{"index": {"name": "Chemicals", "level": "industry", "country_code": "DE", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1028.16050079, "weekly_return": -5.34717369, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 1058.002563, "activity_lines": {"activity_5": 1076.602547, "activity_10": 1109.941237, "activity_20": 1098.519114, "activity_30": 1082.675268}, "fair_value": 1013.116008, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Chemicals declined 5.35% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/de/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/de/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/de/basic-materials/chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "DE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Chemicals", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1477.37330755, 1470.73678452, 1415.32405933, 1440.06030563, 1427.52180324, 1397.33291955, 1449.25797449, 1426.66281021, 1416.53432329, 1354.95218993, 1335.97373697, 1292.62334534, 1327.95267198, 1208.37817576, 1129.37593505, 1256.85090659, 1223.22057568, 1266.50011725, 1224.89773297, 1217.84022821, 1201.22037623, 1243.36623659, 1207.9488838, 1239.10695666, 1166.74502223, 1090.00100169, 1064.33580282, 1136.11706756, 1077.52219518, 1016.98732028, 1086.88176775, 1046.25197996, 1063.49089658, 1014.2061351, 1000.89740224, 1118.48816077, 1212.1989921, 1176.83732335, 1190.06488864, 1136.7390793, 1144.96110404, 1173.60429239, 1189.00149831, 1195.08607631, 1172.45402622, 1145.64465084, 1162.33533562, 1113.67910145, 1060.94360308, 1042.02251779, 1059.1393298, 1065.59233177, 1036.19197592, 1036.29385924, 999.65169776, 963.11116983, 930.03180397, 950.74635799, 1007.3375888, 950.75455537, 961.32953372, 957.4888473, 995.42396894, 978.01172946, 1011.8891979, 1053.13863733, 1016.19218046, 945.54724505, 937.75182296, 875.24594301, 793.03429302, 742.66496451, 822.97470112, 832.83922576, 768.66871581, 774.2409623, 756.46229853, 752.49949702, 768.72141193, 770.72148442, 770.18023059, 773.25381527, 801.87001448, 798.6201763, 804.57455357, 836.52638342, 810.43152617, 838.47221694, 801.11713101, 692.74440211, 698.73413385, 700.4552957, 721.7717883, 735.67668546, 759.79503213, 774.8319941, 774.3432355, 791.92608191, 786.54799651, 761.67651199, 740.95864532, 771.23515225, 773.6058404, 790.91197442, 813.78334593, 884.19208513, 834.24137135, 913.15974743, 910.36641307, 925.59256587, 899.90415154, 875.54120135, 872.3132856, 853.35623786, 844.01114982, 849.49104171, 908.35663972, 986.84897074, 949.15137238, 909.14516662, 891.80012416, 868.10723684, 848.79558249, 954.49682954, 922.59328869, 918.30482825, 946.62226092, 938.57223805, 964.68755951, 994.69780391, 1052.19318267, 1055.35841386, 1050.97306436, 1095.05752157, 1071.17148641, 1070.93960233, 1041.20243562, 1016.12911642, 1025.59670869, 956.32005221, 963.99466853, 955.29779648, 997.11462293, 1086.30833828, 1133.71443797, 1084.5108214, 1122.66494106, 1121.11781692, 1124.64195919, 1197.04680042, 1156.5828161, 1193.21765279, 1159.7726134, 1050.16581171, 1086.24384597, 1028.16050079], "weeklyReturn": [-2.60076801, -0.44921097, -3.76768473, 1.74774435, -0.87069287, -2.11477566, 3.71601171, -1.55908504, -0.70994259, -4.34738025, -1.40067326, -3.24485358, 