{"index": {"name": "Basic Materials", "level": "sector", "country_code": "DE", "sector": "Basic Materials", "industry": "", "constituent_count": 46, "latest": {"week_ending": "2026-05-29", "index_value": 2445.10077112, "weekly_return": 2.47416082, "constituents": 46, "advancing": 29, "declining": 17, "unchanged": 0, "trend_line": 2214.360071, "activity_lines": {"activity_5": 2409.847463, "activity_10": 2393.723209, "activity_20": 2347.30692, "activity_30": 2301.456701}, "fair_value": 1665.498652, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Basic Materials advanced 2.47% with 29 advancing, 17 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/basic-materials/", "api": "https://sharemaestro.com/api/structure/de/basic-materials/", "share_image": "https://sharemaestro.com/structure/de/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1529.78552547, 1555.03841124, 1481.4775017, 1498.54061181, 1485.08025396, 1526.60685587, 1523.63966246, 1528.22617761, 1494.96869839, 1473.98078817, 1431.24422227, 1443.38376987, 1475.58295953, 1438.5285257, 1462.61906324, 1413.51122787, 1395.58754191, 1353.45152215, 1386.9920313, 1340.23208327, 1327.03134442, 1373.88383618, 1352.1938137, 1399.19038918, 1404.64174716, 1421.43411603, 1420.31190215, 1466.0820237, 1481.15593794, 1481.49121411, 1434.68246259, 1415.42040329, 1376.56944034, 1404.02416882, 1388.04630591, 1343.99985708, 1376.29018463, 1348.43029834, 1369.4124627, 1377.46460674, 1399.89758231, 1446.2459276, 1488.03428124, 1528.06551959, 1546.0674015, 1501.12644245, 1539.0464511, 1546.76806658, 1590.0239657, 1614.03783674, 1598.00456716, 1601.76380505, 1584.01256931, 1535.38611209, 1531.68220488, 1517.15332174, 1549.46794328, 1562.00249844, 1528.46876718, 1514.45762339, 1450.76263191, 1429.57919878, 1451.3337004, 1485.02666707, 1493.97272546, 1415.081712, 1459.31498533, 1462.67995251, 1547.88134197, 1546.80667522, 1537.98957931, 1559.69598303, 1525.90558204, 1493.54223676, 1497.79672756, 1463.50278005, 1482.59347042, 1461.98226419, 1484.47143837, 1481.95581657, 1404.68554109, 1420.53423917, 1439.53794258, 1437.10117588, 1456.96142305, 1463.88949551, 1512.34877017, 1550.45909682, 1568.22266188, 1563.69780214, 1551.91979042, 1611.57698616, 1629.7553933, 1644.34674091, 1599.01668337, 1422.03301543, 1468.21572816, 1506.86965909, 1545.52734263, 1575.89014014, 1601.32141887, 1592.2813806, 1592.22066297, 1610.00391417, 1661.32360917, 1638.38500833, 1603.08155253, 1666.20787392, 1681.46315819, 1743.03856816, 1695.84268817, 1749.47832705, 1654.70327787, 1756.45421761, 1757.52386022, 1787.78169602, 1781.49976619, 1775.38358197, 1800.37343623, 1813.94549143, 1842.25872435, 1883.75349597, 1901.85733881, 1934.45100845, 1940.46044906, 1895.48113658, 1844.75708829, 1905.53441006, 1854.38331847, 1984.65678639, 1987.83205735, 2013.99014799, 2048.73695381, 2050.54718122, 2086.96967238, 2186.83251653, 2246.70554715, 2319.94848408, 2249.70081132, 2301.78586439, 2335.55223743, 2343.80894913, 2415.67364198, 2250.5448629, 2246.27678839, 2098.55501467, 2203.59509937, 2280.08549957, 2351.85162064, 2424.64428718, 2390.98102986, 2373.91213322, 2401.28776223, 2400.48591801, 2386.06566923, 2445.10077112], "weeklyReturn": [-0.24513867, 1.65074681, -4.73048826, 1.15176303, -0.8982311, 2.79625305, -0.19436526, 0.30102361, -2.17621447, -1.40390299, -2.89939776, 0.84818142, 2.23081278, -2.51117252, 1.67466526, -3.35752737, -1.26802572, -3.01923158, 2.47814632, -3.3713206, -0.98495917, 3.53062435, -1.57873773, 3.47557983, 0.38960802, 1.19549123, -0.07894941, 3.22254017, 1.02817673, 0.02263612, -3.15956997, -1.34260087, -2.74483559, 1.99443106, -1.13800483, -3.17326941, 