{"index": {"name": "Chemicals", "level": "industry", "country_code": "DE", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1200.64373233, "weekly_return": 6.43803485, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1018.896229, "activity_lines": {"activity_5": 1148.574006, "activity_10": 1118.015708, "activity_20": 1078.752454, "activity_30": 1056.838045}, "fair_value": 1029.654298, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Chemicals advanced 6.44% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/de/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/de/basic-materials/chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1483.21796201, 1565.84074319, 1451.56972237, 1494.86564887, 1508.96942945, 1519.22525267, 1479.71372824, 1473.06664287, 1417.56618063, 1442.34161348, 1429.7831995, 1399.54654104, 1451.5538544, 1428.92289541, 1418.7784136, 1357.09867625, 1338.09020747, 1294.67114075, 1330.05633927, 1210.29251798, 1131.16507314, 1258.84203117, 1225.15842268, 1268.5064399, 1226.83824153, 1219.76955741, 1203.12332963, 1245.33595677, 1209.86249639, 1241.06992936, 1168.59336035, 1091.72772401, 1066.02194273, 1137.91688343, 1079.22918613, 1018.59841298, 1088.60358596, 1047.90939653, 1065.17565846, 1015.81282101, 1002.48300471, 1120.26004827, 1214.11936785, 1178.70164223, 1191.95016233, 1138.53983924, 1146.7749256, 1175.46348984, 1190.88508768, 1196.97930472, 1174.31140146, 1147.45955526, 1164.17668105, 1115.44336677, 1062.62432602, 1043.67326637, 1060.81719444, 1067.28041912, 1037.83348788, 1037.9355326, 1001.23532344, 964.63690883, 931.50513939, 952.25250894, 1008.9333903, 952.2607193, 960.86862065, 958.91134935, 996.90282964, 979.46472151, 1013.39252032, 1054.70324236, 1017.70189564, 937.95133343, 938.71496979, 868.3708735, 793.68510534, 743.27444068, 823.65008436, 833.52270443, 769.29953224, 774.87635166, 757.08309764, 753.11704401, 763.2872051, 766.7118872, 770.62232163, 773.69767057, 802.33029577, 799.07859215, 805.03638729, 837.00655781, 810.89672185, 838.95350825, 801.57698013, 693.14204422, 699.13521413, 700.85736394, 722.18609241, 736.09897112, 760.23116196, 741.60684588, 776.42636814, 794.0565158, 783.30908912, 763.87943456, 743.10164763, 773.46572034, 775.843265, 793.19945186, 816.136972, 886.74934752, 836.65416618, 915.80079016, 912.99937692, 928.26956683, 908.08203914, 877.94332693, 874.7065551, 855.697497, 846.32676988, 851.82169634, 910.84879739, 989.55647913, 951.75545404, 911.63948768, 899.77766299, 870.71575859, 851.34607585, 957.36493804, 925.36553221, 921.06418564, 949.46670761, 941.39249572, 967.5862895, 997.68670983, 1055.3548529, 1058.52959509, 1054.13106833, 1098.3479922, 1074.39018337, 1074.15760251, 1044.33108043, 1019.18241996, 1028.67846082, 959.1936392, 966.8913165, 958.16831175, 1000.110791, 1089.57251903, 1137.12106638, 1087.7696009, 1126.03836752, 1124.48659452, 1128.02132627, 1200.64373233], "weeklyReturn": [-0.55369032, 5.5705084, -7.29774221, 2.982697, 0.94348148, 0.67965745, -2.60076801, -0.44921428, -3.76768169, 1.74774435, -0.87069623, -2.11477226, 3.71601171, -1.55908504, -0.70993906, -4.34738341, -1.40066961, -3.24485348, 2.73314183, -9.00441716, -6.53787772, 11.2872083, -2.67576135, 3.53815608, -3.28482356, -0.57617083, -1.36470268, 3.50858687, -2.84850527, 