2.73314936, -9.00442454, -6.53787385, 11.28720452, -2.67576136, 3.53816331, -3.28483067, -0.57617094, -1.36469888, 3.50858687, -2.84850527, 2.57941982, -5.83984571, -6.57761714, -2.35460324, 6.74423096, -5.15746784, -5.61797012, 6.87269606, -3.73819757, 1.64768306, -4.63424385, -1.31223155, 11.74853269, 8.37834808, -2.91715048, 1.12399267, -4.48091611, 0.72329921, 2.50167348, 1.3119589, 0.51173846, -1.893759, -2.28660355, 1.45688148, -4.18607545, -4.73525078, -1.78342046, 1.64265279, 0.60926847, -2.75906226, 0.00983248, -3.53588523, -3.65532595, -3.4346363, 2.22729523, 5.9522953, -5.61708747, 1.11227217, -0.3995182, 3.96193875, -1.74922847, 3.46391228, 4.07647789, -3.50822347, -6.95192669, -0.82443496, -6.66550343, -9.39297698, -6.35146916, 10.81372361, 1.19864251, -7.70502973, 0.72492172, -2.29627011, -0.52385975, 2.15573764, 0.26018171, -0.0702269, 0.39907343, 3.70075112, -0.40528242, 0.74558313, 3.97127025, -3.11943027, 3.45997038, -4.455137, -13.52770084, 0.86463806, 0.24632572, 3.04323384, 1.92649496, 3.27838943, 1.97908138, -0.0630793, 2.27067863, -0.67911457, -3.1621064, -2.72003486, 4.08612641, 0.3073885, 2.23707386, 2.89177206, 8.65202508, -5.64930569, 9.45989719, -0.30589767, 1.67253016, -2.77534795, -2.70728279, -0.36867663, -2.1731926, -1.09509811, 0.64926771, 6.92951369, 8.64113583, -3.81999672, -4.21494473, -1.9078408, -2.6567486, -2.22457014, 12.45308638, -3.34244597, -0.46482675, 3.0836637, -0.85039442, 2.78245194, 3.1108771, 5.78018555, 0.30082225, -0.41553177, 4.19463245, -2.18125849, -0.02164771, -2.77673612, -2.40811185, 0.93173123, -6.75476587, 0.80251547, -0.90217014, 4.3773603, 8.94518176, 4.36396353, -4.34003616, 3.51809488, -0.13780818, 0.31434183, 6.43803485, -3.38031765, 3.16750657, -2.80292865, -9.45071477, 3.43546075, -5.34717369], "trendLine": [1599.09148, 1597.532055, 1591.007515, 1582.599677, 1573.323092, 1563.068333, 1553.703408, 1545.996028, 1538.107078, 1530.074172, 1517.849318, 1506.109443, 1498.590647, 1486.415246, 1468.847028, 1454.877763, 1438.995772, 1426.083401, 1412.649036, 1398.08744, 1384.610778, 1374.279722, 1363.68129, 1355.34762, 1344.876721, 1329.097951, 1316.266684, 1304.387211, 1290.085193, 1273.424026, 1260.407641, 1246.258147, 1234.530375, 1220.335236, 1206.114423, 1196.819598, 1188.917632, 1180.590115, 1173.041134, 1165.767364, 1159.400276, 1155.432974, 1150.801269, 1150.358199, 1151.794135, 1148.08726, 1146.057752, 1140.963718, 1135.49858, 1129.63799, 1124.901955, 1118.976158, 1113.250928, 1106.490491, 1100.920714, 1096.691053, 1092.214253, 1086.035229, 1083.695742, 1081.487983, 1077.302909, 1074.344138, 1072.07524, 1070.86876, 1071.235153, 1069.056836, 1062.523275, 1054.813606, 1046.403171, 1037.686733, 1025.955839, 1011.591195, 999.390302, 987.315407, 973.855896, 961.475773, 947.946672, 935.907352, 926.166612, 917.123244, 907.491274, 897.746657, 889.935925, 882.013469, 875.510898, 871.291405, 867.304729, 863.562257, 856.688242, 848.087904, 839.334724, 830.766939, 821.645199, 813.567364, 805.164226, 795.887338, 787.825706, 782.705001, 777.664873, 773.879225, 772.14337, 773.09571, 771.450081, 770.052506, 771.556327, 775.221365, 777.814, 783.169342, 787.890842, 793.053212, 797.377342, 800.786922, 803.135031, 