2.40255439, -2.02427414, 1.55604367, 0.58799991, 1.62857002, 3.3108383, 2.88943622, 2.69020942, 1.17808312, -2.90679171, 2.52610357, 0.50171426, 2.79653427, 1.51028359, -0.99336392, 0.23524575, -1.10823054, -3.06982774, -0.24123621, -0.94855728, 2.12995095, 0.80895866, -2.14684236, -0.91667845, -4.20579556, -1.46015845, 1.52174162, 2.32151756, 0.60241736, -5.28061939, 3.12584588, 0.23058539, 5.8250193, -0.06942824, -0.57001926, 1.41134921, -2.16647355, -2.12092712, 0.28485909, -2.28962628, 1.30445194, -1.39021294, 1.53826587, -0.16946246, -5.21407417, 1.12827374, 1.33778566, -0.16927423, 1.38196583, 0.47551516, 3.31030961, 2.51994298, 1.14569711, -0.28853427, -0.75321534, 3.84409015, 1.12798875, 0.89530906, -2.75672134, -11.06828151, 3.24765404, 2.63271467, 2.56542982, 1.96455906, 1.61377231, -0.56453615, -0.00381325, 1.11688358, 3.18755095, -1.38074248, -2.15477166, 3.93781098, 0.91556909, 3.66201363, -2.70767847, 3.16277207, -5.417332, 6.14919551, 0.06089784, 1.72161736, -0.35138126, -0.34331659, 1.40757493, 0.75384667, 1.56086459, 2.25238568, 0.96105159, 1.713781, 0.31065354, -2.3179711, -2.67605134, 3.29459755, -2.68434363, 7.02516392, 0.15999094, 1.31591049, 1.72527189, 0.08835822, 1.77623278, 4.78506446, 2.73788825, 3.26001496, -3.02798417, 2.31519911, 1.46696413, 0.35352289, 3.06614978, -6.83572384, -0.18964628, -6.57629436, 5.00535292, 3.47116402, 3.14751886, 3.09512156, -1.38837921, -0.71388674, 1.15318628, -0.03339226, -0.60072207, 2.47416082], "trendLine": [1566.152152, 1568.326312, 1566.961433, 1565.291447, 1563.935406, 1566.153514, 1567.29848, 1568.694713, 1565.966391, 1561.214012, 1554.556143, 1547.606632, 1541.850407, 1536.11863, 1531.063237, 1525.341015, 1517.200161, 1509.786461, 1504.656959, 1497.496393, 1488.173787, 1481.372496, 1472.848247, 1466.583947, 1461.301314, 1456.302889, 1451.755194, 1448.703374, 1447.264913, 1445.529792, 1442.35969, 1437.705756, 1434.208821, 1431.058273, 1427.823808, 1421.736908, 1416.825259, 1410.832063, 1406.646855, 1403.429649, 1402.384761, 1402.480166, 1402.89521, 1405.879777, 1408.661388, 1411.581895, 1416.363859, 1422.807743, 1429.575475, 1438.702333, 1447.734774, 1455.330773, 1463.058065, 1467.597922, 1471.832604, 1475.023244, 1479.328445, 1482.525795, 1484.102889, 1485.201769, 1485.737775, 1486.209735, 1488.701877, 1491.40196, 1494.932841, 1497.302236, 1500.069729, 1503.878051, 1509.827014, 1515.471749, 1520.074816, 1523.856484, 1525.118861, 1523.968085, 1522.359062, 1521.10494, 1519.223174, 1516.396981, 1512.878563, 1508.475829, 1502.031862, 1495.990876, 1491.175055, 1487.898891, 1485.408198, 1483.632737, 1482.395432, 1482.010651, 1483.335781, 1484.977121, 1488.349026, 1494.415619, 1500.363009, 1505.673678, 1509.175143, 1509.406853, 1509.703544, 1511.176535, 1511.098068, 1512.067517, 1514.178578, 1515.264758, 1517.475261, 1521.357317, 1526.808213, 1532.63762, 1536.65389, 1543.46141, 1550.027801, 1558.730559, 1568.435797, 1579.4006, 1586.572778, 1597.21788, 1607.236627, 1618.033034, 1627.004734, 1634.502217, 1642.240576, 1650.582166, 1660.26013, 1669.33268, 1678.402745, 1688.072888, 1699.454346, 1715.23595, 1727.787329, 1741.076154, 1751.371353, 1764.996908, 1777.880596, 1791.937555, 1807.154765, 1821.83954, 1836.027742, 1854.309326, 1875.763459, 1897.554813, 1916.496068, 1935.120978, 1956.444629, 1976.25565, 2001.621329, 2018.091017, 2034.382781, 2044.741892, 2058.811737, 2075.635134, 2094.01774, 2114.374366, 2132.66511, 2149.003731, 2165.651412, 2181.185909, 2196.039416, 2214.360071], "activity5": [1535.203489, 1540.081657, 1520.553145, 1511.789612, 1500.257238, 1505.798036, 1510.561682, 1518.947415, 