2.57941982, -5.83984571, -6.57762049, -2.35459636, 6.74422709, -5.15746784, -5.61797012, 6.87269606, -3.73820093, 1.64768653, -4.63424385, -1.31223155, 11.74853269, 8.37835106, -2.9171535, 1.12399267, -4.48091915, 0.72330243, 2.50167348, 1.3119589, 0.51173846, -1.893759, -2.28660355, 1.45688148, -4.18607545, -4.73525078, -1.78342046, 1.64265279, 0.60926847, -2.75906226, 0.00983248, -3.53588523, -3.65532595, -3.4346363, 2.22729523, 5.9522953, -5.61708747, 0.90394376, -0.20369812, 3.96193875, -1.74922847, 3.46391228, 4.07647789, -3.50822347, -7.83633818, 0.08141535, -7.49365873, -8.60067633, -6.35146916, 10.81372361, 1.19864251, -7.70502973, 0.72492172, -2.29627011, -0.52385975, 1.3504091, 0.44867542, 0.51002658, 0.39907343, 3.70075112, -0.40528242, 0.74558313, 3.97127025, -3.11943027, 3.45997038, -4.455137, -13.52770084, 0.86463806, 0.24632572, 3.04323384, 1.92649496, 3.27838943, -2.44982277, 4.69514574, 2.27067863, -1.35348385, -2.4804582, -2.72003486, 4.08612641, 0.3073885, 2.23707386, 2.89177206, 8.65202508, -5.64930569, 9.45989719, -0.30589767, 1.67253016, -2.17474842, -3.31894156, -0.36867663, -2.1731926, -1.09509811, 0.64926771, 6.92951369, 8.64113583, -3.81999672, -4.21494473, -1.30115302, -3.22989841, -2.22457014, 12.45308638, -3.34244597, -0.46482675, 3.0836637, -0.85039442, 2.78245194, 3.1108771, 5.78018555, 0.30082225, -0.41553177, 4.19463245, -2.18125849, -0.02164771, -2.77673612, -2.40811185, 0.93173123, -6.75476587, 0.80251547, -0.90217014, 4.3773603, 8.94518176, 4.36396353, -4.34003616, 3.51809488, -0.13780818, 0.31434183, 6.43803485], "trendLine": [1597.593546, 1601.973778, 1600.692259, 1597.550613, 1597.539082, 1601.936818, 1600.486452, 1598.988536, 1592.521588, 1584.469772, 1575.23177, 1565.577288, 1556.262063, 1548.604311, 1540.764528, 1532.778422, 1520.597716, 1508.900596, 1501.427831, 1489.291838, 1471.75757, 1457.828684, 1441.984932, 1429.113789, 1415.718863, 1401.195918, 1386.804256, 1376.456834, 1365.841613, 1357.49474, 1347.007253, 1331.203486, 1318.351893, 1306.453601, 1292.128926, 1275.441365, 1262.40436, 1248.232452, 1236.486101, 1222.268475, 1208.025135, 1198.715585, 1190.801102, 1182.460394, 1174.899452, 1167.614157, 1161.236981, 1157.263393, 1152.624351, 1152.180577, 1153.618788, 1149.906039, 1147.873314, 1142.771212, 1137.297415, 1131.427538, 1126.684001, 1120.748816, 1115.014516, 1108.243369, 1102.664768, 1098.428407, 1093.944514, 1087.755702, 1085.412508, 1083.201252, 1078.94342, 1075.976818, 1073.701057, 1072.489454, 1072.853104, 1070.667877, 1064.120628, 1056.095618, 1047.654445, 1038.648813, 1026.879152, 1012.472851, 1000.231684, 988.116464, 974.616068, 962.196628, 948.626842, 936.549298, 926.571394, 917.339348, 907.666185, 897.880094, 890.029987, 882.068089, 875.528125, 871.27378, 867.253499, 863.476866, 856.564985, 847.927696, 839.203249, 830.60145, 821.444225, 813.332034, 804.893322, 794.456775, 786.414258, 781.617764, 776.437568, 772.95452, 771.268404, 772.27478, 770.68122, 769.337111, 770.898359, 774.627459, 777.279828, 782.70262, 787.693025, 793.078281, 797.660272, 801.135127, 803.547669, 805.434966, 806.811312, 807.30515, 810.636886, 815.656985, 820.662934, 827.946182, 834.634264, 840.29621, 844.601543, 851.977075, 857.481554, 863.463466, 869.231477, 874.142676, 