 1212.76255493, 1203.56721027, 1149.37280988, 1153.58147858, 1087.61319756, 1126.76899712, 1129.84015247, 1129.54095599, 1155.9460152, 1176.36213647, 1147.24862828, 1135.75099496, 1082.46816821, 1067.36496111, 1040.01729912, 1018.73031537, 978.55012173, 996.87162014, 996.18202619, 966.61245365], "weeklyReturn": [0.69580386, 0.49884106, 0.66920479, 1.93704972, -1.78626689, -1.85930328, 1.74223485, 3.63956956, -4.14530091, -1.16682724, -0.0521172, -0.66984978, 0.32639976, -3.0261143, -2.69968436, 6.38468976, -1.90426537, 0.71669968, 1.33639207, 0.73519872, -0.0706311, -3.09659616, 2.37735375, -3.27142943, 1.30562472, 0.89638794, -0.43188311, -7.02179315, 1.04108306, -14.68848187, -3.86790582, 9.07291654, -0.69504712, -0.18856369, 4.68800605, -0.29048678, 0.22862763, 2.47559653, -3.36154604, -4.60524433, 3.3632225, 2.9787605, 2.43982814, 1.12077563, -1.98400239, -0.71036851, -5.79151276, -0.22343871, -1.00952442, -2.80873741, -0.85943918, 1.60150944, -2.7044017, 2.66648904, 1.65410156, -1.6374539, 1.09630036, -3.21508418, -0.24911778, -2.42273322, -0.34237479, 0.2053663, 10.84393446, 9.97262853, -2.07942234, 2.56736485, 4.38692243, -1.17865857, 7.28141186, -3.83163034, 1.21184571, 0.80423511, 3.98339759, -0.21132002, -3.05780314, -2.55864792, -6.93102805, -1.84634391, 4.76262415, -0.71295595, 0.87663428, 2.29815978, 2.10987385, 2.04328677, -1.7173267, 2.82600662, 3.59963658, 1.29800447, -2.39937497, 1.15500094, -3.92804871, 1.54735193, 0.52428014, -1.52116513, 3.23390563, -0.51007714, -1.25148556, 1.65500777, 1.53923703, -0.9157333, -0.77114235, 2.52371417, 2.25008916, 1.12962865, 1.49820728, 2.98855684, -0.65549989, 1.78906343, -0.01690394, 2.06570477, -3.22566199, -1.6956122, 1.42735618, -3.23746231, 0.3099874, 0.38086268, 2.95854319, -0.4351272, 3.78278723, 0.16310679, 3.40108684, 0.6759777, -5.46898838, 2.14737874, -1.071984, -2.96409124, -0.68249646, 0.84588377, -0.22181302, 4.19712133, 1.74048847, 3.17034363, -2.75089785, -1.21188338, -0.74438922, 4.95617747, -0.27618465, -0.75821476, -4.50281463, 0.3661709, -5.71856278, 3.60015855, 0.272563, -0.02648131, 2.33768055, 1.76618294, -2.47487634, -1.00219194, -4.69141801, -1.39525647, -2.56216599, -2.04679132, -3.9441443, 1.87231068, -0.0691758, -2.96829011], "trendLine": [956.082493, 956.832801, 958.411785, 961.963965, 964.404273, 965.778846, 967.975605, 970.610601, 970.979547, 970.554074, 970.104034, 969.224029, 968.223381, 966.298092, 963.878798, 963.679969, 963.199314, 962.638758, 962.642976, 964.103207, 965.15701, 964.945719, 965.298304, 964.433877, 962.834562, 962.055183, 961.85238, 959.670872, 958.195358, 951.398735, 943.397334, 937.446535, 931.093104, 924.055249, 918.849682, 914.173818, 909.000023, 903.316926, 898.090903, 891.986809, 886.775688, 882.582009, 878.96072, 876.627054, 874.561977, 870.367352, 865.165876, 859.679516, 853.503371, 846.359935, 839.022115, 833.089101, 825.720894, 820.065016, 814.42394, 808.077067, 802.14631, 797.610882, 792.707131, 791.568751, 791.328443, 788.925571, 789.330806, 792.459935, 793.740147, 795.841853, 799.179909, 801.470858, 806.936374, 812.40375, 817.376888, 821.804443, 826.836415, 831.479336, 835.671823, 839.236634, 842.235802, 844.752168, 848.9052, 853.573798, 858.722242, 864.163623, 870.945836, 877.712213, 883.50475, 890.615202, 898.618347, 907.8859, 916.395935, 925.892466, 934.147359, 942.85396, 949.109771, 952.188435, 956.933478, 960.765698, 962.880054, 965.905455, 967.223106, 969.484406, 971.103227, 973.311453, 975.011956, 977.180079, 980.900983, 986.527536, 