{"index": {"name": "Basic Materials", "level": "sector", "country_code": "DE", "sector": "Basic Materials", "industry": "", "constituent_count": 44, "latest": {"week_ending": "2026-07-10", "index_value": 2327.96896497, "weekly_return": -2.70227273, "constituents": 44, "advancing": 7, "declining": 37, "unchanged": 0, "trend_line": 2347.656883, "activity_lines": {"activity_5": 2363.605582, "activity_10": 2393.20433, "activity_20": 2399.91242, "activity_30": 2385.612677}, "fair_value": 1720.980131, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Basic Materials declined 2.70% with 7 advancing, 37 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/basic-materials/", "api": "https://sharemaestro.com/api/structure/de/basic-materials/", "share_image": "https://sharemaestro.com/structure/de/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1536.29818776, 1540.81770134, 1508.04831105, 1487.35792421, 1445.21361272, 1457.19303791, 1488.96147473, 1452.42089006, 1476.19124189, 1427.75416412, 1410.06133163, 1368.45587356, 1401.59750398, 1355.41904114, 1342.37215749, 1388.68915822, 1367.26362996, 1413.70399248, 1419.08667253, 1435.6661898, 1434.55850567, 1479.73707937, 1494.6055993, 1494.93624297, 1448.776142, 1429.76697087, 1391.41414171, 1418.53423454, 1402.75814475, 1359.2564691, 1391.17116874, 1363.65006927, 1384.38681485, 1392.34199702, 1414.50191507, 1460.26942592, 1501.50403187, 1540.97960989, 1558.72104642, 1514.44201536, 1551.82891141, 1559.43771761, 1602.05679001, 1628.56123989, 1612.69227729, 1616.39982299, 1598.89354127, 1550.92578876, 1547.26943061, 1532.9262697, 1564.83477492, 1577.20592875, 1544.11536868, 1530.28249349, 1467.38466495, 1446.44548297, 1467.95637609, 1501.26071674, 1510.09904792, 1432.16878447, 1478.69181537, 1479.08326486, 1563.28204998, 1562.22135289, 1553.5187868, 1574.94604996, 1541.60072029, 1513.15390026, 1513.53838527, 1482.34309835, 1498.7045459, 1478.34239856, 1500.56638689, 1498.08125431, 1421.74547002, 1437.42208112, 1456.21469265, 1453.80569603, 1478.32839512, 1491.94423744, 1526.40204642, 1563.99229447, 1581.50365415, 1577.04420215, 1565.4356, 1624.24473675, 1642.14962198, 1656.51777638, 1611.89007134, 1437.53627302, 1483.16146057, 1521.32139293, 1559.28639174, 1589.37703173, 1614.44304466, 1610.97183062, 1606.31256172, 1623.84550014, 1674.17657713, 1651.70821936, 1626.31882142, 1688.90468888, 1704.01633769, 1762.60336438, 1718.1620108, 1771.2685357, 1677.49383885, 1778.30183545, 1779.36017763, 1809.29770439, 1802.32791655, 1797.04580283, 1821.23296811, 1835.18506353, 1863.17878567, 1904.19113061, 1922.07548452, 1954.26700317, 1960.20004303, 1914.76315883, 1882.83966879, 1938.33066197, 1887.17477827, 2024.94120481, 2026.15633368, 2053.07259088, 2091.32316048, 2093.10558297, 2130.66292069, 2236.65428186, 2299.49840629, 2380.79851547, 2309.57059912, 2362.47006157, 2393.1213056, 2401.41146086, 2480.95348205, 2303.42781869, 2303.17278479, 2147.86760304, 2249.53136882, 2328.90441829, 2404.59591015, 2482.78121589, 2447.48824914, 2428.6339088, 2458.09845113, 2458.93923336, 2440.50119997, 2506.29887402, 2407.43105595, 2411.4694424, 2418.93339634, 2331.46862863, 2392.62419615, 2327.96896497], "weeklyReturn": [-0.18994506, 0.29418206, -2.12675323, -1.37199761, -2.83350166, 0.82890343, 2.18011176, -2.45409873, 1.63660217, -3.28121969, -1.23920721, -2.95061336, 2.42182675, -3.29470213, -0.96257196, 3.45038449, -1.54285991, 3.39659167, 0.38075015, 1.16832309, -0.07715471, 3.14930158, 1.00480823, 0.02212247, -3.08776386, -1.31208477, -2.68245315, 1.94910286, -1.11214022, -3.10115295, 2.34795275, -1.97826839, 1.52067939, 0.57463579, 1.59155711, 3.235592, 2.82376699, 2.62906907, 1.15130897, -2.84072838, 2.46869115, 0.49031218, 2.73297689, 1.6544014, -0.97441608, 0.2298979, -1.08304155, -3.00005918, -0.23575326, -0.92699827, 2.08154207, 0.79057253, -2.09804943, -0.89584467, -4.11021029, -1.42697293, 1.48715547, 2.26875548, 0.58872727, -5.16060609, 3.24843213, 0.02647269, 