1513.130744, 1500.55623, 1474.476158, 1458.800112, 1459.207521, 1450.773001, 1454.131337, 1441.877844, 1424.831988, 1396.927208, 1388.344693, 1367.611295, 1350.636782, 1355.045093, 1353.67031, 1368.044899, 1383.423383, 1400.105347, 1410.119721, 1432.295597, 1451.903565, 1466.158921, 1459.688062, 1445.913294, 1419.514305, 1408.234397, 1396.770653, 1376.85442, 1373.747136, 1363.961905, 1363.046672, 1367.122934, 1379.382301, 1403.364601, 1436.612636, 1473.897485, 1506.606091, 1513.094191, 1525.473703, 1534.240386, 1553.510116, 1576.653906, 1589.921911, 1597.984453, 1595.94876, 1575.221282, 1556.901691, 1539.229514, 1537.718961, 1543.872983, 1540.316434, 1532.550659, 1504.701526, 1474.217295, 1458.977147, 1462.345908, 1471.592828, 1455.908404, 1457.347132, 1457.925131, 1486.147175, 1509.820686, 1527.032901, 1543.286726, 1541.585018, 1524.880486, 1513.216725, 1493.388978, 1484.890581, 1474.661949, 1476.191263, 1477.486757, 1454.081552, 1439.880397, 1436.151091, 1433.105818, 1439.838644, 1450.547121, 1473.46176, 1502.958872, 1530.982428, 1548.756266, 1555.488341, 1576.237461, 1596.430837, 1616.201575, 1615.787355, 1554.023987, 1516.313975, 1501.046024, 1506.85635, 1529.375568, 1561.913649, 1579.485823, 1588.766714, 1598.285289, 1620.611991, 1629.596928, 1624.343141, 1639.411449, 1654.632371, 1685.614481, 1695.416966, 1719.267486, 1701.766537, 1718.949542, 1731.48969, 1753.150097, 1766.587261, 1775.850933, 1785.399204, 1796.543545, 1813.364188, 1840.38462, 1866.622751, 1895.293855, 1917.029601, 1915.337912, 1893.190046, 1893.901048, 1877.316548, 1909.494383, 1939.78422, 1972.636692, 2005.789228, 2029.998338, 2053.270687, 2103.009791, 2159.439876, 2224.769912, 2248.603289, 2276.521442, 2301.373973, 2319.064093, 2354.235551, 2327.982405, 2300.250297, 2226.978203, 2204.519286, 2216.904759, 2262.251481, 2325.108642, 2364.853551, 2379.413759, 2391.744709, 2395.728226, 2391.662707, 2409.847463], "activity10": [1549.139827, 1548.065168, 1534.031874, 1525.399941, 1515.931194, 1515.431655, 1515.206809, 1516.417749, 1512.116611, 1504.532962, 1490.262012, 1479.989912, 1477.602295, 1468.584682, 1465.038295, 1452.971596, 1439.702329, 1421.100188, 1411.774042, 1395.9093, 1380.076218, 1374.656551, 1366.556878, 1369.245476, 1373.64047, 1382.142754, 1390.296946, 1406.323445, 1423.042829, 1438.111101, 1442.100342, 1440.630099, 1431.340833, 1426.600143, 1418.8665, 1403.426147, 1395.264659, 1382.838131, 1376.365665, 1373.388925, 1376.3823, 1388.435099, 1407.525317, 1431.867308, 1457.227072, 1471.542641, 1489.89591, 1506.693904, 1527.750466, 1549.162069, 1563.357199, 1574.633883, 1579.855471, 1574.490826, 1568.319641, 1559.76839, 1556.801127, 1555.923392, 1548.671626, 1539.991564, 1521.541144, 1501.916317, 1489.377483, 1485.376986, 1483.918672, 1468.802163, 1463.583916, 1460.616625, 1474.946361, 1488.727746, 1500.317859, 1514.268646, 1519.709964, 1517.911185, 1516.731122, 1509.246268, 1504.352065, 1495.287125, 1490.323812, 1486.05602, 1468.918193, 1457.085657, 1451.238554, 1446.518723, 1446.436048, 1448.355482, 1459.078662, 1476.189986, 1494.92238, 1511.309323, 1524.068592, 1544.997636, 1565.758342, 1585.71352, 1593.658769, 1566.842346, 1549.183806, 1539.355674, 1537.348746, 1541.274969, 1549.603381, 1555.38994, 1561.516287, 1571.558403, 1591.555788, 1606.249664, 1610.591058, 1623.957859, 1637.20129, 1659.168689, 1669.515957, 1687.89659, 1686.187271, 1701.842074, 1715.028626, 1731.967506, 1745.047914, 1753.772321, 1765.055325, 1776.643971, 1792.09126, 1812.420943, 1833.600867, 1856.213203, 1876.681859, 1885.646339, 1883.430093, 1891.114135, 1887.131601, 1905.853154, 1922.048187, 1940.352448, 1962.606372, 