880.28525, 888.078825, 898.487266, 907.989395, 917.265655, 927.437273, 936.045713, 942.292655, 949.215219, 952.661273, 956.517243, 957.548045, 959.508354, 962.182521, 966.362662, 974.158496, 983.851639, 991.716569, 998.889555, 1003.387225, 1009.262754, 1018.896229], "activity5": [1514.222809, 1523.260054, 1498.809124, 1495.736094, 1499.594557, 1505.705408, 1496.245264, 1490.311226, 1464.443906, 1451.988362, 1439.788534, 1423.472623, 1429.836963, 1430.091835, 1426.2081, 1403.335331, 1378.972042, 1344.232819, 1331.74751, 1285.932031, 1227.639796, 1226.968788, 1220.353122, 1232.820977, 1235.502758, 1234.725263, 1222.49206, 1228.044313, 1220.42691, 1227.121581, 1208.708617, 1168.08552, 1126.320203, 1120.474134, 1099.861873, 1069.828738, 1073.130323, 1063.075455, 1059.98351, 1045.286701, 1030.374377, 1055.795429, 1110.39249, 1142.102977, 1170.661239, 1169.67357, 1162.360475, 1162.842576, 1171.042268, 1180.461136, 1181.98876, 1172.180997, 1167.899969, 1148.126955, 1115.777043, 1086.06711, 1070.781029, 1063.425513, 1052.714104, 1047.210702, 1031.119816, 1005.658655, 975.56559, 961.440001, 971.913436, 965.429458, 965.079754, 964.328845, 974.414682, 975.711129, 990.28142, 1014.546498, 1020.222152, 995.394916, 974.752325, 933.378352, 876.777233, 820.773768, 809.857348, 809.851884, 795.451515, 789.514841, 778.900999, 766.044562, 761.280382, 762.340129, 764.875864, 768.720317, 781.00134, 788.917579, 796.433657, 812.051492, 814.540432, 823.901698, 818.362573, 776.511911, 744.118595, 721.490752, 713.308442, 717.548253, 734.197328, 740.165689, 754.909116, 770.491326, 777.699698, 775.284177, 765.69951, 766.136546, 767.563474, 775.990014, 791.403037, 826.869682, 836.06142, 867.422804, 888.519881, 906.720359, 910.716156, 903.243536, 891.939381, 877.038489, 862.834146, 855.924299, 872.440842, 912.999581, 933.301316, 933.827199, 926.044959, 905.378353, 880.930722, 901.036739, 910.102321, 916.819052, 931.584189, 938.407858, 947.959697, 966.863586, 1000.168778, 1025.579506, 1042.253199, 1066.149962, 1073.343342, 1075.34563, 1066.152228, 1049.522506, 1038.388041, 1008.736604, 989.330829, 974.168472, 978.731126, 1014.385798, 1061.830381, 1080.962648, 1104.792618, 1116.913993, 1121.921892, 1148.574006], "activity10": [1563.912248, 1557.52676, 1532.380502, 1519.631708, 1512.35224, 1509.114132, 1501.169067, 1494.836523, 1479.916476, 1471.514743, 1461.723017, 1447.405258, 1445.566905, 1439.614121, 1433.015844, 1416.842907, 1400.16164, 1378.160971, 1365.837528, 1333.329934, 1290.654606, 1276.62269, 1259.024746, 1253.42454, 1243.164961, 1235.109988, 1226.525321, 1228.069621, 1224.061204, 1227.912208, 1218.026065, 1193.483837, 1167.306273, 1157.093907, 1138.585406, 1111.736928, 1101.274322, 1085.494949, 1076.44447, 1061.0496, 1047.32671, 1058.038017, 1085.295885, 1103.421486, 1123.214368, 1131.246809, 1138.595786, 1150.103205, 1162.095385, 1172.909979, 1176.3092, 1171.702114, 1169.639969, 1159.625271, 1141.157261, 1121.594982, 1106.874628, 1094.892274, 1079.522897, 1066.954831, 1050.605703, 1030.749157, 1008.1927, 993.638884, 992.35779, 981.748772, 974.366873, 968.446354, 971.403723, 971.934722, 979.697516, 994.750311, 1001.438018, 992.05841, 983.077666, 962.583785, 930.035943, 891.362226, 871.222933, 856.028712, 831.811042, 813.045394, 