5.69263321, -0.06785065, -0.55706357, 1.37927287, -2.11723631, -1.84527807, 0.02540951, -2.0610833, 1.10375578, -1.35864987, 1.50330454, -0.16561297, -5.09557035, 1.10263134, 1.30738297, -0.16542867, 1.68679344, 0.92102961, 2.30959094, 2.46267018, 1.11965767, -0.28197545, -0.73609872, 3.75672667, 1.10235144, 0.87496013, -2.69406738, -10.81673009, 3.173846, 2.57287783, 2.49552783, 1.92976994, 1.57709671, -0.21501, -0.289221, 1.09150229, 3.09949912, -1.34205424, -1.53715999, 3.84831477, 0.89476031, 3.43817283, -2.52134737, 3.09089158, -5.29421118, 6.00944065, 0.0595142, 1.6824883, -0.38522062, -0.29307174, 1.34594039, 0.76607966, 1.5253896, 2.20120287, 0.93921002, 1.67483113, 0.30359413, -2.3179718, -1.66722918, 2.94719694, -2.63917219, 7.30014136, 0.06000811, 1.32843931, 1.863089, 0.08522942, 1.79433556, 4.974572, 2.80973796, 3.53555841, -2.99176583, 2.29044579, 1.2974236, 0.34641601, 3.31230289, -7.1555418, -0.01107193, -6.7430973, 4.73324173, 3.52842599, 3.2500901, 3.25149458, -1.42150934, -0.77035468, 1.21321465, 0.03420458, -0.74983689, 2.69607219, -3.94477367, 0.16774671, 0.30951891, -3.61584026, 2.62304913, -2.70227273], "trendLine": [1577.80414, 1579.262437, 1576.659718, 1572.045319, 1565.574417, 1558.760634, 1553.1919, 1547.641906, 1542.759852, 1537.216197, 1529.293018, 1522.076323, 1517.110603, 1510.141034, 1501.043456, 1494.432548, 1486.124594, 1480.045906, 1474.932821, 1470.101498, 1465.43249, 1462.433126, 1461.023448, 1459.321468, 1456.204274, 1451.624085, 1448.180469, 1445.080043, 1441.896034, 1435.897188, 1431.05962, 1425.154033, 1421.031983, 1417.864785, 1416.841062, 1416.943608, 1417.361693, 1420.313651, 1423.064644, 1425.954239, 1430.679825, 1437.045887, 1443.727863, 1452.832603, 1461.843273, 1469.433629, 1477.154626, 1481.728686, 1486.001444, 1489.243447, 1493.585989, 1496.834951, 1498.485277, 1499.663485, 1500.283769, 1500.83972, 1503.391127, 1506.148677, 1509.726707, 1512.157117, 1515.074472, 1518.922246, 1524.88542, 1530.548065, 1535.181961, 1539.004515, 1540.341071, 1539.413548, 1537.907459, 1536.837495, 1535.066683, 1532.363506, 1528.980492, 1524.631159, 1518.266266, 1512.300341, 1507.544379, 1504.307043, 1502.009008, 1500.642941, 1499.36185, 1498.921395, 1500.167671, 1501.726395, 1504.99476, 1510.921401, 1516.727843, 1521.903078, 1525.296112, 1525.475029, 1525.624017, 1527.031954, 1526.898766, 1527.803955, 1529.834764, 1531.035623, 1533.192684, 1536.882404, 1542.237011, 1547.882515, 1552.136324, 1559.155067, 1565.936732, 1574.754136, 1584.634687, 1595.762902, 1603.138874, 1613.955412, 1623.989805, 1634.568253, 1643.765782, 1651.534233, 1659.52521, 1668.129905, 1678.054678, 1687.386225, 1696.717087, 1706.642061, 1718.252393, 1734.159956, 1747.482563, 1761.382872, 1772.312485, 1786.831291, 1800.555067, 1815.291759, 1831.458779, 1847.100782, 1862.316993, 1881.815195, 1904.254515, 1927.317642, 1947.502784, 1967.498341, 1989.996984, 2011.001748, 2037.783736, 2055.287936, 2072.748356, 2084.034019, 2098.940801, 2116.669422, 2136.114853, 2157.701391, 2177.178373, 2194.659799, 2212.527232, 2229.349639, 2245.359678, 2265.077535, 2282.563915, 2298.335207, 2316.060495, 2326.278075, 2338.493671, 2347.656883], "activity5": [1523.402018, 1531.670045, 1525.941937, 1513.550281, 1487.838552, 1472.387182, 1472.798968, 1464.487641, 1467.808259, 1455.72763, 1438.913353, 1411.372704, 1402.912972, 1382.448645, 1365.686836, 1370.056162, 1368.708456, 1382.920354, 1398.11938, 1414.600402, 1424.492595, 1446.386355, 1465.738059, 1479.806537, 1473.431676, 1459.846429, 1433.79634, 1422.674479, 1411.365345, 1391.700859, 1388.642584, 1378.983664, 1378.087929, 1382.120417, 1394.233954, 1417.920299, 1450.744961, 1487.537885, 1519.805102, 1526.220705, 1538.435934, 1547.083466, 1566.075109, 1589.829757, 1603.638738, 1612.133549, 1610.488207, 1590.223225, 1572.14819, 1554.711556, 1553.228824, 1559.30748, 1555.80179, 1548.13917, 1520.643069, 1490.536681, 1475.493211, 1478.834491, 1487.978858, 1472.492033, 