{"index": {"name": "Utilities - Renewable", "level": "industry", "country_code": "CN", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 37, "latest": {"week_ending": "2026-07-17", "index_value": 1568.19864655, "weekly_return": 0.35628251, "constituents": 37, "advancing": 21, "declining": 15, "unchanged": 1, "trend_line": 1776.793086, "activity_lines": {"activity_5": 1592.478484, "activity_10": 1683.281121, "activity_20": 1771.351694, "activity_30": 1785.328303}, "fair_value": 1469.606758, "trend_signal": 0}, "summary": "For the week ending 17 July 2026, Utilities - Renewable advanced 0.36% with 21 advancing, 15 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/cn/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/cn/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/cn/utilities/utilities-renewable/share-image.svg"}}, "available": true, "methodology": {"country_code": "CN", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Renewable", "dates": ["2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17"], "value": [1535.82428716, 1504.40717132, 1474.53764976, 1463.06539429, 1489.94817377, 1438.99651167, 1425.01095637, 1363.03330146, 1375.37895702, 1380.31175384, 1377.7292531, 1354.26790891, 1351.576302, 1334.1822426, 1301.159122, 1326.20461346, 1325.99069397, 1339.24090321, 1345.08209865, 1329.01024031, 1334.84699465, 1319.1736529, 1341.86976715, 1311.42668952, 1322.94434979, 1340.00788209, 1332.92600467, 1256.21209393, 1289.03098838, 1175.20087483, 1187.30882996, 1251.94529681, 1252.59957702, 1282.66540337, 1313.26745808, 1297.36811604, 1292.38485459, 1304.31020848, 1316.04568004, 1275.42870307, 1279.51290783, 1298.9501849, 1371.11944855, 1361.40058818, 1381.47039791, 1376.37676266, 1338.7197815, 1343.92537965, 1289.17286451, 1283.80830223, 1284.16762759, 1282.28359255, 1263.51114635, 1268.81755586, 1268.66123208, 1257.28137104, 1253.51403962, 1204.36234177, 1207.22496649, 1186.53215427, 1158.28311211, 1171.43493928, 1285.82071514, 1386.52090682, 1322.93270545, 1322.33597913, 1387.95248118, 1399.42938551, 1457.86301204, 1401.64279187, 1393.03009212, 1406.64585337, 1461.34774222, 1457.20809461, 1444.31958125, 1446.83541954, 1351.31885325, 1315.26240303, 1346.40091808, 1326.25597111, 1338.37439398, 1369.63800937, 1363.64792913, 1371.8288967, 1362.31353825, 1373.12940192, 1418.42970299, 1437.22488233, 1406.15113865, 1463.57378479, 1382.58212495, 1405.22895427, 1457.34551624, 1394.61666988, 1429.80217116, 1410.79237313, 1402.59714392, 1426.31683996, 1429.72055823, 1413.46980093, 1389.07291419, 1433.27585475, 1470.31789009, 1510.4203398, 1500.61700584, 1507.66396396, 1482.24474835, 1513.83850156, 1513.07534422, 1556.96330735, 1558.92580381, 1590.60067565, 1620.47641948, 1595.4413458, 1610.00895751, 1615.47539959, 1654.82841736, 1627.16824317, 1650.49483802, 1673.86567497, 1746.16984441, 1756.80598957, 1635.8909068, 1666.45432955, 1672.51034567, 1669.89626231, 1645.02622609, 1647.31110008, 1608.33942714, 1664.98556259, 1689.60386124, 1741.83783708, 1699.6324145, 1705.59661481, 1686.64505071, 1804.34136423, 1857.14793903, 1931.2990268, 1918.93953314, 2000.82377995, 1763.02482109, 1784.80561331, 1839.19178396, 1887.12939886, 1852.91319506, 1955.92160957, 1934.68228149, 1907.06385096, 2012.99839041, 1917.18022464, 1782.5766807, 1699.80881499, 1606.55860665, 1627.57764838, 1562.63126472, 