796.13237, 783.236769, 775.550912, 771.67732, 770.363061, 770.02728, 774.344281, 778.457696, 784.280602, 795.266506, 800.375527, 809.607353, 810.482783, 790.946592, 773.837703, 758.341697, 748.04801, 741.741106, 740.966956, 737.621208, 742.340822, 750.892651, 758.306712, 762.520252, 761.669877, 765.540854, 768.52396, 773.68715, 781.982609, 802.100212, 810.470646, 832.136324, 851.079122, 870.440312, 883.142132, 887.364543, 889.098856, 885.579463, 879.219973, 873.310656, 878.768586, 897.188011, 907.39351, 909.600541, 909.953241, 905.172948, 897.002304, 908.532553, 912.39623, 914.040775, 919.59046, 922.969964, 931.987684, 946.190374, 969.313686, 990.185548, 1006.842881, 1027.852654, 1041.943134, 1053.281788, 1056.413921, 1053.248763, 1050.395796, 1033.798458, 1019.300572, 1004.825113, 999.80031, 1012.023463, 1033.05136, 1043.965702, 1061.590511, 1077.447591, 1092.03273, 1118.015708], "activity20": [1598.824236, 1593.313779, 1577.507702, 1567.155717, 1558.926901, 1552.365317, 1542.409573, 1532.886476, 1518.899135, 1507.922184, 1496.377911, 1483.03686, 1475.968706, 1467.930543, 1460.001085, 1447.196927, 1434.003196, 1418.087568, 1406.785234, 1385.020929, 1357.059647, 1342.934517, 1327.063324, 1316.398662, 1302.843501, 1289.958614, 1276.914352, 1269.207436, 1259.206528, 1253.166822, 1241.183022, 1223.122446, 1204.079504, 1193.719566, 1179.156066, 1160.435108, 1149.993215, 1136.863717, 1126.55368, 1112.803758, 1098.710423, 1096.446721, 1103.781916, 1107.796561, 1113.500612, 1114.284099, 1116.238689, 1121.193848, 1127.950457, 1135.377836, 1140.856323, 1143.750262, 1147.970918, 1147.082904, 1141.271521, 1133.734346, 1127.710522, 1122.434559, 1114.261884, 1106.229128, 1094.595768, 1079.482786, 1061.955459, 1047.749855, 1040.020759, 1027.765775, 1017.217634, 1007.368354, 1002.168511, 996.231621, 994.561734, 997.592482, 997.540988, 990.591702, 984.560343, 972.419591, 954.000682, 932.052815, 919.302657, 908.512669, 892.579583, 878.282079, 863.193601, 848.557985, 835.83922, 824.616358, 814.649485, 805.881437, 800.722276, 796.179964, 793.064043, 793.985072, 793.456101, 796.583991, 796.623631, 786.989171, 778.759913, 771.144906, 765.763193, 762.189678, 761.37839, 758.83654, 759.769261, 762.288932, 763.59009, 762.945462, 760.335485, 760.748375, 761.388803, 763.808329, 768.440377, 779.744553, 786.04089, 799.752345, 812.83106, 826.833496, 837.793655, 844.888475, 850.831766, 854.238382, 856.18303, 858.241026, 865.395819, 879.406474, 888.886079, 893.74299, 896.766585, 896.276303, 893.478193, 900.417581, 903.527667, 905.707964, 910.429859, 913.845579, 919.634081, 928.029352, 941.586269, 954.744243, 966.623376, 981.859241, 993.657933, 1004.348457, 1011.139617, 1014.900038, 1019.423767, 1016.963594, 1015.010085, 1011.906224, 1012.380445, 1020.666427, 1032.851282, 1039.327638, 1048.654803, 1056.993363, 1064.796687, 1078.752454], "activity30": [1607.593564, 1605.544996, 1595.841509, 1589.013986, 1583.29907, 1578.246565, 1570.361205, 1562.140572, 1550.435904, 1540.746873, 1530.767094, 1519.432563, 1512.076213, 1503.860783, 1495.484918, 1483.635509, 1471.074979, 1456.49907, 1444.960731, 1426.177808, 1403.072855, 1389.336369, 1374.325384, 1363.133224, 1350.083188, 1337.441298, 1324.662421, 1315.535434, 1304.787412, 1296.737626, 1284.55044, 