994.095319, 1002.864987, 1010.256924, 1018.639769, 1025.523535, 1031.08392, 1036.51272, 1040.099162, 1044.349614, 1047.842323, 1051.229714, 1054.017991, 1059.023289, 1063.706094, 1071.019621, 1078.100292, 1082.822075, 1088.858446, 1093.427804, 1097.036676, 1100.811237, 1104.350471, 1107.290549, 1112.097187, 1117.83595, 1123.973407, 1128.223343, 1131.598962, 1134.152497, 1137.542303, 1141.063653, 1143.618255, 1144.372727, 1144.49165, 1143.64815, 1144.738869, 1145.411428, 1147.271512, 1149.900816, 1153.073919, 1154.210343, 1155.124968, 1152.865995, 1150.041045, 1144.99836, 1138.977679, 1133.80407, 1128.429641, 1123.446049, 1118.608781], "activity5": [958.454661, 965.500409, 973.330994, 985.192448, 986.704279, 980.835156, 980.959351, 992.590053, 987.787996, 980.910756, 975.153359, 967.344282, 962.230718, 951.253912, 934.845393, 941.603433, 942.21771, 945.86486, 954.285843, 962.81473, 966.705609, 960.058522, 961.154402, 950.971269, 947.037472, 947.778264, 948.386819, 926.282776, 912.687211, 858.152641, 806.082948, 790.936402, 784.044368, 782.682802, 800.419186, 812.889532, 819.722805, 831.415557, 829.905629, 813.916144, 809.773286, 814.823677, 826.33325, 840.732192, 846.600604, 846.262052, 827.678246, 811.294062, 796.515998, 779.857891, 766.774658, 763.487904, 755.055264, 756.230598, 762.762758, 763.906804, 767.097889, 761.525138, 755.112092, 743.909492, 735.147095, 729.469083, 753.070873, 799.560742, 830.593645, 859.738256, 890.925269, 905.018834, 933.883965, 943.61536, 951.876676, 958.132553, 974.712781, 984.809811, 983.517173, 972.290581, 939.978958, 907.895719, 898.816471, 893.992616, 896.589881, 908.745712, 924.279559, 940.731331, 947.574836, 959.961493, 979.398117, 997.59144, 1002.398616, 1008.793882, 997.804984, 992.128666, 989.817345, 984.646109, 991.54444, 996.929229, 996.023125, 1000.318512, 1008.768785, 1011.043839, 1010.391509, 1018.05459, 1030.777054, 1044.342306, 1060.344756, 1082.55055, 1095.068128, 1109.113838, 1118.247908, 1131.09881, 1127.056161, 1116.823847, 1112.668493, 1097.689213, 1087.352765, 1083.246823, 1091.919776, 1097.704283, 1117.553897, 1132.928955, 1156.362369, 1175.138165, 1166.30352, 1163.887828, 1156.809429, 1138.839511, 1123.644909, 1117.910747, 1112.705012, 1126.182236, 1145.578766, 1173.017875, 1181.915357, 1181.491051, 1174.412029, 1186.405263, 1194.723638, 1200.134872, 1186.023833, 1174.516445, 1141.360487, 1129.823669, 1125.043474, 1125.078684, 1135.237703, 1152.044461, 1153.23012, 1149.217926, 1127.050733, 1102.987324, 1075.713431, 1050.433533, 1020.328124, 1006.80994, 998.768327, 985.615719], "activity10": [960.826134, 963.674513, 967.201404, 973.661264, 976.08256, 975.340431, 977.859954, 986.388641, 985.966746, 982.74786, 979.438953, 975.088323, 971.644205, 963.313438, 951.683868, 951.98594, 948.97031, 947.849242, 950.232161, 954.095415, 957.687078, 955.662408, 957.995986, 954.529607, 953.258805, 952.830529, 951.85435, 938.69949, 928.492542, 895.808016, 861.625049, 843.883436, 827.754805, 814.483743, 810.535746, 808.28066, 808.696588, 815.055121, 816.866163, 813.136469, 813.809772, 817.469062, 824.198563, 831.574554, 834.550854, 836.13008, 828.637201, 821.500068, 813.997143, 803.216672, 791.67125, 783.332089, 772.471578, 767.194861, 766.006579, 763.761559, 764.412317, 760.893064, 757.794005, 752.061719, 746.454079, 741.620626, 751.791563, 775.437613, 793.52991, 814.020742, 839.318003, 859.790657, 889.308163, 907.639114, 924.07408, 937.67543, 953.918124, 966.161529, 970.722632, 968.874457, 954.070793, 937.174261, 