1568.19864655], "weeklyReturn": [1.48225012, -2.04561916, -1.98546791, -0.77802391, 1.83742843, -3.41969358, -0.9718964, -4.34927568, 0.90574864, 0.35865001, -0.18709547, -1.70289947, -0.19874996, -1.28694617, -2.47515816, 1.92486, -0.0161302, 0.99926864, 0.43615719, -1.19486077, 0.43918054, -1.17416766, 1.72047965, -2.26870583, 0.87825422, 1.28981482, -0.52849521, -5.75530153, 2.61252814, -8.83067316, 1.03028813, 5.44394729, 0.05226109, 2.40027435, 2.38581743, -1.21067053, -0.38410544, 0.92274015, 0.89974544, -3.0862893, 0.32022211, 1.51911536, 5.55596854, -0.70882667, 1.4742031, -0.36871114, -2.73595008, 0.38884898, -4.07407405, -0.41612436, 0.02798902, -0.14671255, -1.46398553, 0.4199733, -0.01232043, -0.89699762, -0.29964108, -3.92111267, 0.237688, -1.71408087, -2.38080713, 1.13545877, 9.76458632, 7.83158884, -4.58616968, -0.04510632, 4.96216567, 0.82689461, 4.17553234, -3.85634451, -0.6144718, 0.97742047, 3.88881741, -0.28327601, -0.88446622, 0.17418848, -6.60175753, -2.66824148, 2.36747549, -1.49620716, 0.91373182, 2.33593945, -0.43734769, 0.59993253, -0.69362575, 0.79393351, 3.2990555, 1.3250695, -2.16206552, 4.08367526, -5.53382827, 1.6380097, 3.70875947, -4.30432218, 2.52295143, -1.32954044, -0.58089549, 1.69112679, 0.2386369, -1.13663871, -1.72602816, 3.18219009, 2.58443169, 2.72746798, -0.64904674, 0.46960404, -1.68600008, 2.13148019, -0.05041207, 2.90058015, 0.12604642, 2.0318396, 1.87826802, -1.54492058, 0.91307723, 0.33952868, 2.43600229, -1.67148291, 1.43356994, 1.4159897, 4.3195921, 0.60911286, -6.88266567, 1.86830446, 0.36340727, -0.15629699, -1.48931624, 0.1388959, -2.36577492, 3.52202616, 1.47858932, 3.09149245, -2.42303972, 0.35091119, -1.11113988, 6.97813173, 2.92663993, 3.99273995, -0.63995754, 4.26716139, -11.88505261, 1.23542176, 3.04717613, 2.60645003, -1.81313501, 5.55926823, -1.08589874, -1.42754347, 5.55485016, -4.7599723, -7.02091239, -4.64315878, -5.48592333, 1.30832711, -3.99037083, 0.35628251], "trendLine": [1423.960342, 1427.364579, 1430.858741, 1436.433199, 1440.709745, 1441.424382, 1442.996883, 1441.698371, 1440.53021, 1438.174713, 1436.871807, 1434.640989, 1431.329744, 1428.658295, 1424.967797, 1422.31067, 1420.354767, 1418.928826, 1416.872676, 1415.561879, 1414.066385, 1411.267666, 1408.022275, 1403.874736, 1397.548119, 1392.243914, 1386.781237, 1379.505806, 1373.226266, 1361.953228, 1350.336046, 1341.92065, 1334.522714, 1328.509381, 1322.620024, 1317.899078, 1313.478207, 1311.520771, 1309.542995, 1306.046893, 1302.773015, 1300.929091, 1301.580529, 1302.487808, 1305.16485, 1306.837255, 1307.261558, 1307.417707, 1305.554066, 1304.047335, 1302.358023, 1301.128354, 1298.5164, 1297.096095, 1295.286658, 1292.529108, 1289.882042, 1288.153717, 1285.42685, 1285.804559, 1284.837035, 1282.153357, 1283.260728, 1286.722578, 1287.044753, 1287.877015, 1291.062603, 1294.233242, 1298.960486, 1303.167622, 1306.951529, 1310.541384, 1313.548994, 1316.742578, 1318.83755, 1321.186172, 1321.606141, 1320.650709, 1322.558311, 1323.973233, 1325.780125, 1328.691939, 1332.029832, 1335.463543, 1338.585287, 1342.446888, 1347.944076, 1355.706161, 1362.337033, 1371.571755, 1379.048388, 1386.841522, 1392.559015, 1392.828874, 1396.39119, 1399.339736, 1399.827892, 1400.72414, 1399.786058, 1400.180292, 1400.048386, 1400.936053, 1401.235058, 1403.008799, 1404.88538, 1406.912998, 1411.277195, 1417.896398, 1423.452212, 1431.142457, 1438.49417, 