{"index": {"name": "Building Materials", "level": "industry", "country_code": "DE", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2304.16851185, "weekly_return": 6.71045652, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 2296.296227, "activity_lines": {"activity_5": 2204.22111, "activity_10": 2193.811914, "activity_20": 2183.079243, "activity_30": 2239.990448}, "fair_value": 1785.22555, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Materials advanced 6.71% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/de/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/de/basic-materials/building-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1298.45303656, 1310.77981135, 1287.01984151, 1318.42478653, 1266.72659025, 1305.85783608, 1312.77613998, 1344.54465911, 1353.78101492, 1287.13761426, 1300.52614262, 1269.32080659, 1274.17905219, 1249.54299221, 1259.99362114, 1236.31153313, 1250.24410494, 1244.21105802, 1245.82738702, 1188.12013317, 1192.65913131, 1220.38351434, 1241.00060177, 1260.2184309, 1278.80195354, 1303.20048436, 1337.97249971, 1399.90771322, 1396.69382044, 1395.72862759, 1380.1058676, 1406.80678644, 1382.03148362, 1412.6202163, 1441.2148866, 1438.7575929, 1461.96377524, 1446.06310756, 1480.20657596, 1485.90425119, 1504.92463151, 1555.52295863, 1574.31325395, 1546.38950271, 1532.98939616, 1508.01370158, 1526.91140799, 1543.0211902, 1613.47322431, 1642.50619002, 1654.69350972, 1616.37386061, 1609.00486453, 1604.08682132, 1592.56548562, 1566.22843819, 1586.99735581, 1613.99381998, 1611.94387271, 1615.39231285, 1499.51935701, 1491.47702208, 1510.44745679, 1536.81093111, 1547.05410362, 1500.22102944, 1519.73216388, 1566.3568027, 1565.25758006, 1532.55888649, 1521.62670111, 1525.14537862, 1526.79361931, 1541.82114975, 1624.89163191, 1600.62360921, 1604.64051274, 1606.54123719, 1643.1493983, 1631.29779986, 1588.08536409, 1601.91303304, 1599.51125987, 1598.50161936, 1616.11133894, 1686.13195366, 1716.37966026, 1806.3409134, 1854.35261002, 1755.43340289, 1823.91158208, 1976.43604283, 2020.15982747, 2002.00320156, 1906.4020724, 1780.01352134, 1802.69226817, 1859.76749477, 1922.54506498, 2140.43151226, 2172.59629028, 2230.17335449, 2186.32843518, 2151.63219984, 2226.64618977, 2161.53111037, 1971.57838826, 2246.57908303, 2154.68196305, 2265.40352383, 2235.92718042, 2274.34121413, 2184.99526528, 2402.87021312, 2354.33544409, 2349.47306416, 2289.03418656, 2251.22039707, 2294.15776915, 2296.1185716, 2195.1021966, 2164.08398609, 2170.15447801, 2148.15793259, 2246.29909344, 2244.42202323, 2185.79134381, 2288.67643489, 2290.24039707, 2451.18630114, 2438.78239134, 2458.44692935, 2491.34698582, 2497.86514367, 2522.14576858, 2545.79139438, 2504.4097002, 2530.62874482, 2505.77191176, 2466.25295815, 2325.56214573, 2437.9318451, 2272.94127458, 2066.85253633, 1944.44597243, 1961.49658504, 2016.43476521, 2045.55728785, 2213.06047038, 2286.72972303, 2176.81626274, 2193.03666577, 2209.38316986, 2097.86164893, 2159.27153444, 2304.16851185], "weeklyReturn": [1.89699249, 0.94934314, -1.81265912, 2.44012905, -3.92120937, 3.08916274, 0.52978997, 2.41994946, 0.68695047, -4.92276077, 1.04017847, -2.39943935, 0.38274371, -1.93348493, 0.83635609, -1.87954031, 1.12694668, -0.48254952, 0.12990794, -4.63204249, 0.38203192, 2.32458565, 1.68939413, 1.54857533, 1.47462711, 1.90792098, 2.66820154, 