{"index": {"name": "Building Materials", "level": "industry", "country_code": "DE", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2546.57400939, "weekly_return": -3.18870288, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 2713.641809, "activity_lines": {"activity_5": 2619.670508, "activity_10": 2634.97897, "activity_20": 2615.377023, "activity_30": 2641.58572}, "fair_value": 2056.924159, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Materials declined 3.19% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/de/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/de/basic-materials/building-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1389.18020769, 1422.79773833, 1432.57161901, 1362.0495454, 1376.21729155, 1343.19583733, 1348.33678914, 1322.26693939, 1333.32573299, 1308.26540322, 1323.00877622, 1316.62459203, 1318.33509403, 1257.26918125, 1262.07233846, 1291.41036104, 1313.22738355, 1333.56365837, 1353.22874962, 1379.0472849, 1415.84299365, 1481.3828683, 1477.98200684, 1476.96055133, 1460.42855903, 1488.6835351, 1462.46632494, 1494.83532881, 1525.09419912, 1522.49389511, 1547.05058858, 1530.22454044, 1566.35520749, 1572.38450758, 1592.51182882, 1646.05508401, 1665.93891045, 1636.38997179, 1622.21000922, 1595.78079664, 1615.77834969, 1632.82565547, 1707.37809678, 1782.78524061, 1796.01342435, 1754.42106673, 1746.4227179, 1741.08471985, 1728.57932595, 1699.99295, 1722.53564727, 1751.83775777, 1749.61277272, 1753.35568966, 1627.58654691, 1618.85735239, 1639.44794661, 1668.06302617, 1679.18102189, 1628.348106, 1649.52563892, 1700.13223772, 1698.93917561, 1663.44783399, 1651.58197992, 1655.40117183, 1657.19018132, 1679.06485223, 1763.78730833, 1737.44489762, 1741.80516602, 1743.86836437, 1783.60579069, 1770.74111775, 1723.83488345, 1738.84454138, 1736.23746467, 1735.1415201, 1771.72052713, 1853.31303723, 1863.10324292, 1960.75472318, 2012.87066663, 1905.49546251, 1979.82745035, 2145.39031396, 2192.85188401, 2173.14306726, 2069.36954138, 1932.17675203, 1956.79422549, 2018.74843848, 2086.89250605, 2323.40482624, 2358.31917848, 2420.81828719, 2397.90019007, 2359.84646649, 2442.11949702, 2370.70315726, 2360.0861664, 2689.27689974, 2579.27106741, 2711.81077543, 2676.52599511, 2722.50967504, 2615.55773279, 2876.36585154, 2818.26710302, 2812.44657076, 2737.78772701, 2694.77336683, 2746.17059424, 2748.51772926, 2627.59832158, 2590.46866175, 2597.73520924, 2571.40473319, 2688.88242965, 2686.63552444, 2600.18707616, 2739.9023912, 2741.77469767, 2934.45202885, 2919.60261562, 2945.57232008, 2982.51596909, 2990.31918157, 3019.38673095, 3047.69409117, 2998.15399722, 3029.5421257, 2999.78476875, 2952.47465463, 2784.04665277, 2918.57003499, 2721.05157846, 2474.33245167, 2327.79343738, 2348.20557774, 2413.97481849, 2448.83884559, 2649.36527552, 2737.5584191, 2605.97552342, 2625.39377843, 2644.96299531, 2511.45500988, 2584.97185247, 2758.43526462, 2650.17853404, 2643.62992983, 2694.0998876, 2669.51757459, 2630.45128524, 2546.57400939], "weeklyReturn": [0.52978738, 2.41995462, 0.68694801, -4.92276077, 1.04017847, -2.39943608, 0.3827403, -1.93348205, 0.83635106, -1.87953545, 1.12694052, -0.4825504, 0.1299157, -4.63204788, 0.38203093, 2.32459121, 1.68939503, 1.54857225, 1.47462711, 1.90792098, 2.66819776, 4.62903549, -0.22957343, -0.0691115, -1.11932524, 