1445.859593, 1454.420542, 1461.874291, 1470.130805, 1478.209004, 1486.088962, 1492.420407, 1500.565197, 1507.574927, 1519.694517, 1531.413752, 1537.365265, 1546.42652, 1554.516793, 1563.153589, 1571.234558, 1578.601034, 1584.554996, 1592.938855, 1602.956553, 1613.241952, 1620.88577, 1627.391646, 1633.59258, 1643.481827, 1655.9786, 1669.893951, 1683.422757, 1698.218106, 1705.021407, 1711.494905, 1718.785417, 1728.508352, 1736.60516, 1747.953367, 1757.281829, 1766.611683, 1778.695135, 1786.80562, 1788.019181, 1786.119275, 1785.141532, 1783.845642, 1780.183006, 1776.793086], "activity5": [1507.37983, 1508.987898, 1500.132736, 1487.449313, 1484.683602, 1466.496927, 1450.103586, 1418.344107, 1398.13347, 1385.412862, 1379.140514, 1369.132202, 1362.942891, 1351.719361, 1332.23457, 1326.37512, 1323.879338, 1327.685441, 1334.260969, 1334.752554, 1335.332982, 1330.112804, 1332.912467, 1325.38918, 1323.948807, 1328.600671, 1330.54785, 1306.006902, 1298.116096, 1253.774967, 1223.319387, 1224.589233, 1231.475887, 1248.625317, 1276.399804, 1289.670072, 1293.941966, 1299.493009, 1305.508499, 1295.759646, 1289.894778, 1291.699349, 1317.122653, 1334.852387, 1356.248398, 1368.877083, 1362.495852, 1355.198513, 1331.463274, 1310.755029, 1296.677365, 1288.118966, 1277.065497, 1273.14178, 1270.522976, 1265.120689, 1260.255042, 1240.923467, 1226.489353, 1209.263808, 1188.097187, 1177.914392, 1211.33213, 1272.886039, 1301.290819, 1320.40332, 1350.451131, 1369.890074, 1401.232981, 1409.079674, 1408.808128, 1408.362228, 1424.904066, 1435.938132, 1442.719687, 1447.494736, 1416.843908, 1377.86273, 1359.000079, 1340.809591, 1334.529485, 1345.901318, 1354.055182, 1361.710332, 1364.498499, 1368.488115, 1385.260831, 1405.045827, 1409.567778, 1430.942462, 1418.569243, 1413.114786, 1425.912565, 1416.459354, 1419.503608, 1418.462703, 1412.809372, 1415.23806, 1420.8699, 1418.744561, 1409.575752, 1416.589219, 1433.904785, 1461.65443, 1480.756312, 1496.397366, 1495.659279, 1502.18785, 1505.56066, 1523.385792, 1538.108669, 1559.97238, 1584.570945, 1593.71529, 1602.224439, 1609.019359, 1625.161978, 1627.80269, 1637.772811, 1651.862979, 1685.797423, 1714.564285, 1696.227614, 1687.49724, 1679.721573, 1671.164899, 1659.403119, 1655.854948, 1638.554872, 1644.011169, 1658.175218, 1688.436751, 1698.175704, 1706.414635, 1701.852566, 1735.078636, 1778.25773, 1838.466513, 1879.111025, 1932.827424, 1886.332254, 1849.851786, 1836.322862, 1844.913626, 1844.219665, 1887.722547, 1911.285868, 1915.651267, 1950.803374, 1945.624827, 1891.293964, 1820.93014, 1735.141145, 1676.39218, 1621.689137, 1592.478484], "activity10": [1495.201273, 1499.856917, 1497.240431, 1491.896149, 1490.944873, 1481.144107, 1469.893922, 1448.680442, 1431.737841, 1417.547352, 1405.306959, 1391.675322, 1380.284106, 1367.965996, 1351.987011, 1343.994281, 1338.013418, 1336.242052, 1335.965311, 1333.317266, 1332.663203, 1329.93912, 1331.97968, 1328.661618, 1327.851412, 1329.747573, 1330.105151, 1316.388648, 1310.148832, 1284.231742, 1263.312633, 1256.828121, 1251.684903, 1253.631293, 1261.664625, 1266.983112, 1272.170819, 1280.263884, 1289.61616, 1291.092356, 1291.488809, 1293.742875, 1308.263992, 1318.863136, 1331.679787, 1342.33027, 1344.697507, 1347.168764, 1338.964743, 1330.273943, 1321.496118, 1312.291111, 1299.97596, 1290.582126, 1282.843197, 1275.086278, 1268.809761, 1255.145766, 1244.539759, 