804.959566, 806.274119, 806.706275, 809.970445, 814.916337, 819.850812, 827.06417, 833.499703, 839.088102, 843.322228, 850.616233, 856.042841, 860.825269, 866.567903, 871.456109, 877.394094, 885.16147, 895.535955, 905.00673, 914.252304, 924.390489, 932.970094, 939.195011, 946.093713, 949.526026, 953.367036, 954.391285, 956.527636, 959.186189, 963.346233, 971.111303, 980.76808, 988.602072, 995.745682, 1000.221311, 1006.070997, 1015.667718, 1024.493808, 1035.330822, 1045.696723, 1048.885689, 1054.340707, 1058.002563], "activity5": [1493.878696, 1487.95406, 1462.127651, 1449.691805, 1437.511286, 1421.221175, 1427.575442, 1427.829908, 1423.952295, 1401.115703, 1376.790934, 1342.106647, 1329.64111, 1283.898084, 1225.698055, 1225.028099, 1218.422889, 1230.871044, 1233.548574, 1232.772299, 1220.558454, 1226.10193, 1218.496579, 1225.180667, 1206.796829, 1166.237998, 1124.538726, 1118.701904, 1098.122245, 1068.136613, 1071.432976, 1061.394026, 1058.306969, 1043.633404, 1028.744665, 1054.125506, 1108.636198, 1140.296534, 1168.809629, 1167.823538, 1160.522009, 1161.003348, 1169.190068, 1178.594036, 1180.119241, 1170.326992, 1166.052734, 1146.310995, 1114.01225, 1084.349309, 1069.087405, 1061.743523, 1051.049056, 1045.554358, 1029.488923, 1004.068033, 974.022566, 959.919318, 970.376188, 963.902466, 964.213545, 963.363172, 973.327369, 974.508979, 988.938136, 1013.041463, 1018.708698, 996.914066, 975.846074, 936.626783, 879.113158, 822.150048, 810.191997, 809.693624, 794.799254, 788.867448, 778.262309, 765.416415, 762.676172, 764.877141, 766.760841, 769.939785, 781.538027, 788.761622, 795.976759, 811.585634, 814.073146, 823.429042, 817.893095, 776.066441, 743.691709, 721.076847, 712.899231, 717.136609, 733.776133, 750.957935, 762.903627, 775.784406, 782.195536, 776.92475, 764.622578, 764.670797, 765.716451, 773.752166, 789.12074, 824.485104, 833.650335, 864.921276, 885.957512, 904.105503, 906.236742, 899.199526, 888.333016, 873.870587, 860.093807, 853.58242, 870.053772, 910.501538, 930.747726, 931.27217, 921.672666, 901.354926, 877.283263, 897.648907, 907.023674, 914.072412, 928.793315, 935.596542, 945.119765, 963.967021, 997.172436, 1022.507038, 1039.13078, 1062.955952, 1070.127781, 1072.124071, 1062.95821, 1046.378308, 1035.2772, 1005.714595, 986.366956, 971.250023, 975.799008, 1011.346864, 1058.649312, 1077.724261, 1101.48284, 1113.567902, 1118.560798, 1145.133066, 1153.995182, 1170.264111, 1170.681179, 1131.98566, 1110.281229, 1076.602547], "activity10": [1498.794709, 1492.472191, 1477.575742, 1469.187299, 1459.411068, 1445.115953, 1443.280506, 1437.337136, 1430.749285, 1414.601926, 1397.947033, 1375.981152, 1363.677211, 1331.221023, 1288.613194, 1274.603467, 1257.033352, 1251.442016, 1241.198658, 1233.15642, 1224.585335, 1226.127195, 1222.12512, 1225.970037, 1216.099533, 1191.596132, 1165.459967, 1155.263754, 1136.78453, 1109.978519, 1099.532462, 1083.778053, 1074.741889, 1059.371368, 1045.670183, 1056.364547, 1083.579296, 1101.676229, 1121.437806, 1129.45755, 1136.794903, 1148.284121, 1160.257333, 1171.054822, 1174.448667, 1169.848868, 1167.789985, 1157.791126, 1139.352325, 1119.820987, 1105.123916, 1093.160514, 1077.815447, 1065.267258, 1048.94399, 1029.11885, 1006.59807, 992.067274, 990.788205, 