1982.518889, 2006.942838, 2046.859864, 2092.365598, 2143.880075, 2175.087447, 2208.577237, 2242.440385, 2271.482568, 2307.594354, 2307.011149, 2302.015609, 2267.265071, 2253.217777, 2253.861654, 2268.278698, 2294.073485, 2311.513891, 2324.843064, 2342.602294, 2360.477296, 2373.004233, 2393.723209], "activity20": [1565.333005, 1562.775325, 1553.672942, 1546.989866, 1539.557905, 1536.696098, 1533.830612, 1531.955144, 1527.139137, 1520.542892, 1510.262538, 1501.97388, 1497.392473, 1489.912254, 1485.433948, 1476.757285, 1467.125392, 1454.247951, 1445.537154, 1433.026923, 1420.180016, 1412.760747, 1404.138402, 1400.607558, 1398.068988, 1397.512731, 1397.350419, 1402.039203, 1408.459523, 1414.977549, 1417.001835, 1417.175266, 1413.781764, 1413.474492, 1411.809824, 1406.305365, 1404.207182, 1399.547569, 1396.910167, 1395.123349, 1395.295707, 1399.535211, 1407.409976, 1418.450381, 1430.59156, 1437.779192, 1448.198767, 1458.78833, 1473.113284, 1489.206854, 1503.142272, 1516.657988, 1527.59576, 1532.914617, 1537.255188, 1539.528075, 1544.054004, 1548.949045, 1549.633387, 1548.225923, 1540.099922, 1529.714237, 1521.479774, 1516.62893, 1512.835038, 1501.775786, 1495.338964, 1489.602288, 1492.380451, 1495.256943, 1497.61386, 1502.323839, 1504.016008, 1502.902653, 1502.393745, 1498.780105, 1497.240106, 1494.055584, 1493.489175, 1492.892695, 1485.091911, 1479.019941, 1474.800919, 1470.405995, 1468.130739, 1466.691544, 1469.6351, 1475.955669, 1483.55001, 1490.616549, 1496.480939, 1507.960631, 1520.924549, 1534.783595, 1543.607377, 1535.093571, 1531.175594, 1531.007409, 1534.307159, 1540.207861, 1548.083284, 1554.161389, 1559.415868, 1565.63693, 1575.922235, 1583.049758, 1585.984116, 1594.498444, 1603.914472, 1618.655584, 1628.047846, 1641.862918, 1645.995121, 1659.699091, 1672.971086, 1688.369984, 1701.428942, 1712.413578, 1724.499562, 1736.66457, 1750.392479, 1766.924952, 1783.793637, 1802.29202, 1819.817746, 1831.730504, 1837.588133, 1848.083242, 1852.567169, 1868.634664, 1883.854002, 1900.174162, 1918.543961, 1935.209811, 1953.944028, 1980.620202, 2011.098328, 2046.336706, 2072.291663, 2101.067447, 2130.736027, 2158.841943, 2191.601376, 2206.187514, 2218.86196, 2216.011397, 2222.197634, 2233.959918, 2250.773494, 2272.150808, 2288.22692, 2300.757665, 2314.181698, 2325.850552, 2334.479674, 2347.30692], "activity30": [1570.95941, 1570.242395, 1564.639245, 1560.224999, 1555.050083, 1552.64179, 1549.898961, 1547.378167, 1542.62165, 1536.687095, 1528.301947, 1521.129536, 1516.482847, 1509.81692, 1505.075012, 1497.491012, 1489.11982, 1478.555391, 1470.63317, 1460.025114, 1449.027369, 1441.653823, 1433.319715, 1428.567595, 1424.571324, 1421.999247, 1419.677248, 1420.601559, 1422.695273, 1424.903421, 1424.203594, 1422.465575, 1418.521297, 1416.5739, 1413.798934, 1408.390937, 1405.458891, 1401.046313, 1398.37408, 1396.491355, 1396.263479, 1399.093232, 1404.612853, 1412.688356, 1421.732719, 1427.698207, 1435.921726, 1444.334901, 1455.123044, 1467.023842, 1477.301406, 1487.238762, 1495.540814, 1500.207139, 1504.341609, 1507.265527, 1512.06841, 1517.40222, 1520.366283, 1522.324653, 1520.102773, 1516.479639, 1514.229572, 1513.992462, 1514.158318, 1509.006632, 1506.555842, 1504.143598, 1506.98252, 1509.368305, 1510.821068, 1513.377272, 1513.509472, 1511.472271, 1509.783796, 1505.986617, 1503.502006, 1499.809044, 1497.749331, 1495.754315, 1489.058168, 1483.800257, 1480.158132, 1476.669494, 1474.673529, 1473.285225, 1475.137873, 1479.529077, 1485.091142, 1490.275788, 1494.59467, 1502.544861, 1511.27646, 1520.565733, 1526.587862, 1520.965789, 1518.308298, 1518.125466, 1520.341647, 1524.521781, 