4.62903487, -0.2295789, -0.06910554, -1.11932647, 1.93470077, -1.76110203, 2.21331663, 2.02422916, -0.17050155, 1.61293205, -1.08762392, 2.36113267, 0.38492433, 1.28005424, 3.36218346, 1.20797287, -1.77370998, -0.86654148, -1.62921509, 1.25315217, 1.05505677, 4.56585007, 1.79940797, 0.74199536, -2.31581552, -0.45589676, -0.30565745, -0.71824888, -1.65374973, 1.32604652, 1.70110329, -0.12701085, 0.21393053, -7.17305356, -0.53632752, 1.27192269, 1.74540824, 0.66652132, -3.02724217, 1.30055066, 3.06795105, -0.07017703, -2.08902956, -0.7133289, 0.23124446, 0.10807105, 0.98425421, 5.38781571, -1.49351638, 0.25095866, 0.11845173, 2.27869415, -0.72127333, -2.64896059, 0.8707132, -0.14993156, -0.06312181, 1.10163915, 4.33266032, 1.793911, 5.24133764, 2.65795323, -5.33443352, 3.90092721, 8.36249203, 2.21225396, -0.89877175, -4.77527354, -6.62969018, 1.27407722, 3.16611036, 3.37556014, 11.33322965, 1.502724, 2.65015017, -1.96598705, -1.58696355, 3.48637606, -2.92435681, -8.78787824, 13.94825062, -4.09053572, 5.13864982, -1.30115201, 1.71803599, -3.92843204, 9.9714151, -2.01986644, -0.20652877, -2.57244395, -1.6519539, 1.90729313, 0.08546938, -4.3994407, -1.41306453, 0.28051092, -1.01359353, 4.56861944, -0.08356279, -2.61228409, 4.70699508, 0.06833479, 7.0274677, -0.50603701, 0.80632606, 1.33824554, 0.26163188, 0.97205508, 0.93752019, -1.62549431, 1.04691515, -0.98223942, -1.57711695, -5.70463836, 4.83193707, -6.76764491, -9.06705072, -5.92236561, 0.87688796, 2.80082976, 1.44425811, 8.18863317, 3.32884047, -4.80657855, 0.74514341, 0.74538216, -5.0476315, 2.92726098, 6.71045652], "trendLine": [1167.641886, 1175.65517, 1182.356391, 1190.724989, 1197.752244, 1206.754597, 1215.71486, 1225.82733, 1233.989636, 1239.263407, 1245.115208, 1248.917299, 1251.5334, 1253.882394, 1255.920174, 1256.56586, 1257.138588, 1258.475905, 1261.817936, 1263.496998, 1263.342813, 1265.292857, 1266.299644, 1267.779798, 1270.021726, 1272.443133, 1274.750512, 1278.79034, 1283.629878, 1287.678165, 1290.399926, 1293.600825, 1296.76788, 1299.907727, 1305.724004, 1310.153996, 1315.126917, 1318.510865, 1322.72505, 1329.350605, 1336.163888, 1345.70396, 1355.708433, 1365.603317, 1374.703176, 1383.759915, 1392.982158, 1402.942496, 1415.197357, 1430.343559, 1445.744705, 1458.944383, 1471.211192, 1482.673472, 1493.132256, 1501.899855, 1510.200683, 1517.336887, 1524.511889, 1531.834011, 1535.814461, 1538.636802, 1542.917335, 1547.057025, 1550.584999, 1552.63378, 1554.559393, 1558.569183, 1561.404217, 1562.959371, 1563.516107, 1562.503521, 1560.919533, 1560.767254, 1563.830662, 1566.917659, 1569.508629, 1571.625964, 1572.61517, 1572.241557, 1570.021286, 1569.539258, 1569.222804, 1569.036631, 1569.821493, 1573.818277, 1578.13102, 1584.54259, 1592.622881, 1597.290918, 1608.103992, 1624.269292, 1641.259705, 1656.766114, 1668.744379, 1678.070796, 1687.502799, 1697.283156, 1709.192739, 1729.455159, 1751.154146, 1774.655078, 1796.639572, 1816.966607, 1837.025092, 1855.722009, 1867.953272, 1889.287866, 1906.338952, 1927.475809, 1949.070537, 1971.484809, 1991.000943, 2017.813229, 2042.420699, 2064.53207, 2083.620554, 2098.44987, 2113.110042, 2131.132881, 2143.505902, 2149.760833, 2154.760655, 2159.632479, 2170.96238, 2186.442663, 2199.212632, 2213.509597, 2225.766108, 2236.124601, 2244.997471, 2252.60659, 2262.773875, 2274.314973, 2284.164959, 2296.973635, 2314.734679, 