1231.661384, 1215.415477, 1203.84962, 1215.096607, 1244.247091, 1259.696024, 1274.049706, 1299.150851, 1323.89437, 1355.715511, 1372.757739, 1384.322919, 1394.095565, 1409.537447, 1421.035265, 1428.904495, 1435.024117, 1421.513464, 1402.113158, 1389.90471, 1376.060127, 1365.789564, 1362.197034, 1358.188269, 1357.443312, 1356.52064, 1359.055507, 1371.166901, 1385.475404, 1391.916636, 1407.711981, 1406.284882, 1408.171612, 1418.886972, 1416.493495, 1420.083059, 1418.989229, 1415.720577, 1417.052461, 1419.201532, 1417.967384, 1413.20842, 1416.36834, 1425.753232, 1442.193617, 1454.746057, 1467.292219, 1473.455404, 1483.914769, 1492.644076, 1507.837471, 1520.77871, 1536.390783, 1554.574358, 1565.475946, 1577.480354, 1588.489716, 1604.693965, 1612.731206, 1622.949105, 1634.917712, 1657.907033, 1679.425762, 1675.938015, 1677.726991, 1679.325916, 1679.313164, 1673.789116, 1668.858723, 1656.476336, 1655.159709, 1658.480593, 1672.327036, 1678.771914, 1685.142256, 1687.35518, 1710.71044, 1741.222439, 1781.359695, 1814.086354, 1856.053783, 1848.678888, 1843.929211, 1848.286696, 1858.822668, 1859.836916, 1876.55691, 1886.659203, 1890.330247, 1913.702757, 1917.943621, 1899.231906, 1865.115999, 1815.590905, 1774.117149, 1725.554082, 1683.281121], "activity20": [1460.512701, 1466.581312, 1469.408946, 1471.03149, 1474.982204, 1473.708597, 1470.945519, 1462.087696, 1454.496058, 1447.523676, 1440.248305, 1430.747961, 1421.223975, 1410.460817, 1397.036746, 1387.005502, 1377.777358, 1370.624546, 1364.672011, 1357.818989, 1352.399858, 1346.445062, 1343.533864, 1338.355079, 1334.995302, 1334.055879, 1332.913367, 1324.903268, 1320.52745, 1305.72185, 1293.046106, 1287.432981, 1282.369419, 1280.640586, 1282.071553, 1281.930638, 1281.452444, 1282.270025, 1284.371607, 1282.743175, 1281.758864, 1282.889218, 1290.989137, 1298.024167, 1306.732636, 1314.677302, 1318.862403, 1323.515686, 1322.536761, 1321.04625, 1319.072783, 1316.458651, 1311.912199, 1307.81916, 1303.777174, 1298.863803, 1293.782528, 1284.205238, 1275.376521, 1265.095254, 1252.546918, 1241.828423, 1242.611026, 1253.390308, 1257.993951, 1262.819513, 1274.151603, 1286.34229, 1303.83378, 1315.167676, 1325.120199, 1335.851068, 1351.19944, 1365.211481, 1377.098946, 1388.389547, 1389.680693, 1387.072155, 1386.901094, 1384.148723, 1381.885137, 1381.741461, 1380.083477, 1378.834026, 1376.748313, 1375.505154, 1378.334437, 1382.808607, 1384.143394, 1391.193251, 1390.234708, 1391.482758, 1397.701037, 1397.964198, 1401.876414, 1404.047303, 1405.609328, 1409.186189, 1412.558384, 1413.986127, 1412.675053, 1415.332361, 1421.214445, 1430.407857, 1438.00766, 1445.620013, 1450.170848, 1457.426731, 1464.245105, 1474.734122, 1484.965332, 1497.373465, 1511.744184, 1522.953796, 1534.594492, 1545.897674, 1559.974081, 1570.215085, 1581.721234, 1594.40187, 1612.728638, 1630.367911, 1634.950841, 1641.656131, 1648.195165, 1653.6667, 1655.997124, 1657.770006, 1655.195716, 1657.562658, 1661.759807, 1670.309345, 1674.119142, 1678.120024, 1679.791447, 1692.307109, 1708.952606, 1731.696686, 1751.815429, 1778.454363, 1780.888835, 1785.317406, 1794.79228, 1807.864542, 1816.627285, 1834.341292, 1848.67048, 1858.990026, 1878.161659, 1886.280804, 1880.379638, 1866.15309, 1843.245708, 1822.783347, 1796.507136, 1771.351694], "activity30": [1445.161062, 1450.35118, 1453.394604, 1455.472452, 1458.925031, 1458.8145, 1457.755569, 