928.716251, 920.508774, 914.589388, 913.37847, 916.406841, 923.977954, 929.167396, 939.61597, 955.895577, 972.172493, 981.055225, 990.309071, 990.281575, 991.797699, 993.169241, 990.973128, 994.324084, 995.665901, 994.232106, 996.155107, 1001.212771, 1004.154175, 1005.641652, 1011.130126, 1020.035115, 1029.976179, 1041.201313, 1056.970248, 1069.393483, 1083.304996, 1095.006901, 1109.05104, 1113.867451, 1113.302104, 1114.429857, 1108.017507, 1102.071734, 1096.963104, 1098.274958, 1098.596443, 1106.879161, 1115.075743, 1130.358581, 1145.680499, 1147.161929, 1152.631829, 1154.310584, 1148.567233, 1140.88867, 1135.072118, 1128.712493, 1131.544324, 1137.939001, 1151.368337, 1158.433095, 1162.022296, 1163.862796, 1175.908113, 1185.444735, 1191.334575, 1185.732988, 1180.199161, 1162.744955, 1154.049601, 1147.519243, 1141.877485, 1141.724706, 1145.333918, 1144.37266, 1142.512085, 1132.196745, 1120.351815, 1105.102157, 1086.847518, 1063.251729, 1045.737849, 1030.510758, 1012.812181], "activity20": [960.278877, 961.42398, 963.228499, 966.884401, 968.776972, 968.904216, 970.656557, 975.710041, 976.512138, 976.179302, 975.628391, 974.349355, 973.323176, 969.494087, 963.397657, 963.225378, 961.362597, 960.189868, 960.207171, 960.760062, 961.20947, 958.78925, 958.66543, 955.625028, 954.073531, 953.514548, 952.621678, 945.538045, 939.975368, 922.336998, 902.866324, 890.824386, 879.015887, 867.867956, 860.922171, 854.122536, 848.164912, 844.723731, 839.068881, 830.517502, 825.380017, 823.316373, 823.709898, 825.547132, 826.094315, 826.54776, 822.921882, 819.886197, 816.541848, 811.640921, 806.130672, 801.669729, 795.402094, 791.255213, 788.442106, 784.667162, 781.985952, 777.208767, 772.736237, 766.900178, 761.088346, 755.816381, 758.545187, 769.141897, 777.877736, 788.62895, 802.855129, 815.386082, 833.662516, 847.384639, 861.307003, 874.985693, 891.368376, 906.311736, 917.206837, 924.810045, 925.301849, 923.728711, 925.515699, 925.925328, 926.267058, 927.725229, 930.087052, 933.613388, 935.171491, 938.888608, 945.534479, 953.030523, 957.67023, 963.330037, 964.89094, 967.813482, 971.123246, 973.048516, 978.097463, 982.474784, 985.380685, 989.320748, 994.054287, 997.334709, 999.323618, 1003.257099, 1008.905816, 1015.177223, 1022.493782, 1032.259111, 1040.671388, 1050.514877, 1059.853246, 1070.805147, 1077.565164, 1081.856411, 1087.124812, 1088.411989, 1089.555565, 1090.763832, 1094.648443, 1097.489614, 1103.842667, 1109.767603, 1118.764056, 1127.643317, 1129.474056, 1133.244654, 1135.394859, 1134.007981, 1131.911322, 1130.718352, 1129.354188, 1132.505915, 1137.540228, 1145.821815, 1150.343279, 1153.157793, 1154.698768, 1161.320273, 1166.979268, 1171.288199, 1169.982163, 1169.08107, 1161.890293, 1158.922376, 1156.592578, 1154.252942, 1154.564092, 1156.770794, 1155.897012, 1153.722952, 1146.368298, 1137.71117, 1126.879401, 1114.676371, 1099.581902, 1087.199743, 1075.563872, 1061.885721], "activity30": [960.576654, 961.883765, 963.564001, 966.370676, 967.793541, 967.878588, 968.960446, 972.207706, 972.561617, 972.156927, 971.74725, 970.949916, 970.411039, 968.06078, 964.211797, 964.253484, 963.123023, 962.461063, 962.656881, 963.310467, 963.825517, 962.330541, 962.293992, 960.199276, 958.946089, 958.342596, 957.523714, 952.417124, 948.044156, 935.314443, 921.124491, 911.732324, 902.366323, 893.313838, 887.107137, 881.081131, 875.478547, 871.531141, 866.111696, 858.595125, 853.168263, 849.630153, 847.672138, 846.563987, 844.50331, 842.188742, 837.011078, 832.055094, 826.939614, 