1268.080793, 1250.972307, 1239.331338, 1224.671699, 1207.024569, 1194.970518, 1181.132134, 1169.322018, 1155.085032, 1140.905325, 1135.243061, 1136.236853, 1135.456243, 1136.068486, 1133.722705, 1132.378238, 1133.296077, 1135.465219, 1138.326829, 1139.754624, 1139.357254, 1140.277941, 1138.185686, 1133.014919, 1126.974652, 1122.419145, 1118.586656, 1113.23728, 1108.264443, 1101.360698, 1092.455675, 1081.686432, 1072.545012, 1067.459701, 1058.869263, 1050.976836, 1043.232831, 1038.131283, 1032.05152, 1028.238815, 1027.067856, 1023.650696, 1015.510741, 1007.937796, 996.371114, 980.567004, 962.269926, 950.087812, 939.332394, 925.215172, 912.328739, 899.095608, 886.482073, 875.303873, 864.990357, 855.524742, 846.881612, 840.717109, 834.849277, 829.87949, 827.394227, 823.498933, 821.673127, 817.679586, 807.136171, 797.536656, 788.611115, 781.616576, 776.11043, 772.684568, 768.601569, 767.438317, 767.931366, 768.040484, 767.230282, 765.30429, 765.446052, 765.676277, 767.129066, 770.148412, 777.622669, 781.624392, 790.561229, 798.967471, 808.036925, 815.456523, 820.636075, 825.382618, 828.747123, 831.385304, 834.2892, 840.969435, 852.512635, 861.293181, 867.162636, 871.796925, 874.124764, 874.837658, 882.112716, 886.847455, 890.94956, 896.498157, 901.153706, 907.182327, 914.756614, 925.548616, 935.873928, 945.302423, 956.985154, 966.465987, 975.376432, 981.959556, 986.473569, 991.377903, 991.550574, 992.153366, 992.066911, 994.513897, 1002.46292, 1012.976634, 1019.681019, 1028.346941, 1036.449976, 1044.490886, 1056.838045], "fairValue": [1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298, 1029.654298], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 2, 0, 2, 2, 2, 1, 1, 0, 2, 1, 0, 2, 1, 1, 0, 0, 0, 3, 0, 1, 3, 1, 3, 1, 1, 1, 2, 2, 3, 0, 1, 1, 3, 0, 1, 3, 1, 2, 1, 1, 3, 3, 2, 1, 0, 2, 2, 2, 3, 0, 2, 2, 0, 1, 1, 2, 2, 0, 1, 0, 1, 1, 2, 2, 0, 2, 1, 3, 0, 1, 2, 0, 0, 1, 0, 0, 0, 3, 2, 0, 2, 1, 1, 2, 1, 2, 2, 2, 1, 2, 2, 0, 1, 0, 0, 1, 2, 2, 2, 2, 2, 1, 2, 1, 1, 0, 3, 1, 2, 1, 2, 0, 3, 2, 2, 1, 0, 2, 1, 0, 1, 2, 2, 2, 0, 1, 1, 1, 3, 1, 2, 2, 1, 3, 3, 2, 2, 1, 2, 2, 1, 1, 1, 2, 0, 1, 1, 2, 2, 2, 1, 2, 2, 1, 2], "declining": [2, 1, 3, 1, 1, 1, 2, 2, 3, 1, 2, 3, 1, 2, 2, 3, 3, 3, 0, 3, 2, 0, 2, 0, 2, 2, 2, 1, 1, 0, 3, 2, 2, 0, 3, 2, 0, 2, 1, 2, 2, 0, 0, 1, 2, 3, 1, 1, 1, 0, 3, 1, 1, 3, 2, 2, 1, 1, 3, 2, 3, 2, 2, 1, 1, 3, 0, 2, 0, 3, 2, 1, 3, 3, 2, 3, 3, 3, 0, 1, 3, 1, 2, 2, 1, 2, 1, 1, 0, 2, 0, 1, 3, 2, 3, 3, 2, 1, 1, 1, 0, 1, 2, 1, 2, 2, 3, 0, 2, 1, 2, 1, 3, 0, 1, 1, 2, 3, 1, 2, 3, 2, 1, 1, 1, 3, 2, 1, 2, 0, 2, 1, 1, 2, 0, 0, 1, 1, 2, 1, 1, 2, 2, 2, 1, 3, 2, 2, 1, 1, 1, 2, 1, 1, 2, 1]}, "constituents": [{"ticker": "SGL", "name": "SGL Carbon SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 4.58, "high": 5.67, "low": 4.465, "close": 5.37}, "weekly_return": 18.80530973}, {"ticker": "IBU", "name": "IBU-tec advanced materials AG", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 16.35, "high": 16.9, "low": 15.6, "close": 16.6}, "weekly_return": 2.15384615}, {"ticker": "BAS", "name": "BASF SE", "exchange": "GER", "week_ending": "2026-05-29", "ohlc": {"open": 51.630001, "high": 51.709999, "low": 50.080002, "close": 50.82}, "weekly_return": -1.64505135}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}