1452.596629, 1448.317957, 1444.432895, 1440.533188, 1435.203904, 1429.844892, 1423.577311, 1415.351558, 1408.97974, 1402.765548, 1397.532396, 1392.768091, 1387.099546, 1381.892135, 1375.770023, 1371.292739, 1365.060766, 1359.839451, 1356.127177, 1352.300215, 1343.8764, 1338.039315, 1325.263483, 1313.996102, 1307.648312, 1301.885662, 1298.540029, 1297.556679, 1295.927524, 1294.281445, 1293.689961, 1293.981891, 1291.780969, 1290.069099, 1289.822465, 1294.350875, 1298.210233, 1303.305884, 1307.900201, 1309.957139, 1312.322546, 1311.14546, 1309.742507, 1308.459945, 1307.164821, 1304.737904, 1302.82185, 1300.987343, 1298.535389, 1296.018287, 1290.500887, 1285.279678, 1278.899375, 1270.672185, 1263.35592, 1263.592524, 1270.254471, 1272.590608, 1274.867462, 1281.323943, 1288.315349, 1298.872108, 1305.496773, 1311.294352, 1317.726244, 1327.455686, 1336.724015, 1344.95479, 1353.212717, 1355.156761, 1354.747487, 1356.408791, 1356.64735, 1357.576457, 1360.405998, 1362.661223, 1365.228905, 1366.961162, 1369.189815, 1374.091932, 1379.851984, 1383.106499, 1389.637902, 1390.348249, 1392.037317, 1396.585962, 1396.718714, 1399.104088, 1400.033197, 1400.243352, 1401.952316, 1403.823053, 1404.705875, 1403.98927, 1406.132978, 1410.609225, 1417.653437, 1423.950741, 1430.581617, 1435.44173, 1442.058589, 1448.199166, 1456.812785, 1465.056872, 1474.870195, 1486.135796, 1495.233913, 1504.790988, 1514.168059, 1525.562859, 1534.664749, 1544.863099, 1556.043775, 1571.436995, 1586.73451, 1593.474971, 1601.803298, 1609.937739, 1617.381575, 1622.663681, 1627.571845, 1629.490451, 1634.67952, 1640.915972, 1649.876055, 1655.449633, 1660.914849, 1664.737649, 1675.7537, 1689.53861, 1707.301218, 1723.368675, 1743.84616, 1748.027239, 1753.174607, 1761.413115, 1772.274017, 1780.300136, 1794.449585, 1806.496611, 1816.159968, 1832.055884, 1840.990406, 1840.717571, 1835.02658, 1823.442021, 1813.276609, 1799.004714, 1785.328303], "fairValue": [1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758, 1469.606758], "rateOfChange": [0.0, -2.0456191572602087, -3.9904719512757154, -4.7374490349116405, -2.9870678419100094, -6.304612858353152, -7.215234953401647, -11.250700170884775, -10.446854596673338, -10.125672228270924, -10.293823022706887, -11.821429037675175, -11.996683911068097, -13.129239213482577, -15.279427934684882, -13.64867553225261, -13.66260417576922, -12.7998616504181, -12.419531980622256, -13.46599663640131, -13.08595613379973, -14.106472730719986, -12.628692073144308, -14.61089002928514, -13.860956565783392, -12.749922416717201, -13.211034894180075, -18.206001530751312, -16.069110304041534, -23.480772855653555, -22.692404340373095, -16.78148571230782, -15.051366967545608, -12.33027529897561, -11.858178613216234, -9.84216393030973, -9.307023303023925, -4.308265463294207, -4.313958467748842, -7.598504502929677, -7.128856780024481, -4.084695771497914, 1.4459521464737846, 2.040077038273122, 6.172287044074537, 3.7831378876826123, 0.9599680893603609, 0.3497859443190446, -4.156566665790412, -3.4011730466016847, -3.796642406442114, -2.7964521781421943, -5.839510116277978, -3.2490671419532817, -4.103204924577268, -6.173583913623858, -5.957717440561186, -4.127467997684253, -6.346319260548606, 0.9641993707364401, -2.4446645318874505, -6.430820718376688, 2.6521754221756026, 8.09685075914078, 0.7359694562241429, 1.924501055738154, 7.394672434498481, 7.292680561079772, 