820.80846, 814.717618, 809.877124, 804.086407, 800.049825, 797.192548, 793.879663, 791.515969, 787.934747, 784.526133, 780.269763, 775.926311, 771.694321, 772.694643, 778.84449, 783.60564, 789.719034, 798.211525, 805.783381, 817.513069, 826.459453, 835.79241, 845.301104, 857.003524, 868.244529, 877.211099, 884.305207, 886.940817, 888.334579, 892.22028, 895.421778, 898.830257, 903.250491, 908.58183, 914.723725, 919.358635, 925.351088, 933.152313, 941.284287, 947.232191, 953.37628, 956.343994, 959.749366, 962.926847, 964.727078, 968.367117, 971.369109, 973.313654, 976.179826, 979.851122, 982.833136, 985.16506, 989.029912, 994.248982, 1000.126641, 1006.894913, 1015.509502, 1023.289793, 1031.859718, 1039.851568, 1048.868138, 1054.950618, 1059.371514, 1064.441156, 1066.842816, 1069.227831, 1071.603279, 1075.817058, 1079.499802, 1085.707503, 1091.713321, 1099.945046, 1108.224474, 1111.81532, 1116.672249, 1120.338788, 1121.519607, 1121.978078, 1122.795595, 1123.225428, 1126.474003, 1130.712385, 1136.98956, 1140.714186, 1143.240695, 1144.988784, 1150.277094, 1155.130013, 1159.162501, 1159.533762, 1160.127875, 1156.458298, 1155.36932, 1154.408113, 1153.384211, 1153.943857, 1155.651039, 1155.275213, 1154.084288, 1149.396752, 1143.880556, 1136.78225, 1128.635925, 1118.28576, 1109.451408, 1100.919304, 1090.801008], "fairValue": [977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978, 977.404978], "rateOfChange": [0.0, 0.4988410554586088, 1.171384112774832, 3.1311241299169743, 1.2889270113582125, -0.5943413320587214, 1.137538698853973, 4.818509773853357, 0.47346713787493794, -0.6988846417980477, -0.7506376077146047, -1.4154592475705687, -1.0936795462846816, -4.086697850113804, -6.676054264301667, -0.7176098601507428, -2.6082100323861845, -1.9102033875796696, -0.5993391205472948, 0.13145326992067594, 0.060729324600098, -3.0377473782192803, -0.7326116322345421, -3.9800741890709457, -2.726414299284559, -1.854465612639667, -2.278339599904166, -9.140152456137457, -8.19422597095082, -21.67910044842571, -24.70847907900582, -18.28497034382589, -19.392358497385406, -21.073206473540353, -15.870333241847758, -14.52548839916454, -15.797082623284123, -16.74276317628708, -16.062011313997665, -18.982223296138688, -16.213748146042157, -13.13609871984464, -11.306264950244463, -7.513458738183789, -6.833183966780284, -13.046709519753403, -16.492414399630544, -17.27191459646318, -19.187052647202627, -22.030109766109604, -22.645577271773018, -18.895252388996504, -22.921088944820166, -18.18941259804072, -17.90799589854898, -19.969597493573485, -18.741281218765454, -15.41439092951551, -16.494470647338737, -4.488379830332167, -0.9856039547791147, -9.035403656086856, 1.534449817387367, 11.871051509611009, 4.6392839194304685, 7.638431525446285, 12.104144974589857, 8.106538160118852, 20.01249574266887, 20.9857499334223, 18.467582168412616, 15.96599093419772, 17.71337341241973, 16.162698281140628, 14.89009385133788, 12.751411375434882, 11.387606896189546, 9.575843451861664, 15.965226312082322, 18.46583967799273, 20.54032259426359, 21.3668305617037, 27.372172790850097, 26.599003011502003, 22.400259922250132, 27.95449523868093, 31.12289132742729, 37.237162623695866, 34.27884097173996, 39.20226229891255, 34.19377529472156, 35.99094568509603, 23.3300855566093, 10.440236734015267, 16.432901529020402, 12.939436522543161, 6.839068714752616, 9.902640498981686, 4.0201659424513, 7.174135333931262, 5.074331417640541, 6.866648105823787, 5.085278520115243, 6.497402264059821, 11.50248044202504, 