1530.280097, 1535.318988, 1540.283885, 1546.253475, 1555.283559, 1562.482062, 1567.026832, 1575.385153, 1584.288492, 1596.740799, 1605.586743, 1617.266906, 1622.125144, 1633.085236, 1643.427558, 1655.075627, 1665.621867, 1675.194696, 1685.896065, 1696.973802, 1709.340031, 1723.758958, 1738.760549, 1755.279792, 1771.56286, 1784.20975, 1792.565953, 1804.033506, 1811.343646, 1826.394319, 1840.77078, 1856.003654, 1872.571358, 1888.274094, 1905.379264, 1928.01183, 1953.327715, 1981.984814, 2004.70391, 2029.561317, 2055.395591, 2080.386838, 2108.736386, 2124.795968, 2139.517631, 2143.657775, 2153.906369, 2168.182096, 2186.002514, 2207.333259, 2225.178851, 2240.743175, 2257.019564, 2272.170177, 2285.388226, 2301.456701], "fairValue": [1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652, 1665.498652], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [20, 28, 3, 31, 13, 34, 20, 23, 8, 17, 7, 25, 32, 8, 28, 4, 17, 5, 29, 8, 18, 33, 20, 34, 25, 25, 23, 33, 30, 23, 8, 19, 10, 30, 12, 10, 32, 6, 26, 21, 29, 34, 33, 25, 22, 10, 26, 25, 34, 32, 16, 22, 14, 7, 23, 15, 29, 25, 13, 15, 9, 15, 29, 31, 23, 4, 31, 20, 37, 13, 17, 25, 12, 9, 22, 12, 26, 12, 23, 17, 2, 28, 21, 22, 26, 23, 32, 29, 27, 20, 22, 30, 27, 19, 8, 1, 27, 32, 30, 29, 26, 23, 15, 28, 29, 12, 11, 32, 26, 33, 8, 34, 4, 36, 20, 31, 18, 15, 24, 21, 26, 26, 19, 27, 27, 7, 15, 35, 8, 37, 22, 32, 29, 27, 29, 36, 30, 30, 15, 26, 34, 21, 27, 8, 17, 4, 37, 40, 31, 33, 17, 21, 25, 23, 21, 29], "declining": [22, 13, 39, 10, 29, 8, 20, 19, 34, 25, 34, 16, 10, 33, 12, 37, 25, 35, 10, 33, 24, 9, 22, 8, 17, 17, 19, 8, 12, 19, 34, 23, 32, 10, 29, 32, 10, 34, 16, 20, 12, 7, 9, 16, 20, 32, 15, 16, 8, 10, 25, 20, 28, 35, 18, 27, 11, 17, 28, 25, 33, 26, 12, 11, 18, 37, 10, 22, 5, 28, 25, 16, 29, 32, 20, 29, 15, 30, 19, 25, 40, 14, 20, 20, 15, 19, 9, 12, 13, 22, 19, 12, 15, 22, 34, 41, 15, 9, 11, 13, 16, 20, 27, 14, 13, 30, 31, 11, 17, 9, 34, 9, 38, 7, 21, 12, 22, 26, 18, 21, 17, 17, 24, 16, 14, 34, 29, 10, 38, 8, 24, 13, 17, 19, 17, 10, 15, 16, 30, 20, 11, 23, 17, 37, 29, 42, 9, 6, 13, 13, 26, 23, 20, 22, 24, 17]}, "industries": [{"name": "Building Materials", "level": "industry", "country_code": "DE", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2304.16851185, "weekly_return": 6.71045652, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 2296.296227, "activity_lines": {"activity_5": 2204.22111, "activity_10": 2193.811914, "activity_20": 2183.079243, "activity_30": 2239.990448}, "fair_value": 1785.22555, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Materials advanced 6.71% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/de/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/de/basic-materials/building-materials/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "country_code": "DE", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1200.64373233, "weekly_return": 6.43803485, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1018.896229, "activity_lines": {"activity_5": 1148.574006, "activity_10": 1118.015708, "activity_20": 1078.752454, "activity_30": 1056.838045}, "fair_value": 1029.654298, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Chemicals advanced 6.44% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/de/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/de/basic-materials/chemicals/share-image.svg"}}, {"name": "Gold", "level": "industry", "country_code": "DE", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 4211.94259127, "weekly_return": 5.29397211, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 4157.458079, "activity_lines": {"activity_5": 4109.155039, "activity_10": 