1474.860611, 1475.209917, 1502.883691, 1526.069145, 1542.878923, 1558.741121, 1557.071261, 1541.751297, 1529.901372, 1510.898548, 1502.094587, 1491.586009, 1492.70265, 1493.83008, 1470.542725, 1456.520748, 1452.848473, 1449.848379, 1458.139898, 1472.286888, 1493.239897, 1520.79099, 1546.994031, 1563.197389, 1568.95016, 1589.406553, 1609.308394, 1628.789132, 1628.393027, 1567.555931, 1530.453852, 1515.477303, 1521.210969, 1543.45694, 1575.559118, 1594.71044, 1603.787981, 1613.043757, 1634.772618, 1643.358724, 1640.997352, 1658.474803, 1675.483328, 1706.67614, 1717.160048, 1740.915879, 1723.750162, 1740.947835, 1753.545922, 1775.006063, 1788.06723, 1797.297066, 1806.619159, 1817.729876, 1834.450174, 1861.249182, 1887.21876, 1915.583532, 1937.057049, 1935.050605, 1918.96404, 1922.797903, 1908.496127, 1944.589308, 1976.771454, 2010.499475, 2045.628824, 2071.152813, 2095.467195, 2148.063917, 2207.575483, 2277.758698, 2304.900917, 2335.24529, 2360.352934, 2377.792828, 2414.952526, 2386.260005, 2357.891991, 2281.708736, 2255.763649, 2266.401584, 2312.406621, 2377.728888, 2419.312936, 2434.637495, 2447.843399, 2452.716627, 2447.820957, 2467.676512, 2450.65542, 2436.393979, 2427.729124, 2392.576403, 2385.077708, 2363.605582], "activity10": [1527.961793, 1529.162425, 1524.930445, 1517.46108, 1503.395252, 1493.272563, 1490.925582, 1482.039607, 1478.550534, 1466.656305, 1453.571883, 1435.218047, 1426.023814, 1410.368966, 1394.740846, 1389.403844, 1381.416816, 1384.086178, 1388.438153, 1396.842851, 1404.902296, 1420.730625, 1437.239026, 1452.116488, 1456.064528, 1454.621737, 1445.458835, 1440.787759, 1433.16048, 1417.920688, 1409.872836, 1397.610009, 1391.228172, 1388.29671, 1391.259673, 1403.16717, 1422.017278, 1446.043129, 1471.068417, 1485.207283, 1503.32221, 1519.899507, 1540.665951, 1562.29375, 1576.741388, 1588.259663, 1593.756244, 1588.760697, 1582.919518, 1574.678703, 1571.903357, 1571.140841, 1564.038802, 1555.475174, 1537.262464, 1517.884587, 1505.50786, 1501.567143, 1500.136397, 1485.212338, 1480.578965, 1477.583001, 1491.679955, 1505.235571, 1516.628194, 1530.350609, 1535.673863, 1534.48598, 1533.151763, 1526.083142, 1521.07707, 1512.004922, 1506.986969, 1502.657458, 1485.614898, 1473.818509, 1467.939394, 1463.174753, 1463.947843, 1467.836722, 1477.816091, 1494.12646, 1512.063442, 1527.718027, 1539.826268, 1560.014531, 1580.061452, 1599.34013, 1606.819005, 1580.168796, 1562.803311, 1553.162188, 1551.199627, 1555.112041, 1563.357679, 1570.081143, 1576.198792, 1586.155832, 1605.858017, 1620.342565, 1626.316823, 1641.067469, 1655.518718, 1677.990701, 1689.232867, 1708.244966, 1707.292635, 1723.374825, 1736.841144, 1753.838221, 1766.7028, 1775.406829, 1786.542323, 1798.08335, 1813.394477, 1833.525726, 1854.491901, 1876.86414, 1897.115747, 1905.818105, 1906.798638, 1916.404593, 1914.140663, 1935.726231, 1954.082621, 1974.369647, 1998.904386, 2020.685972, 2046.771827, 2089.029514, 2136.860839, 2191.898388, 2225.940538, 2261.920847, 2297.337222, 2327.588807, 2365.969144, 2364.9879, 2360.136245, 2323.910742, 2307.783863, 2306.996939, 2320.915633, 2347.322105, 2365.124198, 2378.509739, 2396.757517, 2415.57371, 2428.210052, 2450.312728, 2447.922505, 2443.395631, 2438.724657, 2417.890316, 2410.926307, 2393.20433], "activity20": [1545.99169, 1544.237324, 1539.572249, 1533.139142, 1523.059663, 1514.931014, 1510.446138, 1503.088542, 1498.678808, 1490.114533, 1480.593091, 1467.892879, 1459.307404, 1446.968258, 1434.29406, 1426.983003, 1418.481342, 1415.009519, 1412.516253, 1411.979091, 1411.829558, 1416.46722, 1422.811793, 1429.251868, 1431.259656, 1431.440082, 1428.098458, 1427.804211, 1426.168844, 1420.740143, 1418.677115, 1414.082984, 1411.486666, 1409.72994, 1409.907859, 1414.101113, 1421.880614, 1432.780454, 1444.76388, 1451.86533, 1462.152314, 1472.605515, 1486.738149, 1502.883344, 1516.8809, 1530.451002, 1541.465112, 1546.922867, 1551.401961, 1553.826891, 1558.463727, 1563.451799, 1564.271456, 1563.013085, 