10.776018959743828, 9.89581687288348, 8.871906144543736, 8.290977569574077, 6.580629701184614, 7.0374221417137095, 4.549441192158972, 5.1191402522541045, 0.9411283768349994, -2.132780365191461, 4.439129549298397, 3.306386849677446, 4.221159701068773, 6.812410088339627, 7.925278939506999, 8.118688172641123, 7.381979034423148, 9.214169043495223, 13.156267752692568, 19.334923758722965, 16.477970360269865, 23.3488514848084, 19.364783142819295, 19.957917179224395, 13.339713622619962, 0.5838904426308087, 8.078223878639994, 6.689403857724405, 1.055127098267046, 1.9213155539249513, -1.9303908239375678, 0.8437962317218505, -0.284069809574445, 1.8931560716722435, 0.6138270591483612, 3.6516572606770663, 3.8978509549304086, 4.204247670363195, 9.688749238206487, 15.097831282376484, 12.379256720775393, 17.395385300087376, 16.47905181255999, 16.13292452227121, 18.833929554958896, 16.300316288562694, 18.181968563432502, 17.64917402038991, 16.666227016515503, 13.215980545234345, 17.376773566786458, 14.368383225050291, 26.29773037700374, 25.01919948572652, 12.2514111149601, 19.491926745246083, 16.974947961723306, 18.3658413608481, 17.28429886092991, 15.494051106218281, 12.493271351650067, 17.794208372510955, 21.635361540776024, 21.5284434819298, 15.596254793306185, 12.921984024383832, 12.39677040484205, 19.677952604952704, 25.29293432122687, 27.5762919763112, 26.823792382211185, 28.508088180669095, 13.09228552001538, 12.20953446286184, 13.496979150747796, 18.28259332929217, 15.087135783745556, 21.074057213523872, 16.911352330802956, 17.20139321578178, 21.96332542456624, 14.536085739040011, 2.0849539010508584, -3.2443636302692003, -1.7930474476062415, -2.332898086711926, -6.569710090850466, -6.090055894808682], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [19, 8, 5, 18, 28, 2, 9, 2, 19, 18, 13, 3, 13, 9, 4, 29, 15, 24, 19, 7, 20, 11, 23, 7, 24, 22, 10, 0, 31, 5, 22, 27, 16, 27, 24, 8, 16, 25, 21, 7, 15, 26, 31, 9, 25, 18, 12, 18, 6, 17, 13, 13, 9, 19, 12, 9, 14, 2, 19, 6, 5, 25, 36, 36, 4, 14, 26, 21, 29, 4, 10, 23, 33, 12, 6, 18, 2, 5, 30, 8, 26, 28, 13, 17, 12, 19, 32, 23, 8, 31, 2, 27, 31, 5, 34, 9, 9, 21, 23, 7, 5, 32, 30, 29, 12, 22, 6, 31, 9, 31, 10, 23, 22, 7, 16, 19, 34, 9, 25, 17, 32, 15, 2, 20, 22, 9, 8, 22, 5, 32, 23, 28, 8, 19, 9, 36, 28, 28, 13, 26, 1, 24, 24, 24, 12, 34, 13, 9, 29, 4, 6, 4, 3, 21, 7, 21], "declining": [15, 26, 31, 15, 8, 34, 26, 33, 13, 16, 22, 32, 21, 25, 32, 7, 20, 10, 14, 28, 16, 24, 13, 28, 12, 13, 23, 36, 5, 31, 13, 9, 19, 8, 10, 28, 20, 11, 13, 28, 18, 9, 5, 27, 11, 18, 24, 17, 29, 19, 19, 22, 26, 16, 24, 27, 21, 34, 14, 28, 29, 10, 0, 0, 32, 21, 7, 14, 6, 32, 24, 12, 3, 24, 30, 15, 34, 30, 5, 27, 9, 8, 22, 17, 24, 14, 3, 13, 28, 4, 34, 8, 4, 31, 1, 27, 24, 13, 12, 29, 29, 4, 5, 7, 24, 14, 30, 5, 27, 6, 25, 13, 15, 30, 20, 16, 3, 28, 10, 20, 4, 18, 35, 11, 14, 25, 26, 13, 32, 5, 12, 8, 29, 15, 28, 0, 9, 9, 24, 11, 36, 12, 12, 12, 25, 3, 23, 26, 8, 33, 30, 33, 34, 15, 30, 15]}, "constituents": [{"ticker": "001258", "name": "Xinjiang Lixin Energy Co., LTD.