1.93470443, -1.7611003, 2.21331618, 2.02422767, -0.17050121, 1.61292558, -1.08762107, 2.36113499, 0.38492547, 1.28005085, 3.36218885, 1.20796847, -1.77371082, -0.86653932, -1.6292103, 1.25315163, 1.05505225, 4.56585436, 4.41654628, 0.74199536, -2.31581552, -0.45589676, -0.30565326, -0.71825304, -1.65374973, 1.32604652, 1.70110329, -0.12700863, 0.2139283, -7.17305356, -0.53632752, 1.27192147, 1.74540946, 0.66652132, -3.02724455, 1.30055317, 3.0679486, -0.07017467, -2.08902956, -0.7133289, 0.23124446, 0.10807105, 1.31998555, 5.04581202, -1.49351402, 0.25095866, 0.11845173, 2.27869415, -0.72127333, -2.64896059, 0.8707132, -0.14993156, -0.06312181, 2.10812816, 4.60526978, 0.52825429, 5.24133489, 2.65795323, -5.33443136, 3.90092704, 8.36248955, 2.21225806, -0.89877556, -4.77527354, -6.62969018, 1.27407979, 3.16610772, 3.37556014, 11.33322965, 1.50272358, 2.65015479, -0.94670869, -1.58696028, 3.48637217, -2.92435894, -0.44784143, 13.94825062, -4.09053572, 5.13864982, -1.30115201, 1.71803599, -3.92843204, 9.9714151, -2.01986644, -0.20652877, -2.6545871, -1.57113569, 1.90729313, 0.08546938, -4.3994407, -1.41306453, 0.28051092, -1.01359353, 4.56861944, -0.08356279, -3.21772148, 5.37327934, 0.06833479, 7.0274677, -0.50603701, 0.88949449, 1.25420954, 0.26163188, 0.97205508, 0.93752019, -1.62549431, 1.04691515, -0.98223942, -1.57711695, -5.70463836, 4.83193707, -6.76764491, -9.06705072, -5.92236561, 0.87688796, 2.80082976, 1.44425811, 8.18863317, 3.32884047, -4.80657855, 0.74514341, 0.74538216, -5.0476315, 2.92726098, 6.71045652, -3.92457028, -0.24710049, 1.90911584, -0.91244995, -1.46342132, -3.18870288], "trendLine": [1269.775452, 1281.269116, 1290.750686, 1297.190843, 1304.239662, 1308.814931, 1312.496897, 1315.883511, 1318.955911, 1320.569016, 1322.117233, 1324.452401, 1328.864244, 1331.510357, 1332.262017, 1335.213326, 1337.203857, 1339.699134, 1342.99726, 1346.499839, 1348.941508, 1353.216454, 1358.337658, 1362.621553, 1365.50172, 1368.888912, 1372.240292, 1375.562885, 1381.717673, 1386.405493, 1391.667839, 1395.248732, 1399.708185, 1406.719351, 1413.929169, 1424.024477, 1434.611214, 1445.081982, 1454.711458, 1464.295304, 1474.05429, 1484.594325, 1497.562426, 1515.079628, 1532.877664, 1548.311354, 1562.751198, 1576.335234, 1588.84692, 1599.545108, 1609.768197, 1618.78336, 1627.837719, 1637.05089, 1642.622823, 1646.96195, 1652.861338, 1658.635594, 1663.771822, 1667.300295, 1670.71613, 1676.37972, 1680.799186, 1683.83463, 1685.803635, 1686.115171, 1685.823547, 1687.246043, 1691.965286, 1696.687423, 1700.888317, 1704.589741, 1707.130664, 1706.729193, 1704.323242, 1703.804024, 1703.464516, 1703.266409, 1704.704449, 1709.815119, 1714.500705, 1721.464604, 1730.239867, 1735.311193, 1747.052556, 1764.603655, 1783.050453, 1799.886454, 1812.892738, 1823.02036, 1833.262646, 1843.883186, 1856.814964, 1878.81353, 1902.371437, 1927.885341, 1952.575674, 1975.268395, 1997.879468, 2018.988076, 2039.597443, 2071.111061, 2097.633237, 2129.002225, 2160.758596, 2193.547434, 2222.858109, 2260.89892, 2295.783806, 2327.754924, 2356.911073, 2381.378361, 2405.821692, 2433.922435, 2455.514797, 2470.350742, 2483.846853, 2497.122242, 2517.772671, 2542.921297, 2564.367725, 2588.40619, 2610.235597, 2630.603837, 2649.313285, 2666.805086, 2686.292278, 2707.308036, 2726.550277, 2749.116641, 