17.850166279855546, 25.79666038714184, 30.455907129810974, 24.50418839889975, 27.988579558185865, 22.783736280826915, 17.990197012146353, 17.201532883269685, 11.136343227698267, 13.428794866944562, 10.731522658536889, 10.0462958580424, 8.163487586884484, 15.014716498415968, 13.886918331998421, 22.575121803215985, 21.523309028151864, 14.278076127440704, 18.53517499028915, 13.59106890905186, 10.789236552083889, 11.427604304340985, 10.540695223113719, 8.623527994360463, 14.228618758656685, 17.119915968291103, 17.858605437287846, 12.094215802046744, 9.498834427583205, 7.0794645757136285, 9.125242959029546, 9.541902839927703, 6.800609327130729, 2.0088193819267968, 0.31023272463844465, -2.27375248733608, 2.990873183481504, 1.818278705237987, 5.197030091981595, 7.323511243542117, 8.80464449940051, 3.062709326544814, 2.475722904409078, -5.8917562462037365, -7.355916392508008, -12.698801171879381, -15.0598509903941, -13.689713497727103, -13.922134569005854, -13.049585090452888, -13.053347547696143], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [17, 16, 15, 20, 6, 4, 19, 16, 4, 5, 12, 9, 15, 2, 2, 24, 10, 15, 17, 12, 8, 2, 22, 2, 22, 15, 10, 0, 16, 0, 10, 22, 11, 9, 22, 9, 14, 22, 7, 8, 18, 20, 22, 18, 4, 6, 3, 9, 5, 4, 12, 18, 4, 21, 19, 4, 15, 4, 17, 3, 9, 16, 24, 25, 4, 20, 21, 8, 25, 1, 11, 16, 21, 5, 6, 7, 2, 4, 25, 10, 18, 18, 17, 12, 9, 18, 20, 15, 5, 17, 4, 16, 17, 7, 23, 6, 8, 22, 18, 7, 5, 20, 22, 19, 13, 19, 6, 19, 6, 19, 3, 8, 17, 0, 4, 10, 22, 12, 25, 11, 19, 18, 2, 20, 7, 3, 12, 11, 9, 21, 14, 22, 5, 9, 6, 25, 11, 10, 3, 10, 1, 23, 13, 13, 16, 16, 5, 8, 7, 6, 3, 5, 5, 21, 11, 13], "declining": [8, 9, 10, 5, 19, 21, 5, 9, 20, 19, 13, 16, 9, 22, 22, 1, 15, 8, 7, 13, 14, 23, 3, 23, 3, 10, 14, 25, 9, 25, 15, 3, 14, 16, 2, 15, 11, 3, 18, 17, 7, 4, 3, 7, 21, 19, 21, 14, 19, 21, 13, 6, 21, 4, 5, 21, 9, 21, 8, 22, 16, 7, 0, 0, 20, 4, 2, 15, 0, 24, 13, 8, 4, 20, 18, 18, 23, 20, 0, 14, 6, 6, 8, 12, 14, 7, 5, 10, 19, 8, 21, 9, 8, 18, 2, 16, 16, 3, 7, 18, 20, 5, 3, 6, 11, 6, 18, 6, 19, 5, 22, 16, 7, 25, 20, 13, 3, 12, 0, 14, 6, 6, 22, 4, 18, 21, 12, 11, 15, 4, 9, 3, 18, 16, 19, 0, 13, 15, 22, 15, 24, 2, 10, 12, 9, 9, 20, 16, 18, 19, 22, 20, 20, 4, 14, 12]}, "constituents": [{"ticker": "600323", "name": "Grandblue Environment Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 27.354394, "high": 29.92, "low": 27.072088, "close": 29.26}, "weekly_return": 7.73314875}, {"ticker": "000598", "name": "Chengdu Xingrong Environment Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.47927, "high": 7.08, "low": 6.459958, "close": 6.97}, "weekly_return": 7.25416714}, {"ticker": "600187", "name": "Heilongjiang Interchina Water Treatment Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 1.46, "high": 1.67, "low": 1.39, "close": 1.58}, "weekly_return": 6.75675676}, {"ticker": "601199", "name": "Jiangsu Jiangnan Water Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.73, "high": 6.25, "low": 5.55, "close": 6.0}, "weekly_return": 2.91595197}, {"ticker": "688096", "name": "Jiangsu Jingyuan Environmental Protection Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.08, "high": 10.86, "low": 8.51, "close": 9.5}, "weekly_return": 2.81385281}, {"ticker": "600168", "name": "Wuhan Sanzhen Industry Holding Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.21, "high": 4.39, "low": 4.14, "close": 4.29}, "weekly_return": 2.63157895}, {"ticker": "601158", "name": "Chongqing Water Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.06, "high": 4.22, "low": 4.04, "close": 