4178.872171, "activity_20": 4273.50694, "activity_30": 4271.826105}, "fair_value": 2169.435744, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Gold advanced 5.29% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/de/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/de/basic-materials/gold/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "DE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 4022.13130982, "weekly_return": 4.68396492, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 3255.358004, "activity_lines": {"activity_5": 3917.520819, "activity_10": 3870.431955, "activity_20": 3718.477767, "activity_30": 3544.515217}, "fair_value": 1873.911809, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Other Industrial Metals & Mining advanced 4.68% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/de/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/de/basic-materials/other-industrial-metals-mining/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "DE", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 3594.87731738, "weekly_return": 4.59231153, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 2785.672145, "activity_lines": {"activity_5": 3417.498938, "activity_10": 3289.946972, "activity_20": 3143.2495, "activity_30": 3016.395877}, "fair_value": 1777.736935, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel advanced 4.59% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/de/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/de/basic-materials/steel/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "DE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 1535.97670754, "weekly_return": -0.1747175, "constituents": 19, "advancing": 6, "declining": 13, "unchanged": 0, "trend_line": 1433.608839, "activity_lines": {"activity_5": 1542.642087, "activity_10": 1534.026975, "activity_20": 1494.594211, "activity_30": 1468.470101}, "fair_value": 1357.374485, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals declined 0.17% with 6 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/de/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/de/basic-materials/specialty-chemicals/share-image.svg"}}], "constituents": [{"ticker": "SGL", "name": "SGL Carbon SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.58, "high": 5.67, "low": 4.465, "close": 5.37}, "weekly_return": 18.80530973}, {"ticker": "ACT", "name": "AlzChem Group AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 166.300003, "high": 191.300003, "low": 165.699997, "close": 188.300003}, "weekly_return": 13.43373675}, {"ticker": "ALI1", "name": "Almonty Industries Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 16.33, "high": 17.965, "low": 16.145, "close": 17.51}, "weekly_return": 9.98743719}, {"ticker": "HEI", "name": "Heidelberg Materials AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 178.5, "high": 192.550003, "low": 178.5, "close": 190.800003}, "weekly_return": 9.24707103}, {"ticker": "CDM1", "name": "Coeur Mining, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 15.655, "high": 16.4, "low": 14.97, "close": 16.26}, "weekly_return": 8.47231488}, {"ticker": "SZG", "name": "Salzgitter AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 57.900002, "high": 62.349998, "low": 57.099998, "close": 61.400002}, "weekly_return": 7.71930175}, {"ticker": "NTG", "name": "Nabaltec AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 11.5, "high": 12.2, "low": 10.9, "close": 12.2}, "weekly_return": 7.48898678}, {"ticker": "FMV", "name": "First Majestic Silver Corp.