2770.385569, 2781.727743, 2795.744866, 2803.766996, 2807.351018, 2813.886363, 2817.402825, 2804.001711, 2787.652589, 2772.177889, 2761.384126, 2753.186308, 2749.959464, 2749.594154, 2748.873394, 2750.037565, 2751.611824, 2749.6135, 2746.149814, 2748.543139, 2750.209521, 2747.000439, 2745.411278, 2736.58013, 2726.941752, 2713.641809], "activity5": [1376.461995, 1392.823071, 1408.383921, 1397.943142, 1390.785012, 1372.995864, 1359.985992, 1343.250233, 1337.554384, 1325.420012, 1322.730224, 1319.258179, 1318.470447, 1297.589534, 1283.380111, 1282.029566, 1290.057922, 1305.091518, 1325.664906, 1348.447168, 1375.696337, 1416.496622, 1444.952921, 1463.440844, 1468.169317, 1476.890697, 1472.01697, 1479.194015, 1495.333794, 1507.397896, 1523.509874, 1530.122031, 1544.26053, 1555.640804, 1570.577498, 1598.694081, 1626.838306, 1636.085261, 1635.936577, 1623.656456, 1617.824254, 1619.692937, 1648.619984, 1697.950204, 1740.984802, 1756.80644, 1760.719114, 1755.279317, 1743.423948, 1725.653514, 1721.798678, 1729.836907, 1736.772471, 1744.387137, 1708.426998, 1674.384221, 1654.116862, 1650.880517, 1656.78682, 1650.693796, 1651.609179, 1667.348875, 1678.645265, 1676.052798, 1670.553925, 1664.779191, 1659.209092, 1663.793353, 1697.943388, 1716.623321, 1731.032482, 1740.36911, 1757.173001, 1762.719272, 1752.166544, 1747.524369, 1742.210544, 1737.040131, 1747.293672, 1784.679422, 1816.696697, 1872.980552, 1931.66857, 1936.049578, 1956.289586, 2023.282921, 2087.277641, 2129.229612, 2125.90558, 2065.925681, 2017.328319, 2001.955433, 2020.904134, 2124.440312, 2222.678921, 2313.341072, 2365.42892, 2379.555409, 2402.909312, 2394.543456, 2381.813005, 2482.861606, 2527.816483, 2602.322956, 2647.088416, 2686.793581, 2666.686531, 2738.430132, 2771.001164, 2794.534931, 2784.121044, 2758.350501, 2744.431324, 2739.97421, 2699.860585, 2659.693623, 2631.770114, 2601.538991, 2622.118157, 2645.924041, 2636.977963, 2673.955762, 2702.079851, 2783.071719, 2842.742476, 2895.538662, 2937.623715, 2966.1356, 2987.767036, 3013.171946, 3013.524058, 3020.833436, 3015.088617, 2992.942721, 2919.114962, 2907.704828, 2835.760805, 2702.143109, 2554.70923, 2455.724812, 2407.719546, 2404.975304, 2487.220721, 2587.194997, 2615.990642, 2634.074376, 2644.586585, 2597.521189, 2584.155425, 2638.783235, 2647.161487, 2651.704553, 2673.159809, 2674.244636, 2656.670985, 2619.670508], "activity10": [1372.152418, 1382.559499, 1393.477045, 1389.604655, 1388.060839, 1380.473237, 1374.618025, 1364.269897, 1357.257742, 1345.818707, 1338.398355, 1331.02036, 1325.883785, 1311.721346, 1300.337305, 1296.362812, 1297.296606, 1302.566256, 1311.205983, 1324.178116, 1342.553434, 1371.157199, 1396.14702, 1418.048451, 1432.949676, 1449.381693, 1457.460159, 1468.710464, 1482.530169, 1492.752266, 1504.831095, 1511.465051, 1523.780188, 1535.584776, 1549.313896, 1570.376639, 1592.193323, 1604.937971, 1612.530723, 1613.552421, 1616.877549, 1622.052592, 1638.917149, 1666.928044, 1693.518595, 1708.84687, 1720.750609, 1730.220461, 1735.513064, 1733.674157, 1734.039156, 1737.790769, 1738.973983, 1740.069825, 1718.833632, 1699.07262, 1685.520147, 1679.115411, 1676.059797, 1664.659985, 1658.413267, 1662.695204, 1667.700321, 1667.173804, 1666.124548, 1665.33341, 1664.203113, 1666.727443, 1684.455823, 1695.856377, 1706.06613, 1714.973199, 