1555.107584, 1544.956053, 1536.919007, 1532.213554, 1528.538984, 1517.674017, 1511.631593, 1505.974721, 1508.719422, 1511.547745, 1513.863157, 1518.501039, 1520.160575, 1519.383712, 1518.823333, 1515.452598, 1513.880969, 1510.684994, 1510.076367, 1509.438437, 1501.683772, 1495.639447, 1491.427863, 1487.042764, 1485.219136, 1484.843543, 1487.465002, 1493.439293, 1500.677004, 1507.403235, 1512.9533, 1524.047489, 1536.612149, 1550.066401, 1558.58771, 1550.035554, 1546.042019, 1545.756779, 1548.882591, 1554.594559, 1562.259024, 1568.67529, 1573.821389, 1579.92254, 1590.007414, 1597.019833, 1600.853434, 1610.171799, 1620.334548, 1635.49362, 1645.536567, 1659.91001, 1664.652416, 1678.827278, 1692.52301, 1708.272459, 1721.587826, 1732.880294, 1745.163328, 1757.527768, 1771.387763, 1787.96924, 1804.857705, 1823.308397, 1840.750705, 1852.503674, 1859.963668, 1871.48699, 1876.950581, 1894.662601, 1911.241119, 1928.916451, 1948.892771, 1967.068229, 1987.321511, 2015.996338, 2048.621288, 2086.621627, 2115.058581, 2146.208161, 2177.766027, 2207.589895, 2242.621478, 2258.084531, 2271.860624, 2269.212545, 2275.136707, 2286.874057, 2303.960245, 2326.028743, 2342.555815, 2355.280894, 2369.023732, 2381.100095, 2389.67839, 2403.04771, 2405.717026, 2408.256984, 2411.361744, 2405.61575, 2405.841722, 2399.91242], "activity30": [1561.273133, 1558.886912, 1554.292452, 1548.531046, 1540.348355, 1533.356008, 1528.852836, 1522.351481, 1517.741761, 1510.322039, 1502.118499, 1491.741909, 1483.969082, 1473.537369, 1462.71357, 1455.464906, 1447.260459, 1442.588163, 1438.655309, 1436.121978, 1433.828881, 1434.751758, 1436.827402, 1439.015324, 1438.33498, 1436.629348, 1432.744835, 1430.832175, 1428.10173, 1422.770145, 1419.884596, 1415.535592, 1412.905449, 1411.054482, 1410.837523, 1413.639353, 1419.094864, 1427.070214, 1435.999723, 1441.895037, 1450.015984, 1458.322945, 1468.968809, 1480.893543, 1491.207071, 1501.178461, 1509.530714, 1514.290143, 1518.518579, 1521.545987, 1526.422846, 1531.817681, 1534.868031, 1536.919464, 1534.83696, 1531.363522, 1529.242016, 1529.10457, 1529.359433, 1524.355696, 1522.196644, 1519.874631, 1522.736553, 1525.145323, 1526.627305, 1529.19273, 1529.360227, 1527.606216, 1525.936851, 1522.352054, 1519.891863, 1516.232232, 1514.180805, 1512.187306, 1505.54952, 1500.333766, 1496.715337, 1493.248325, 1491.572283, 1490.922943, 1492.584821, 1496.754527, 1502.082415, 1507.042191, 1511.152462, 1518.846009, 1527.312346, 1536.331051, 1542.136664, 1536.474739, 1533.744831, 1533.467242, 1535.548174, 1539.57903, 1545.168648, 1550.403298, 1555.259874, 1561.108443, 1569.966132, 1577.02879, 1582.089197, 1590.912963, 1600.258851, 1612.947021, 1622.199142, 1634.240035, 1639.512999, 1650.813835, 1661.485111, 1673.440459, 1684.263663, 1694.152697, 1705.101002, 1716.433896, 1729.017695, 1743.607143, 1758.748386, 1775.364509, 1791.723089, 1804.401203, 1813.993442, 1826.306223, 1834.42183, 1850.720457, 1866.160782, 1882.452235, 1900.260713, 1917.141152, 1935.435483, 1959.586276, 1986.53358, 2017.278354, 2041.939835, 2068.711918, 2096.171464, 2122.714333, 2153.0338, 2170.172128, 2186.164699, 2191.011102, 2201.68835, 2216.524713, 2235.100615, 2257.466187, 2276.162113, 2292.385051, 2309.381093, 2325.278642, 2338.901323, 2355.73611, 2364.920208, 2373.236694, 2381.017222, 2382.011295, 2386.29169, 2385.612677], "fairValue": [1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131, 1720.980131], "rateOfChange": [0.0, 0.29418205502082106, -1.8388277051338413, -3.1855966465310597, -5.928834373801214, -5.149075256369292, -3.0812190893109954, -5.459701662624319, -3.912453086834591, -7.065296600932833, -8.216950142606084, -10.925113076174524, -8.767873636328398, -11.77370044833099, -12.622942070429303, -9.608097615165542, -11.002718036559093, -7.9798437736067696, -7.629476892171583, -6.550290741846576, -6.622391596929602, -3.681649099154959, -2.713834383986997, -2.692312281530957, -5.696943891316538, -6.934279929427494, -9.430724269827346, -7.665435926322726, -8.69232575250955, -11.523916390094538, -9.446539752260106, -11.498286391435078, -8.200101766892264, -6.388235517719587, -2.1250628543553702, 