980.195967, 973.18587, 967.255827, 970.188596, 970.69674, 978.424098, 993.428855, 1000.079211, 992.318481, 983.234931, 964.051871, 931.294123, 892.438228, 872.089992, 856.670747, 832.223637, 813.211854, 796.038452, 782.866903, 776.154752, 772.879531, 771.406345, 770.90752, 775.05548, 778.996282, 784.641863, 795.444033, 800.369222, 809.41146, 810.098724, 790.492842, 773.393767, 757.906651, 747.61887, 741.315583, 740.541878, 743.316339, 747.123651, 754.783994, 762.312798, 765.584406, 763.835819, 766.824333, 768.956974, 773.293748, 780.784675, 800.095586, 808.336183, 829.836519, 848.624727, 867.930083, 879.584526, 883.919424, 885.770954, 882.381067, 876.156724, 870.379127, 875.935295, 894.415246, 904.701283, 907.008284, 906.460685, 901.752633, 893.668535, 905.23044, 909.152781, 910.866636, 916.477956, 919.929896, 929.007836, 943.259707, 966.409781, 987.219114, 1003.826544, 1024.773376, 1038.821643, 1050.126328, 1053.249078, 1050.093402, 1047.248982, 1030.701368, 1016.246915, 1001.814822, 996.805073, 1008.991607, 1029.956508, 1040.838152, 1058.410159, 1074.219735, 1088.761178, 1114.666316, 1128.837515, 1146.167991, 1153.091735, 1137.129552, 1128.384148, 1109.941237], "activity20": [1539.089931, 1529.630946, 1515.723524, 1504.829994, 1493.378416, 1480.14171, 1473.176894, 1465.252645, 1457.445723, 1444.780476, 1431.735071, 1415.844612, 1404.560158, 1382.830272, 1354.913216, 1340.810423, 1324.964328, 1314.316539, 1300.782813, 1287.918301, 1274.894671, 1267.199946, 1257.214857, 1251.184704, 1239.219859, 1221.187854, 1202.175029, 1191.831478, 1177.291015, 1158.599668, 1148.174292, 1135.065565, 1124.771836, 1111.043663, 1096.972619, 1094.712498, 1102.036089, 1106.044385, 1111.739415, 1112.521667, 1114.473165, 1119.420487, 1126.16641, 1133.582041, 1139.051863, 1141.941225, 1146.155206, 1145.268595, 1139.466404, 1131.941151, 1125.926854, 1120.659236, 1112.499488, 1104.479437, 1092.864477, 1077.775399, 1060.275795, 1046.092659, 1038.375788, 1026.140187, 1015.797367, 1005.963203, 1000.771029, 994.842345, 993.173773, 996.198314, 996.14465, 990.058816, 984.031189, 972.637249, 954.207801, 932.248442, 919.475378, 908.657114, 892.696204, 878.365902, 863.241777, 848.566764, 836.380727, 825.521441, 815.467908, 806.617331, 801.369417, 796.733679, 793.519271, 794.335107, 793.697205, 796.709658, 796.674364, 786.9685, 778.702141, 771.048751, 765.626502, 762.010447, 761.154056, 761.772012, 762.340606, 764.498609, 765.956667, 764.961125, 762.035523, 762.132549, 762.464968, 764.58018, 768.910325, 779.902212, 785.909909, 799.320262, 812.108927, 825.827468, 835.990693, 842.875684, 848.619512, 851.841042, 853.612186, 855.504195, 862.646932, 876.62697, 886.088556, 890.965726, 893.488755, 893.037026, 890.284796, 897.241305, 900.380406, 902.59294, 907.339931, 910.785105, 916.596441, 925.007224, 938.564684, 951.698409, 963.55821, 978.765769, 990.547509, 1001.225449, 1008.016762, 1011.787539, 1016.320564, 1013.891785, 1011.969281, 1008.874719, 1009.347519, 1017.608678, 1029.757029, 1036.213983, 1045.513205, 1053.826784, 1061.60673, 1075.520689, 1084.617367, 1096.705985, 1104.952888, 1102.242954, 1103.182794, 1098.519114], "activity30": [1567.715029, 1559.434081, 1547.678726, 1537.940197, 1527.935172, 1516.580968, 