1730.310054, 1741.768483, 1742.74772, 1745.142296, 1745.545706, 1744.312629, 1748.710706, 1767.799544, 1786.561726, 1820.873303, 1860.717118, 1876.869717, 1904.087143, 1956.752497, 2010.655487, 2052.672975, 2067.858885, 2052.688851, 2040.560835, 2037.99375, 2046.762064, 2097.186766, 2146.36118, 2200.017401, 2244.498913, 2278.333416, 2323.732044, 2349.368612, 2365.10161, 2433.354888, 2469.415679, 2520.622261, 2558.351502, 2598.655834, 2614.02906, 2672.864534, 2711.745338, 2742.728816, 2752.10626, 2746.79561, 2750.729976, 2752.056556, 2730.73039, 2703.54297, 2680.077487, 2652.148691, 2651.124223, 2652.043676, 2639.532703, 2654.926344, 2669.839877, 2719.865577, 2763.81076, 2807.168539, 2850.786915, 2888.828043, 2924.537553, 2959.384687, 2978.65983, 2996.406144, 3003.475851, 2997.252628, 2960.078448, 2949.827718, 2904.155492, 2818.379141, 2715.34091, 2628.5884, 2566.511908, 2521.395769, 2523.297222, 2547.605056, 2551.896295, 2562.955783, 2582.903787, 2579.961041, 2589.710038, 2626.321867, 2635.791931, 2639.776728, 2649.396224, 2653.732852, 2652.203625, 2634.97897], "activity20": [1340.032566, 1351.291963, 1362.643025, 1366.103451, 1370.036217, 1370.173154, 1370.131494, 1367.155441, 1364.929932, 1359.94134, 1356.193568, 1351.931036, 1348.005265, 1338.292316, 1329.470975, 1323.976832, 1321.016013, 1320.223874, 1321.597906, 1325.369997, 1332.659832, 1346.064595, 1358.866488, 1371.354861, 1381.721562, 1394.378208, 1403.845178, 1415.851436, 1429.917738, 1442.823208, 1457.047275, 1468.601995, 1482.580589, 1495.952354, 1509.740457, 1527.054397, 1544.57325, 1557.598339, 1567.830926, 1574.265582, 1581.572702, 1589.551303, 1603.908979, 1624.355926, 1644.606392, 1659.297658, 1671.96176, 1682.765307, 1691.205249, 1695.953701, 1702.003844, 1710.009021, 1716.746993, 1722.968779, 1716.350783, 1708.734413, 1703.208565, 1700.53411, 1698.767688, 1691.888745, 1686.871628, 1686.513485, 1685.72121, 1681.588993, 1676.894967, 1673.252443, 1670.251824, 1669.759424, 1677.631162, 1682.826441, 1688.258642, 1693.795579, 1703.154981, 1711.127305, 1714.549581, 1718.943023, 1722.516804, 1725.525307, 1731.698104, 1745.200951, 1758.564938, 1780.212029, 1805.581484, 1819.229818, 1838.80478, 1872.58456, 1908.551209, 1940.090057, 1959.392959, 1964.174727, 1970.373723, 1981.449362, 1997.705959, 2035.043317, 2073.074119, 2114.035864, 2149.567439, 2178.324074, 2211.941451, 2235.564896, 2255.713436, 2304.84689, 2340.034444, 2385.147682, 2423.060869, 2462.035842, 2488.076728, 2536.943597, 2576.928573, 2612.793033, 2637.355366, 2654.102076, 2672.524595, 2688.03123, 2689.997385, 2687.145099, 2684.177007, 2677.749655, 2681.503235, 2683.867762, 2676.494664, 2681.284449, 2686.011474, 2708.314895, 2728.14389, 2749.288682, 2772.889714, 2795.486489, 2820.308967, 2846.869671, 2867.592045, 2890.063926, 2908.107635, 2920.437932, 2915.756245, 2923.141315, 2910.152717, 2873.079838, 2822.513111, 2775.60987, 2736.581936, 2701.761111, 2687.424059, 2681.926398, 2664.834621, 2651.085665, 2640.725103, 2619.25689, 2607.070586, 2613.47325, 2610.943172, 2609.446443, 2614.594055, 2618.856135, 2620.745032, 2615.377023], "activity30": [1311.605962, 1321.478368, 1331.23982, 1335.839746, 1340.938227, 1343.451528, 1346.001325, 1346.631651, 1347.756955, 1347.067245, 1347.224649, 1346.870285, 1346.47562, 1341.856584, 1337.376712, 