0.2111173969381815, 0.8423694872477744, 6.097317963138193, 5.590725794060076, 6.071623071989447, 10.054000957257639, 13.956010401209797, 14.302200557633158, 20.15186377493035, 20.13749453098395, 16.397525927391552, 16.941130169371686, 9.706543732629468, 9.032764563384353, 6.774560868745479, 9.081279622621974, 6.586903223476531, 3.3125641576070604, 2.364398527777838, 1.2844305210818414, 1.1665196105244535, 5.501038985124317, 5.831828389170066, 7.652131878309666, 5.364132305235758, 6.291148680810318, 8.465015929768157, 12.922344622979056, 12.200979086574216, 9.82797338405303, 7.853114090076312, 2.6704349484871424, -1.8057156273460546, -2.8987009095548877, -2.1195210304812973, -3.423339075551242, -5.2002922677981, -6.3350065835909914, -8.011979063729479, -11.840250614386942, -11.072615780106236, -8.923599035034583, -6.262072204476637, -4.455658085535917, -2.6734509721736552, -2.4560246944898587, -0.8377875101238266, 2.4213401555585636, 3.0557566239520977, 6.682019881497195, 12.292150369533674, 11.86637755230679, 10.341778607059139, 6.740685225926488, 0.3747804454477296, 0.30227023329277036, 2.8556964353185332, -0.25559419939934186, 1.7382734392769563, 3.9216943095676506, 2.287429506611669, 4.197704410635373, 7.315290259700633, 10.613420407659087, 11.425500695386969, 8.51497220510299, 14.243134102431286, 13.558210591512738, 17.657394037136925, 20.84877687535943, 23.225360105771852, 15.195502923907407, 22.320461414212527, 20.362984537381116, 21.271134603163254, 18.0768802542654, 14.901192875696125, 15.158315526551577, 16.368650988226836, 19.019829731098486, 17.235481053191105, 17.046306791611542, 17.9744057706808, 21.60879193209759, 33.197554369006205, 26.947720719927418, 27.41099093051324, 21.02810543764901, 27.404710423297015, 25.501877590652718, 27.44310929942535, 30.194036348732936, 28.898074526766415, 27.266320040299654, 35.41461231734098, 41.392842289202655, 40.96701437005486, 35.53688119275323, 34.032993996979265, 39.28379806778114, 35.57579850030867, 47.89642886264244, 29.52963174033483, 29.438256163386026, 18.712779982448932, 24.812546494093752, 29.596274876379077, 32.031209200291926, 35.2877846070925, 31.36089075101196, 27.541498842188012, 27.887716737819016, 25.82411867832673, 24.502660258978946, 30.893414282707056, 27.861713127019822, 24.40960098877716, 28.177497081508832, 15.13759624683826, 18.086850277954806, 13.389510692954715], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [20, 23, 8, 17, 7, 25, 32, 8, 28, 4, 17, 5, 29, 8, 18, 33, 20, 34, 25, 25, 23, 33, 30, 23, 8, 19, 10, 30, 12, 10, 32, 6, 26, 21, 29, 34, 33, 25, 22, 10, 26, 25, 34, 32, 16, 22, 14, 7, 23, 15, 29, 25, 13, 15, 9, 15, 29, 31, 23, 4, 32, 19, 37, 13, 17, 25, 12, 11, 20, 12, 25, 12, 23, 17, 2, 28, 21, 22, 29, 25, 28, 29, 27, 20, 22, 30, 27, 19, 8, 1, 27, 32, 31, 28, 26, 23, 17, 28, 29, 12, 12, 32, 26, 33, 8, 34, 4, 36, 20, 31, 19, 15, 24, 21, 26, 26, 19, 27, 27, 7, 16, 34, 8, 36, 20, 30, 27, 25, 28, 35, 29, 30, 15, 25, 33, 20, 27, 7, 17, 4, 35, 38, 30, 33, 16, 20, 25, 23, 19, 29, 10, 21, 21, 12, 35, 7], "declining": [20, 19, 34, 25, 34, 16, 10, 33, 12, 37, 25, 35, 10, 33, 24, 9, 22, 8, 17, 17, 19, 8, 12, 19, 34, 23, 32, 10, 29, 32, 10, 34, 16, 20, 12, 7, 9, 16, 20, 32, 15, 16, 8, 10, 25, 20, 28, 35, 18, 27, 11, 17, 28, 25, 33, 26, 12, 11, 18, 37, 10, 22, 5, 28, 25, 16, 29, 30, 22, 29, 16, 30, 19, 25, 40, 14, 20, 20, 13, 16, 14, 12, 13, 22, 19, 12, 15, 22, 34, 41, 15, 9, 11, 14, 16, 20, 26, 14, 14, 31, 30, 11, 17, 10, 34, 9, 38, 7, 21, 12, 21, 26, 18, 21, 17, 17, 24, 16, 14, 34, 28, 9, 36, 7, 24, 13, 17, 19, 16, 9, 14, 14, 28, 19, 10, 22, 15, 36, 27, 40, 9, 6, 12, 11, 26, 22, 18, 20, 24, 15, 34, 23, 21, 31, 9, 37]}, "industries": [{"name": "Steel", "level": "industry", "country_code": "DE", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 