2324.203001, 2335.906, 2342.600981, 2345.588813, 2351.041834, 2353.973368, 2342.772778, 2329.109796, 2316.177247, 2307.090599, 2300.235162, 2297.531919, 2297.218957, 2296.609426, 2297.574516, 2298.882139, 2297.205596, 2294.304677, 2296.296227], "activity5": [1278.005683, 1290.15197, 1291.576354, 1302.915256, 1292.560285, 1295.752626, 1300.757415, 1316.218622, 1330.923626, 1321.057082, 1314.292645, 1297.481876, 1285.187544, 1269.372233, 1263.989666, 1252.522669, 1249.980837, 1246.69977, 1245.955345, 1226.222875, 1212.794971, 1211.518689, 1219.105474, 1233.312233, 1252.754097, 1274.28335, 1300.033851, 1338.590157, 1365.481358, 1382.95247, 1387.420882, 1395.662576, 1391.056883, 1397.839183, 1413.091279, 1424.491861, 1439.717722, 1445.966227, 1459.327114, 1470.081468, 1484.196659, 1510.766822, 1537.363138, 1546.101528, 1545.96102, 1534.356271, 1528.84482, 1530.610732, 1557.946794, 1590.488262, 1619.791051, 1626.54197, 1624.872393, 1617.164557, 1606.242036, 1589.869879, 1586.318366, 1593.724109, 1600.113938, 1607.129444, 1573.998843, 1542.634736, 1523.962129, 1520.980438, 1526.422001, 1520.808419, 1521.651771, 1536.152993, 1546.560518, 1544.172035, 1539.105837, 1533.785488, 1528.653671, 1531.168577, 1562.936072, 1580.458709, 1594.053854, 1602.982899, 1618.798155, 1623.907663, 1614.185947, 1609.909337, 1605.013968, 1600.250718, 1604.333892, 1632.769702, 1664.751642, 1719.089558, 1775.642729, 1782.166098, 1802.227389, 1863.944859, 1922.899831, 1961.548001, 1958.485755, 1903.229413, 1858.459192, 1844.296964, 1861.753415, 1957.135891, 2047.637997, 2131.160273, 2171.568837, 2178.64126, 2195.44587, 2184.797809, 2111.569852, 2147.248459, 2148.277982, 2186.011374, 2211.335496, 2244.504558, 2227.707449, 2287.64091, 2314.850232, 2334.509965, 2326.453681, 2304.813268, 2293.070304, 2289.228438, 2255.595571, 2221.914691, 2198.587322, 2173.332167, 2190.524053, 2210.411549, 2207.467496, 2237.371316, 2259.894993, 2326.595141, 2375.501504, 2418.005356, 2453.298855, 2477.253702, 2495.460442, 2516.818425, 2517.248577, 2523.354226, 2518.55548, 2500.056631, 2438.387032, 2428.85595, 2368.759868, 2257.146704, 2133.992644, 2051.309255, 2011.209629, 2008.917316, 2077.618329, 2161.128565, 2185.182064, 2200.287719, 2209.068748, 2169.754211, 2158.589558, 2204.22111], "activity10": [1259.245353, 1272.072589, 1277.872601, 1287.996733, 1286.855539, 1291.825799, 1296.68485, 1306.51954, 1316.836626, 1313.177215, 1311.718308, 1304.54801, 1299.01483, 1289.235835, 1282.609351, 1271.79945, 1264.787222, 1257.815023, 1252.960949, 1239.57744, 1228.819521, 1225.063618, 1225.946045, 1230.925868, 1239.090414, 1251.349086, 1268.713781, 1295.744361, 1319.35975, 1340.056622, 1354.138293, 1369.666554, 1377.3007, 1387.932237, 1400.991862, 1410.651745, 1422.066259, 1428.335355, 1439.973166, 1451.128504, 1464.102536, 1484.006832, 1504.623615, 1516.66732, 1523.842474, 1524.807964, 1527.950199, 1532.840619, 1548.777626, 1567.570324, 1585.73159, 1594.202577, 1600.227366, 1604.727209, 1606.083221, 1601.567478, 1599.769452, 1601.787402, 1602.142223, 1603.15184, 1583.586626, 1565.380517, 1552.894431, 1546.993655, 1544.178473, 1533.675666, 1527.920473, 1531.865491, 1536.476777, 1535.991688, 1535.024991, 1534.296102, 1533.254742, 1534.648456, 1551.0548, 1561.633548, 1571.117141, 1579.402532, 1593.613326, 1604.253069, 1605.240753, 1607.534219, 1607.995223, 1606.950518, 