1334.741121, 1333.322673, 1333.087822, 1333.9607, 1336.286508, 1340.76026, 1349.304864, 1357.354254, 1365.007344, 1371.317474, 1379.264688, 1385.30194, 1393.211297, 1402.858479, 1411.940816, 1422.305015, 1431.244157, 1442.283285, 1453.423693, 1465.410304, 1480.38617, 1495.993553, 1509.011537, 1520.439152, 1529.540399, 1539.313499, 1549.556813, 1563.929959, 1582.331431, 1600.456192, 1614.749315, 1627.530694, 1639.036082, 1648.858282, 1656.028993, 1663.963867, 1673.129645, 1681.570252, 1689.668186, 1689.057583, 1687.524327, 1687.039552, 1688.020306, 1689.345818, 1687.060417, 1685.913665, 1687.811478, 1689.266927, 1688.147485, 1686.066669, 1684.105219, 1682.239091, 1681.803046, 1686.741192, 1689.675361, 1692.586183, 1695.359089, 1700.456899, 1704.560799, 1705.664392, 1707.891573, 1709.984053, 1712.027731, 1716.444125, 1726.031776, 1735.921333, 1751.808689, 1770.60908, 1781.915892, 1797.691135, 1823.390345, 1851.019263, 1876.186528, 1893.572534, 1901.268277, 1909.898849, 1921.865674, 1937.543695, 1967.646266, 1998.582115, 2032.030299, 2062.353837, 2088.629372, 2118.748798, 2142.80194, 2164.808268, 2206.723072, 2239.507588, 2279.131945, 2314.45606, 2350.698065, 2377.924536, 2420.086326, 2456.045563, 2489.378645, 2515.832374, 2537.629941, 2561.164924, 2583.274346, 2595.769564, 2604.476265, 2612.694618, 2618.343513, 2630.715139, 2641.609516, 2645.304083, 2656.6289, 2666.523642, 2687.440831, 2706.085914, 2725.1994, 2745.567844, 2765.182483, 2785.316592, 2806.035548, 2822.102474, 2838.822252, 2852.890447, 2863.002047, 2861.729766, 2868.905187, 2862.915846, 2840.782273, 2810.059159, 2781.707739, 2758.597863, 2738.433652, 2731.735521, 2730.935453, 2721.669735, 2713.703308, 2706.924304, 2691.430316, 2680.808274, 2681.600884, 2675.25478, 2668.378678, 2664.965739, 2660.069371, 2653.222349, 2641.58572], "fairValue": [2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159, 2056.924159], "rateOfChange": [0.0, 2.4199546217190173, 3.123526456812501, -1.9529980444448063, -0.93313423760589, -3.310180357123369, -2.9401094490049298, -4.816745007565779, -4.0206788428750855, -5.824644205415889, -4.7633439566514735, -5.2229088248132465, -5.099778507340303, -9.495602205515755, -9.149847408304318, -7.037952751470359, -5.467456541602925, -4.0035518079027375, -2.5879621571762765, -0.7294174459085868, 1.9193180130557896, 6.637199414417177, 6.392388738223112, 6.3188593642552435, 5.128805531895348, 7.162737192711608, 5.275493909596071, 7.605573455130688, 9.783755244829232, 9.596572617578595, 11.364283770823006, 7.550391683647989, 9.338701584249808, 15.442533855714467, 15.716597851084456, 22.547661201960135, 23.55510313655195, 23.75640069658809, 21.66644422156117, 21.976839921956643, 22.129072666205506, 24.016038083602435, 29.510175714183557, 41.798213715659706, 42.30669428517252, 35.85310445528157, 32.98707746856137, 30.55880076831941, 27.737407769041425, 23.27299931004708, 21.661487537495645, 18.256920290995915, 18.37848936068987, 18.713779327491633, 11.445817520236966, 8.744223619108931, 12.101586111889514, 11.58841338717236, 10.103429864129716, 6.952685408459523, 6.623897828322431, 11.103448728586253, 8.464489247777884, 5.791415901836394, 3.709244102994769, 0.5677870631906035, -0.5251530578415274, 2.6078673895391313, 8.727433458388903, 8.877416076085211, 7.799758943061668, 