3308.35766308, "weekly_return": -0.2517987, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 3025.968625, "activity_lines": {"activity_5": 3269.780845, "activity_10": 3335.988133, "activity_20": 3252.869905, "activity_30": 3170.660906}, "fair_value": 1826.38046, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Steel declined 0.25% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/de/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/de/basic-materials/steel/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "DE", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 1517.23968694, "weekly_return": -1.70141298, "constituents": 18, "advancing": 4, "declining": 14, "unchanged": 0, "trend_line": 1473.128547, "activity_lines": {"activity_5": 1526.442886, "activity_10": 1529.910746, "activity_20": 1523.763039, "activity_30": 1503.819561}, "fair_value": 1361.838954, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Chemicals declined 1.70% with 4 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/de/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/de/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "DE", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2546.57400939, "weekly_return": -3.18870288, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 2713.641809, "activity_lines": {"activity_5": 2619.670508, "activity_10": 2634.97897, "activity_20": 2615.377023, "activity_30": 2641.58572}, "fair_value": 2056.924159, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Materials declined 3.19% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/de/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/de/basic-materials/building-materials/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "DE", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 3392.74184398, "weekly_return": -3.60961621, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 3489.178737, "activity_lines": {"activity_5": 3527.82115, "activity_10": 3647.446725, "activity_20": 3693.043336, "activity_30": 3634.157225}, "fair_value": 1956.928634, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Other Industrial Metals & Mining declined 3.61% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/de/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/de/basic-materials/other-industrial-metals-mining/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "country_code": "DE", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1028.16050079, "weekly_return": -5.34717369, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1058.002563, "activity_lines": {"activity_5": 1076.602547, "activity_10": 1109.941237, "activity_20": 1098.519114, "activity_30": 1082.675268}, "fair_value": 1013.116008, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Chemicals declined 5.35% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/de/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/de/basic-materials/chemicals/share-image.svg"}}, {"name": "Gold", "level": "industry", "country_code": "DE", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 3594.16084403, "weekly_return": -6.68147189, "constituents": 5, "advancing": 0, "declining": 5, "unchanged": 0, "trend_line": 4206.983528, "activity_lines": {"activity_5": 3733.603612, "activity_10": 3822.541329, "activity_20": 3979.915354, "activity_30": 4105.105897}, "fair_value": 2269.237846, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Gold declined 6.68% with 0 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/de/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/de/basic-materials/gold/share-image.svg"}}], "constituents": [{"ticker": "KWS", "name": "KWS SAAT SE & Co. KGaA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 70.400002, "high": 75.5, "low": 70.099998, "close": 74.0}, "weekly_return": 4.96453901}, {"ticker": "H2A", "name": "H2APEX Group SCA", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 0.838, "high": 0.86, "low": 0.8, "close": 0.854}, "weekly_return": 