4.16}, "weekly_return": 2.46305419}, {"ticker": "688101", "name": "Suntar Environmental Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 17.0, "high": 19.5, "low": 16.58, "close": 17.51}, "weekly_return": 2.33780816}, {"ticker": "003039", "name": "Guangdong Shunkong Development Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 11.12, "high": 11.75, "low": 10.83, "close": 11.3}, "weekly_return": 2.16998192}, {"ticker": "603817", "name": "Fujian Haixia Environmental Protection Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.31, "high": 5.67, "low": 5.29, "close": 5.46}, "weekly_return": 1.86567164}, {"ticker": "601368", "name": "Guangxi Nanning Waterworks Group Company Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.29, "high": 4.5, "low": 4.16, "close": 4.39}, "weekly_return": 1.85614849}, {"ticker": "600461", "name": "Jiangxi Hongcheng Environment Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.0, "high": 9.47, "low": 8.99, "close": 9.13}, "weekly_return": 1.55728587}, {"ticker": "000605", "name": "Bohai Water Industry Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.49, "high": 5.92, "low": 5.24, "close": 5.55}, "weekly_return": 0.54347826}, {"ticker": "688466", "name": "GreenTech Environmental Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 12.7, "high": 13.27, "low": 12.07, "close": 12.6}, "weekly_return": -1.5625}, {"ticker": "000685", "name": "Zhongshan Public Utilities Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.804655, "high": 11.64, "low": 10.563265, "close": 10.59}, "weekly_return": -2.24876756}, {"ticker": "603759", "name": "Haitian Water Group Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.13, "high": 7.27, "low": 6.7, "close": 6.95}, "weekly_return": -2.25035162}, {"ticker": "603291", "name": "Jiangsu United Water Technology Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 8.32, "high": 8.4, "low": 7.8, "close": 7.97}, "weekly_return": -3.15917375}, {"ticker": "688296", "name": "Zhejiang Heda Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.0, "high": 13.25, "low": 11.41, "close": 12.28}, "weekly_return": -5.90038314}, {"ticker": "300055", "name": "Beijing WBD New Materials Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 5.95, "high": 6.01, "low": 5.32, "close": 5.4}, "weekly_return": -8.62944162}, {"ticker": "600283", "name": "Qian Jiang Water Resources Development Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.88, "high": 7.93, "low": 7.49, "close": 7.63}, "weekly_return": -9.70414201}, {"ticker": "300021", "name": "Dayu Irrigation Group Co.,Ltd", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.03, "high": 4.03, "low": 3.7, "close": 3.72}, "weekly_return": -10.36144578}, {"ticker": "300774", "name": "BGT Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 10.26, "high": 10.31, "low": 8.96, "close": 9.14}, "weekly_return": -11.43410853}, {"ticker": "688156", "name": "Road Biology Environmental Protection Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 25.75, "high": 26.209999, "low": 21.0, "close": 21.24}, "weekly_return": -18.30769231}, {"ticker": "300961", "name": "Hynar Water Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 13.48, "high": 13.79, "low": 10.59, "close": 10.76}, "weekly_return": -20.64896755}, {"ticker": "301038", "name": "Shenzhen Water Planning & Design Institute Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 17.16, "high": 17.65, "low": 14.57, "close": 14.68}, "weekly_return": -22.89916371}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}