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 17.049999, "high": 18.08, "low": 16.450001, "close": 17.844999}, "weekly_return": 6.2834898}, {"ticker": "KIN2", "name": "Kinross Gold Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 25.200001, "high": 26.030001, "low": 23.780001, "close": 25.9}, "weekly_return": 6.2346229}, {"ticker": "WIB", "name": "Wienerberger AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 23.379999, "high": 24.799999, "low": 23.379999, "close": 24.200001}, "weekly_return": 5.5846466}, {"ticker": "FPMB", "name": "Freeport-McMoRan Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 54.169998, "high": 57.07, "low": 53.310001, "close": 56.490002}, "weekly_return": 5.47050214}, {"ticker": "HLBN", "name": "Holcim AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 82.220001, "high": 85.199997, "low": 82.220001, "close": 85.040001}, "weekly_return": 5.29965192}, {"ticker": "VAS", "name": "Voestalpine AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 46.48, "high": 48.5, "low": 46.32, "close": 48.400002}, "weekly_return": 5.17166884}, {"ticker": "ARRD", "name": "ArcelorMittal S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 57.880001, "high": 60.18, "low": 57.459999, "close": 59.419998}, "weekly_return": 4.83415314}, {"ticker": "SII", "name": "Wheaton Precious Metals Corp.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 112.653955, "high": 115.099704, "low": 106.349998, "close": 113.400002}, "weekly_return": 4.74628598}, {"ticker": "FPE3", "name": "Fuchs SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 37.84, "high": 39.759998, "low": 37.279999, "close": 39.299999}, "weekly_return": 4.7441338}, {"ticker": "NGL0", "name": "Anglo American plc", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 45.990002, "high": 46.919998, "low": 45.060001, "close": 46.630001}, "weekly_return": 4.6454218}, {"ticker": "ABR0", "name": "Barrick Mining Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 35.275001, "high": 36.75, "low": 34.429195, "close": 36.450001}, "weekly_return": 4.36134196}, {"ticker": "HCL", "name": "Hecla Mining Company", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 14.94, "high": 15.53, "low": 14.125, "close": 15.15}, "weekly_return": 4.15950498}, {"ticker": "FPE", "name": "Fuchs SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 31.450001, "high": 32.950001, "low": 31.049999, "close": 32.450001}, "weekly_return": 4.00641013}, {"ticker": "ECJ", "name": "Ecolab Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 213.100006, "high": 226.100006, "low": 213.100006, "close": 220.800003}, "weekly_return": 3.61332557}, {"ticker": "NMM", "name": "Newmont Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 96.51457, "high": 96.644218, "low": 89.260002, "close": 94.879997}, "weekly_return": 2.65529484}, {"ticker": "AMC", "name": "Albemarle Corporation", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 151.0, "high": 154.550003, "low": 146.899994, "close": 151.649994}, "weekly_return": 2.60486531}, {"ticker": "RIO1", "name": "Rio Tinto Group", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 91.879997, "high": 92.830002, "low": 89.669998, "close": 91.889999}, "weekly_return": 2.15675605}, {"ticker": "IBU", "name": "IBU-tec advanced materials AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 16.35, "high": 16.9, "low": 15.6, "close": 16.6}, "weekly_return": 2.15384615}, {"ticker": "ER7", "name": "ERAMET S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 55.75, "high": 55.849998, "low": 52.049999, "close": 55.0}, "weekly_return": 1.94624463}, {"ticker": "DLX", "name": "Delignit AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 2.56, "high": 2.72, "low": 2.54, "close": 