6.800646996695857, 4.464605353305181, -0.6755790089376648, -4.018819677036786, -0.8878441809315768, -0.583206638668062, -0.34135040542495976, 2.4957605666312292, 9.018866062356317, 8.160504304963544, 11.925588684419077, 15.04663763403667, 8.677062717348697, 21.641915393607498, 32.52497576717634, 33.755505232374816, 30.279433880247456, 23.23683476667833, 18.658703560404422, 18.627693884841893, 18.74067167782709, 22.83503353206899, 39.67404199667661, 42.79153000895742, 46.23756031982584, 44.69674133357482, 40.54528408213895, 38.458842825684165, 36.44767442739938, 35.49656485362041, 54.21329698308644, 44.60992899177522, 53.145524675892446, 55.265798412973865, 56.57004466191862, 50.64516150658741, 65.77125371158364, 59.06950672323557, 51.75237611038127, 46.947719478987466, 37.435515772189525, 36.430553625072676, 44.241630764081435, 32.71855186751174, 20.745798323684344, 18.46377898034784, 18.32652768840235, 29.937276831515824, 39.0470888140717, 32.879944262350236, 35.72282405146958, 31.380734260220187, 26.29964419927915, 23.80014725155915, 21.67672128332754, 24.38032164311784, 26.716683650091678, 23.637960166749057, 28.556545843236204, 27.035785383772165, 12.652666075140754, 16.303586957312824, 8.874656055669629, 4.017172179774817, 7.20145686707686, 4.033321243399599, -13.977130192070392, -17.40337759733341, -16.506659996550596, -11.827538903961829, -9.126352674670574, -3.525102152176776, -0.3987352907834668, -0.8229110965102917, 1.3482161431131237, 1.818036953959487, -2.3313997417912637, -3.8644522361479963, 2.6724778827215827, 1.9226100436522524, -3.513718652139114, -1.7388303317013885, -9.028413197943015, -9.903790633459085, -13.545697315595477], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 1, 0, 2, 0, 2, 0, 2, 0, 2, 1, 2, 0, 1, 2, 2, 2, 2, 2, 2, 2, 0, 1, 1, 2, 0, 2, 2, 1, 2, 0, 2, 2, 2, 2, 2, 0, 0, 0, 2, 2, 2, 2, 2, 0, 0, 0, 0, 1, 2, 2, 1, 1, 0, 0, 2, 2, 2, 0, 2, 2, 1, 0, 1, 1, 1, 2, 2, 1, 2, 1, 2, 1, 0, 2, 1, 1, 2, 2, 1, 2, 2, 0, 2, 2, 2, 1, 0, 0, 2, 2, 2, 3, 3, 3, 1, 1, 3, 0, 2, 3, 0, 3, 1, 3, 0, 3, 0, 1, 0, 0, 2, 1, 0, 1, 2, 1, 3, 2, 0, 3, 1, 3, 0, 3, 2, 2, 3, 2, 1, 2, 1, 1, 1, 3, 0, 0, 0, 2, 3, 2, 3, 3, 0, 3, 2, 0, 3, 3, 0, 1, 3, 0, 1, 0], "declining": [1, 0, 1, 2, 0, 2, 0, 2, 0, 2, 0, 1, 0, 2, 1, 0, 0, 0, 0, 0, 0, 0, 2, 1, 1, 0, 2, 0, 0, 1, 0, 2, 0, 0, 0, 0, 0, 2, 2, 2, 0, 0, 0, 1, 0, 2, 2, 2, 2, 1, 0, 0, 1, 1, 2, 2, 0, 0, 0, 2, 0, 0, 1, 2, 1, 0, 0, 0, 0, 1, 0, 1, 0, 1, 2, 0, 1, 1, 0, 0, 1, 0, 0, 2, 0, 0, 0, 1, 2, 2, 0, 0, 0, 0, 0, 0, 2, 2, 0, 3, 1, 0, 3, 0, 2, 0, 3, 0, 3, 2, 2, 3, 1, 2, 3, 2, 1, 2, 0, 1, 3, 0, 2, 0, 3, 0, 1, 1, 0, 1, 2, 1, 2, 2, 2, 0, 3, 3, 3, 1, 0, 1, 0, 0, 3, 0, 1, 3, 0, 0, 3, 2, 0, 3, 2, 3]}, "constituents": [{"ticker": "WIB", "name": "Wienerberger AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 23.16, "high": 23.219999, "low": 21.9, "close": 22.4}, "weekly_return": -2.69331017}, {"ticker": "HEI", "name": "Heidelberg Materials AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 174.800003, "high": 179.199997, "low": 164.899994, "close": 171.100006}, "weekly_return": -2.70116567}, {"ticker": "HLBN", "name": "Holcim AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 83.580002, "high": 84.480003, "low": 78.82, "close": 80.400002}, "weekly_return": -4.1716328}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}