1608.077025, 1622.094196, 1640.056252, 1672.343278, 1709.726983, 1725.285319, 1751.037222, 1800.233096, 1850.569239, 1889.956022, 1904.624389, 1891.035007, 1879.862095, 1877.497177, 1885.57497, 1932.028618, 1977.330442, 2026.761101, 2063.606551, 2091.122347, 2129.556523, 2150.328973, 2129.627882, 2155.85626, 2158.343133, 2176.740527, 2187.506369, 2204.105109, 2203.656079, 2242.844916, 2268.641285, 2291.231962, 2299.416626, 2294.954132, 2298.214046, 2299.294545, 2281.449975, 2258.708003, 2239.074434, 2215.711325, 2214.823196, 2215.558079, 2207.542857, 2220.111158, 2232.282797, 2273.788553, 2310.219639, 2345.795546, 2382.001229, 2413.552167, 2443.159451, 2472.050546, 2487.938254, 2502.799999, 2508.743188, 2503.582357, 2472.567439, 2464.041926, 2425.891129, 2354.240665, 2268.171055, 2195.705189, 2143.851625, 2106.165336, 2107.753653, 2128.058405, 2131.642951, 2140.881132, 2157.544044, 2155.085918, 2163.229423, 2193.811914], "activity20": [1230.712564, 1239.996919, 1246.277839, 1255.114831, 1258.364606, 1265.017994, 1271.906854, 1281.441697, 1291.187369, 1293.594552, 1296.565456, 1296.072797, 1295.531215, 1292.341523, 1289.986513, 1285.145355, 1281.603711, 1277.575621, 1273.865761, 1264.687021, 1256.350851, 1251.15888, 1248.3609, 1247.612328, 1248.910788, 1252.475417, 1259.364319, 1272.031832, 1284.129625, 1295.931149, 1305.72769, 1317.688225, 1326.634513, 1337.98043, 1351.273091, 1363.468765, 1376.910523, 1387.829743, 1401.039522, 1413.675845, 1426.705613, 1443.067291, 1459.622618, 1471.931338, 1481.601138, 1487.681884, 1494.58711, 1502.126892, 1515.694899, 1530.995667, 1546.282001, 1556.611285, 1565.240821, 1572.321147, 1577.392456, 1579.234758, 1582.448049, 1587.637033, 1591.831114, 1595.726297, 1587.969351, 1579.472208, 1573.086753, 1569.516229, 1566.966857, 1559.890217, 1554.708889, 1554.002189, 1553.079679, 1549.272607, 1544.947932, 1541.592021, 1538.827507, 1537.885668, 1545.151807, 1549.952772, 1554.972512, 1560.089259, 1568.727985, 1576.089391, 1579.259585, 1583.324958, 1586.635705, 1589.426182, 1593.60001, 1604.113624, 1616.622682, 1636.763062, 1660.333203, 1673.105823, 1691.338868, 1722.658601, 1755.9935, 1785.249833, 1803.209955, 1807.792545, 1813.680778, 1824.061644, 1839.215487, 1873.789964, 1909.003307, 1946.916795, 1977.66286, 2002.310155, 2031.467683, 2051.516467, 2051.21071, 2075.880263, 2089.701338, 2112.637183, 2130.337328, 2149.733973, 2159.202885, 2188.636861, 2211.539587, 2231.846214, 2243.685044, 2249.606648, 2257.753464, 2264.317438, 2260.519439, 2253.660153, 2247.69372, 2239.709398, 2241.088396, 2242.195041, 2237.323093, 2241.229663, 2245.084719, 2263.622439, 2280.094155, 2297.472707, 2317.107904, 2335.90506, 2356.562299, 2378.672406, 2395.90655, 2414.612149, 2429.619914, 2439.856283, 2435.883363, 2441.991081, 2431.081374, 2400.054707, 2357.757441, 2318.521439, 2285.864908, 2256.788411, 2244.822308, 2240.239848, 2225.972565, 2214.497541, 2205.843185, 2187.910417, 2177.730988, 2183.079243], "activity30": [1205.997455, 1215.232159, 1222.416977, 1231.195583, 1236.098912, 1243.073467, 1249.913566, 1258.225166, 1266.480242, 1269.909144, 1273.861579, 1275.42323, 1277.053021, 1276.924607, 1277.31888, 1276.053806, 1275.645951, 1274.811917, 1273.995884, 1269.241187, 1264.671002, 1261.899434, 1260.332192, 1259.939855, 1260.650962, 1262.791527, 1267.019228, 1275.093886, 1282.700563, 