4.91400491}, {"ticker": "EVK", "name": "Evonik Industries AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 15.97, "high": 16.6, "low": 15.9, "close": 16.34}, "weekly_return": 2.06121174}, {"ticker": "VAS", "name": "Voestalpine AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 42.714612, "high": 43.68, "low": 39.84, "close": 43.279999}, "weekly_return": 0.81377308}, {"ticker": "NTG", "name": "Nabaltec AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 13.15, "high": 13.45, "low": 13.05, "close": 13.2}, "weekly_return": 0.38022814}, {"ticker": "KCO", "name": "Kl\u00f6ckner & Co SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 12.3, "high": 12.38, "low": 12.22, "close": 12.34}, "weekly_return": 0.16233766}, {"ticker": "BNR", "name": "Brenntag SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 56.48, "high": 57.299999, "low": 55.18, "close": 56.220001}, "weekly_return": 0.03558719}, {"ticker": "FPE3", "name": "Fuchs SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 39.299999, "high": 39.82, "low": 38.560001, "close": 39.200001}, "weekly_return": -0.05099439}, {"ticker": "FPE", "name": "Fuchs SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 33.150002, "high": 33.650002, "low": 32.549999, "close": 33.099998}, "weekly_return": -0.45113383}, {"ticker": "BAS", "name": "BASF SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 47.700001, "high": 48.224998, "low": 47.044998, "close": 47.549999}, "weekly_return": -0.48137297}, {"ticker": "FPMB", "name": "Freeport-McMoRan Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 54.209999, "high": 54.279999, "low": 49.375, "close": 53.73}, "weekly_return": -0.64719302}, {"ticker": "ARRD", "name": "ArcelorMittal S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 57.720001, "high": 58.16, "low": 53.560001, "close": 57.939999}, "weekly_return": -0.82163474}, {"ticker": "MZX", "name": "Masterflex SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 14.7, "high": 14.8, "low": 14.2, "close": 14.4}, "weekly_return": -1.03092784}, {"ticker": "SZG", "name": "Salzgitter AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 50.799999, "high": 54.400002, "low": 47.860001, "close": 51.049999}, "weekly_return": -1.16167082}, {"ticker": "VBK", "name": "Verbio SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 31.200001, "high": 32.82, "low": 28.98, "close": 30.379999}, "weekly_return": -1.29955161}, {"ticker": "ST5", "name": "STEICO SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 19.139999, "high": 19.559999, "low": 18.9, "close": 19.1}, "weekly_return": -1.44478336}, {"ticker": "SDF", "name": "K+S Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 13.42, "high": 13.59, "low": 13.02, "close": 13.14}, "weekly_return": -1.94029851}, {"ticker": "ECJ", "name": "Ecolab Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 245.300003, "high": 249.399994, "low": 240.300003, "close": 240.300003}, "weekly_return": -2.19779978}, {"ticker": "ACT", "name": "AlzChem Group AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 173.600006, "high": 173.600006, "low": 155.600006, "close": 170.0}, "weekly_return": -2.35497177}, {"ticker": "AP3", "name": "Air Products and Chemicals, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 269.799988, "high": 272.0, "low": 258.799988, "close": 261.5}, "weekly_return": -2.38894892}, {"ticker": "UZU", "name": "Uzin Utz SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 64.0, "high": 66.800003, "low": 63.0, "close": 63.200001}, "weekly_return": -2.46913877}, {"ticker": "WIB", "name": "Wienerberger AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 23.16, "high": 23.219999, "low": 21.9, "close": 22.4}, "weekly_return": -2.69331017}, {"ticker": "HEI", "name": "Heidelberg Materials AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 174.800003, "high": 179.199997, "low": 164.899994, "close": 171.100006}, "weekly_return": -2.70116567}, {"ticker": "LXS", "name": "LANXESS