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.68, "high": 8.27, "low": 6.37, "close": 8.27}, "weekly_return": 23.80239521}, {"ticker": "605028", "name": "Ningbo Shimao Energy Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 21.27, "high": 26.299999, "low": 19.82, "close": 24.370001}, "weekly_return": 14.52067601}, {"ticker": "600310", "name": "Guangxi Energy Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.96, "high": 4.5, "low": 3.82, "close": 4.5}, "weekly_return": 13.35012594}, {"ticker": "605011", "name": "Hangzhou Cogeneration Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 16.309999, "high": 18.48, "low": 16.1, "close": 18.48}, "weekly_return": 13.16595224}, {"ticker": "600236", "name": "Guangxi Guiguan Electric PowerCo.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.46, "high": 10.62, "low": 9.38, "close": 10.62}, "weekly_return": 11.90727081}, {"ticker": "600116", "name": "Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.73, "high": 6.37, "low": 5.7, "close": 6.29}, "weekly_return": 9.58188153}, {"ticker": "600886", "name": "SDIC Power Holdings Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 13.68, "high": 14.88, "low": 13.66, "close": 14.76}, "weekly_return": 7.50182083}, {"ticker": "600021", "name": "Shanghai Electric Power Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.06, "high": 15.29, "low": 13.26, "close": 14.91}, "weekly_return": 6.5}, {"ticker": "600032", "name": "Zhejiang Provincial New Energy Investment Group Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.61, "high": 7.08, "low": 6.39, "close": 7.07}, "weekly_return": 6.31578947}, {"ticker": "000537", "name": "Green Development Electricity Group of Tianjin Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.11, "high": 7.59, "low": 6.87, "close": 7.47}, "weekly_return": 4.76858345}, {"ticker": "000591", "name": "CECEP Solar Energy Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.24, "high": 4.45, "low": 4.12, "close": 4.42}, "weekly_return": 3.51288056}, {"ticker": "001289", "name": "China Longyuan Power Group Corporation Limited", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 15.57, "high": 16.6, "low": 15.35, "close": 16.209999}, "weekly_return": 3.51212644}, {"ticker": "000883", "name": "Hubei Energy Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 4.46, "high": 4.71, "low": 4.45, "close": 4.63}, "weekly_return": 3.34821429}, {"ticker": "600795", "name": "GD Power Development Co.,Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.63, "high": 4.8, "low": 4.62, "close": 4.75}, "weekly_return": 2.83611171}, {"ticker": "600900", "name": "China Yangtze Power Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 27.148673, "high": 28.190001, "low": 27.022309, "close": 27.99}, "weekly_return": 2.7311436}, {"ticker": "600025", "name": "Huaneng Lancang River Hydropower Inc.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 9.59, "high": 9.95, "low": 9.55, "close": 9.84}, "weekly_return": 2.28690229}, {"ticker": "000993", "name": "Fujian Mindong Electric Power Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 9.89, "high": 10.15, "low": 9.28, "close": 10.01}, "weekly_return": 2.14285714}, {"ticker": "600163", "name": "Zhongmin Energy Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.82, "high": 5.03, "low": 4.69, "close": 4.9}, "weekly_return": 1.87110187}, {"ticker": "000791", "name": "GEPIC Energy Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 7.29, "high": 7.58, "low": 7.04, "close": 7.41}, "weekly_return": 1.78571429}, {"ticker": "601016", "name": "CECEP Wind-power Corporation Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.38, "high": 3.63, "low": 3.21, "close": 3.5}, "weekly_return": 