2.64}, "weekly_return": 1.53846154}, {"ticker": "SDF", "name": "K+S Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 14.63, "high": 15.24, "low": 14.36, "close": 14.81}, "weekly_return": 0.67980965}, {"ticker": "KCO", "name": "Kl\u00f6ckner & Co SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 12.34, "high": 12.66, "low": 12.32, "close": 12.5}, "weekly_return": 0.64412238}, {"ticker": "VBK", "name": "Verbio SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 37.060001, "high": 40.0, "low": 35.419998, "close": 37.900002}, "weekly_return": -0.26315263}, {"ticker": "RPL", "name": "UPM KYMMENE CORP.             R", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 25.280001, "high": 25.5, "low": 25.040001, "close": 25.040001}, "weekly_return": -0.39776453}, {"ticker": "KWS", "name": "KWS SAAT SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 73.099998, "high": 73.400002, "low": 70.699997, "close": 72.599998}, "weekly_return": -0.8196708}, {"ticker": "BNN", "name": "BRAIN Biotech AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 3.04, "high": 3.11, "low": 2.91, "close": 2.93}, "weekly_return": -1.01351351}, {"ticker": "SY1", "name": "Symrise AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 80.139999, "high": 82.639999, "low": 78.839996, "close": 79.099998}, "weekly_return": -1.1250025}, {"ticker": "AIL", "name": "L'Air Liquide S.A.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 181.679993, "high": 184.339996, "low": 178.199997, "close": 178.199997}, "weekly_return": -1.20856411}, {"ticker": "BAS", "name": "BASF SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 51.630001, "high": 51.709999, "low": 50.080002, "close": 50.82}, "weekly_return": -1.64505135}, {"ticker": "BNR", "name": "Brenntag SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 57.5, "high": 57.52, "low": 55.400002, "close": 56.540001}, "weekly_return": -1.66956348}, {"ticker": "LXS", "name": "LANXESS Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 17.02, "high": 17.200001, "low": 16.18, "close": 16.5}, "weekly_return": -1.96078431}, {"ticker": "WCH", "name": "Wacker Chemie AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 102.599998, "high": 102.599998, "low": 94.900002, "close": 99.300003}, "weekly_return": -2.35987618}, {"ticker": "EVK", "name": "Evonik Industries AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 17.370001, "high": 17.43, "low": 16.780001, "close": 16.809999}, "weekly_return": -2.71991882}, {"ticker": "ST5", "name": "STEICO SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 21.450001, "high": 21.6, "low": 20.6, "close": 20.799999}, "weekly_return": -2.80374299}, {"ticker": "MZX", "name": "Masterflex SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 14.4, "high": 14.45, "low": 13.6, "close": 13.85}, "weekly_return": -3.81944444}, {"ticker": "NZM2", "name": "Novozymes A/S", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 53.82, "high": 53.82, "low": 49.759998, "close": 49.759998}, "weekly_return": -4.41798493}, {"ticker": "AP3", "name": "Air Products and Chemicals, Inc.", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 254.0, "high": 254.0, "low": 238.399994, "close": 238.399994}, "weekly_return": -4.90626372}, {"ticker": "UZU", "name": "Uzin Utz SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 62.400002, "high": 63.200001, "low": 60.0, "close": 60.200001}, "weekly_return": -5.93749844}, {"ticker": "H2A", "name": "H2APEX Group SCA", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 1.05, "high": 1.085, "low": 0.946, "close": 0.968}, "weekly_return": -7.80952381}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}