Aktiengesellschaft", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 15.56, "high": 15.83, "low": 14.63, "close": 15.0}, "weekly_return": -2.84974093}, {"ticker": "ALI1", "name": "Almonty Industries Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 14.31, "high": 14.765, "low": 12.53, "close": 13.895}, "weekly_return": -3.0017452}, {"ticker": "SY1", "name": "Symrise AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 92.0, "high": 92.459999, "low": 87.519997, "close": 88.599998}, "weekly_return": -3.02101901}, {"ticker": "DLX", "name": "Delignit AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.6, "high": 2.6, "low": 2.4, "close": 2.4}, "weekly_return": -3.22580645}, {"ticker": "AIL", "name": "L'Air Liquide S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 181.199997, "high": 181.520004, "low": 172.539993, "close": 174.419998}, "weekly_return": -3.2504998}, {"ticker": "BNN", "name": "BRAIN Biotech AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 2.75, "high": 2.92, "low": 2.6, "close": 2.82}, "weekly_return": -3.42465753}, {"ticker": "NGL0", "name": "Anglo American plc", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 43.869999, "high": 44.5, "low": 39.91, "close": 42.639999}, "weekly_return": -3.52941621}, {"ticker": "RIO1", "name": "Rio Tinto Group", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 82.059998, "high": 82.860001, "low": 76.07, "close": 79.379997}, "weekly_return": -3.81679636}, {"ticker": "NMM", "name": "Newmont Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 86.559998, "high": 86.559998, "low": 79.910004, "close": 83.260002}, "weekly_return": -3.82349313}, {"ticker": "ER7", "name": "ERAMET S.A.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 45.959999, "high": 45.959999, "low": 43.400002, "close": 44.080002}, "weekly_return": -4.09050705}, {"ticker": "WCH", "name": "Wacker Chemie AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 94.5, "high": 96.349998, "low": 87.25, "close": 91.25}, "weekly_return": -4.0987934}, {"ticker": "HLBN", "name": "Holcim AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 83.580002, "high": 84.480003, "low": 78.82, "close": 80.400002}, "weekly_return": -4.1716328}, {"ticker": "FMV", "name": "First Majestic Silver Corp.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 15.675, "high": 16.040001, "low": 13.28, "close": 14.955}, "weekly_return": -5.67644276}, {"ticker": "IBU", "name": "IBU-tec advanced materials AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 15.8, "high": 15.8, "low": 14.3, "close": 14.9}, "weekly_return": -5.69620253}, {"ticker": "HCL", "name": "Hecla Mining Company", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 14.55, "high": 14.615, "low": 12.9, "close": 13.695}, "weekly_return": -5.84393262}, {"ticker": "ABR0", "name": "Barrick Mining Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 33.849998, "high": 34.099998, "low": 30.700001, "close": 32.0}, "weekly_return": -6.02055524}, {"ticker": "KIN2", "name": "Kinross Gold Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 22.110001, "high": 22.35, "low": 19.82, "close": 20.9}, "weekly_return": -6.2780227}, {"ticker": "SII", "name": "Wheaton Precious Metals Corp.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 102.150002, "high": 103.849998, "low": 92.660004, "close": 96.120003}, "weekly_return": -7.88691438}, {"ticker": "AMC", "name": "Albemarle Corporation", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 119.949997, "high": 121.050003, "low": 107.800003, "close": 110.5}, "weekly_return": -9.12828798}, {"ticker": "CDM1", "name": "Coeur Mining, Inc.", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 15.365, "high": 15.565, "low": 13.055, "close": 13.93}, "weekly_return": -9.39837398}, {"ticker": "SGL", "name": "SGL Carbon SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.42, "high": 4.42, "low": 3.9, "close": 3.975}, "weekly_return": -9.86394558}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}