1289.93274, 1295.895818, 1303.405938, 1309.111141, 1316.585486, 1325.702077, 1334.284889, 1344.079068, 1352.526564, 1362.958546, 1373.486236, 1384.813593, 1398.965791, 1413.714777, 1426.016782, 1436.815884, 1445.416563, 1454.652143, 1464.332081, 1477.914708, 1492.579794, 1507.053985, 1518.062317, 1527.743639, 1536.31626, 1543.406067, 1548.12195, 1553.612111, 1560.308443, 1566.412119, 1572.275372, 1570.190556, 1567.330076, 1565.511409, 1565.117447, 1565.117259, 1561.86797, 1559.745285, 1560.506408, 1560.937918, 1559.076929, 1556.410305, 1553.934774, 1551.63091, 1550.398756, 1554.535812, 1556.909551, 1559.343283, 1561.732484, 1566.346899, 1570.132875, 1571.155056, 1573.212588, 1575.146266, 1577.035222, 1580.0723, 1587.5762, 1596.773709, 1611.496928, 1628.904026, 1639.407931, 1654.028619, 1677.791977, 1703.333302, 1726.607076, 1742.712621, 1749.891276, 1757.931371, 1769.045222, 1783.578248, 1811.400105, 1839.989855, 1870.89432, 1897.453892, 1920.356642, 1946.787583, 1967.723455, 1975.19806, 1999.625531, 2016.747731, 2039.913187, 2059.813276, 2080.798481, 2094.573349, 2121.14556, 2142.856671, 2162.666501, 2177.150508, 2187.963401, 2200.589717, 2212.396719, 2216.523772, 2217.85139, 2219.167109, 2218.741127, 2224.332522, 2229.071854, 2229.029833, 2234.801691, 2239.752065, 2254.295304, 2267.37, 2281.140933, 2296.543539, 2311.710717, 2327.699801, 2344.578926, 2357.961898, 2371.890547, 2383.60467, 2392.014152, 2390.914872, 2396.872487, 2391.833741, 2373.309816, 2347.611313, 2323.894332, 2304.556107, 2287.68299, 2282.058816, 2281.361901, 2273.593985, 2266.911871, 2261.222107, 2248.253043, 2239.354071, 2239.990448], "fairValue": [1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555, 1785.22555], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 1, 2, 0, 2, 1, 2, 1, 0, 2, 0, 2, 0, 2, 0, 2, 1, 2, 0, 1, 2, 2, 2, 2, 2, 2, 2, 0, 1, 1, 2, 0, 2, 2, 1, 2, 0, 2, 2, 2, 2, 2, 0, 0, 0, 2, 2, 2, 2, 2, 0, 0, 0, 0, 1, 2, 2, 1, 1, 0, 0, 2, 2, 2, 0, 2, 2, 1, 0, 1, 1, 1, 1, 2, 1, 2, 1, 2, 1, 0, 2, 1, 1, 1, 2, 2, 2, 2, 0, 2, 2, 2, 1, 0, 0, 2, 2, 2, 3, 3, 3, 0, 1, 3, 0, 1, 3, 0, 3, 1, 3, 0, 3, 0, 1, 0, 0, 2, 1, 0, 1, 2, 1, 3, 2, 0, 3, 1, 3, 0, 3, 2, 2, 3, 2, 1, 2, 1, 1, 1, 3, 0, 0, 0, 2, 3, 2, 3, 3, 0, 3, 2, 0, 3, 3], "declining": [0, 0, 1, 0, 2, 0, 1, 0, 1, 2, 0, 2, 0, 2, 0, 2, 0, 1, 0, 2, 1, 0, 0, 0, 0, 0, 0, 0, 2, 1, 1, 0, 2, 0, 0, 1, 0, 2, 0, 0, 0, 0, 0, 2, 2, 2, 0, 0, 0, 1, 0, 2, 2, 2, 2, 1, 0, 0, 1, 1, 2, 2, 0, 0, 0, 2, 0, 0, 1, 2, 1, 0, 0, 1, 0, 1, 0, 1, 0, 1, 2, 0, 1, 1, 1, 0, 0, 0, 0, 2, 0, 0, 0, 1, 2, 2, 0, 0, 0, 0, 0, 0, 3, 2, 0, 3, 2, 0, 3, 0, 2, 0, 3, 0, 3, 2, 2, 3, 1, 2, 3, 2, 1, 2, 0, 1, 3, 0, 2, 0, 3, 0, 1, 1, 0, 1, 2, 1, 2, 2, 2, 0, 3, 3, 3, 1, 0, 1, 0, 0, 3, 0, 1, 3, 0, 0]}, "constituents": [{"ticker": "HEI", "name": "Heidelberg Materials AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 178.5, "high": 192.550003, "low": 178.5, "close": 190.800003}, "weekly_return": 9.24707103}, {"ticker": "WIB", "name": "Wienerberger AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 23.379999, "high": 24.799999, "low": 23.379999, "close": 24.200001}, "weekly_return": 5.5846466}, {"ticker": "HLBN", "name": "Holcim AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 82.220001, "high": 85.199997, "low": 82.220001, "close": 85.040001}, "weekly_return": 5.29965192}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}