1.74418605}, {"ticker": "600905", "name": "China Three Gorges Renewables (Group) Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.74, "high": 3.84, "low": 3.68, "close": 3.8}, "weekly_return": 1.60427807}, {"ticker": "600868", "name": "Guangdong Meiyanjixiang Hydropower Co.,Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 2.51, "high": 2.57, "low": 2.38, "close": 2.53}, "weekly_return": 0.0}, {"ticker": "603693", "name": "Jiangsu New Energy Development Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 11.36, "high": 11.75, "low": 10.96, "close": 11.57}, "weekly_return": -1.36402387}, {"ticker": "000809", "name": "Liaoning HeZhan Energy Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.09, "high": 3.19, "low": 2.94, "close": 2.99}, "weekly_return": -2.2875817}, {"ticker": "601619", "name": "Jiaze Renewables Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.25, "high": 4.28, "low": 3.94, "close": 4.08}, "weekly_return": -3.08788599}, {"ticker": "603126", "name": "Sinoma Energy Conservation Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 5.92, "high": 6.05, "low": 5.74, "close": 5.79}, "weekly_return": -3.33889816}, {"ticker": "600131", "name": "State Grid Information & Communication Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 14.55, "high": 14.81, "low": 13.89, "close": 14.1}, "weekly_return": -3.42465753}, {"ticker": "002210", "name": "Shenzhen Feima International Supply Chain Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.16, "high": 2.22, "low": 2.04, "close": 2.08}, "weekly_return": -4.14746544}, {"ticker": "605162", "name": "Zhejiang Xinzhonggang Thermal Power Co., LTD.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 7.54, "high": 7.58, "low": 7.05, "close": 7.15}, "weekly_return": -5.29801325}, {"ticker": "200539", "name": "Guangdong Electric Power Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 2.02, "high": 2.03, "low": 1.82, "close": 1.89}, "weekly_return": -6.89655172}, {"ticker": "600821", "name": "NYOCOR Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 6.17, "high": 6.68, "low": 5.56, "close": 5.67}, "weekly_return": -7.20130933}, {"ticker": "600930", "name": "Huadian New Energy Group Corporation Limited", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 4.66, "high": 4.71, "low": 4.21, "close": 4.26}, "weekly_return": -8.97435897}, {"ticker": "002256", "name": "ZETTA Group Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 3.44, "high": 3.44, "low": 3.07, "close": 3.11}, "weekly_return": -9.59302326}, {"ticker": "000539", "name": "Guangdong Electric Power Development Co., Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 6.04, "high": 6.09, "low": 5.21, "close": 5.31}, "weekly_return": -12.08609272}, {"ticker": "601778", "name": "Jinko Power Technology Co., Ltd.", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 3.96, "high": 4.04, "low": 3.33, "close": 3.35}, "weekly_return": -15.4040404}, {"ticker": "605580", "name": "Hengsheng Energy Co., Ltd", "exchange": "SHH", "week_ending": "2026-07-17", "ohlc": {"open": 20.26, "high": 20.6, "low": 16.73, "close": 16.92}, "weekly_return": -17.50365675}, {"ticker": "301046", "name": "Shanghai Nenghui Technology Co.,Ltd.", "exchange": "SHZ", "week_ending": "2026-07-17", "ohlc": {"open": 26.5, "high": 26.5, "low": 18.43, "close": 18.700001}, "weekly_return": -29.5137569}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}