1509.238364, 1501.042196, 1492.689828, 1480.873384, 1468.350775, 1453.820067, 1442.326082, 1423.602697, 1400.567903, 1386.890734, 1371.945109, 1360.816357, 1347.836636, 1335.268326, 1322.567225, 1313.454674, 1302.723652, 1294.686598, 1282.518689, 1266.075094, 1248.993665, 1237.371109, 1222.734657, 1205.115439, 1193.080455, 1179.26396, 1167.472525, 1153.258058, 1139.100778, 1133.447471, 1134.43969, 1133.660315, 1134.271591, 1131.929523, 1130.587183, 1131.503572, 1133.669283, 1136.526367, 1137.951904, 1137.555164, 1138.474394, 1136.385449, 1131.222861, 1125.192147, 1120.643847, 1116.817419, 1111.476504, 1106.511532, 1099.618707, 1090.727768, 1079.975559, 1070.848598, 1065.771331, 1057.19448, 1049.442322, 1041.712383, 1036.620759, 1030.552145, 1026.747012, 1025.579495, 1022.168872, 1014.622031, 1007.069658, 996.027256, 980.243228, 961.966397, 949.797591, 939.052361, 924.946123, 912.06774, 898.841064, 886.231569, 875.445379, 865.416661, 855.936467, 847.275986, 841.090396, 835.199057, 830.202998, 827.687868, 823.761424, 821.901262, 817.872544, 807.295523, 797.659795, 788.699832, 781.667887, 776.121531, 772.652349, 770.695431, 769.305488, 769.570029, 769.817964, 768.786457, 766.662549, 766.603954, 766.636865, 767.892471, 770.713816, 777.980639, 781.788381, 790.520365, 798.726628, 807.61061, 814.504219, 819.547049, 824.161653, 827.401731, 829.921188, 832.709376, 839.267464, 850.678982, 859.339307, 865.100233, 869.276746, 871.50949, 872.135779, 879.308334, 883.952015, 887.968918, 893.504207, 898.149648, 904.164581, 911.732562, 922.508801, 932.819928, 942.237111, 953.901963, 963.371705, 972.272964, 978.854088, 983.372501, 988.280287, 988.470804, 989.090377, 989.011033, 991.458029, 999.391068, 1009.881592, 1016.574672, 1025.22389, 1033.312415, 1041.339553, 1053.660573, 1062.751869, 1073.637279, 1081.665782, 1081.95411, 1084.364314, 1082.675268], "fairValue": [1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008, 1013.116008], "rateOfChange": [0.0, -0.4492109743748971, -4.199970847104263, -2.5256312490089567, -3.3743336267981703, -5.41774970421896, -1.903062206168123, -3.4324768886000574, -4.118050864266138, -8.286403781249906, -9.57101159587686, -12.505299863335141, -10.113939029925449, -18.207661558207498, -23.55514146096906, -14.926653935944126, -17.20301365749418, -14.2735210675832, -17.089490739391557, -17.56719699846184, -18.692156539497645, -15.839400222281348, -18.23671934325114, -16.12770108085469, -21.025713929753476, -26.22034010499339, -27.957558365188024, -23.09884971158182, -27.065001806015605, -31.162468207407947, -26.43147387355814, -28.86205125402761, -24.8588413678599, -29.571967845033864, -29.8856661966006, -19.955499142595148, -16.357266032876034, -17.51117959142893, -15.987571280589156, -16.10485685412069, -14.297633826486612, -9.207558673535662, -10.463563694843238, -1.0999949946663046, 3.8143269953855388, -8.848006964622163, -4.977453884484678, -12.066403604590745, -13.38512803778824, -14.436845355192407, -11.828058301501494, -14.297790915374595, -14.218888744669577, -16.36768289693737, -14.321323107137367, -11.641258279878894, -12.618573808581486, -16.31616273207781, -6.513518393769668, -6.512644119472856, -11.551599976684768, -8.483915381779594, -6.400330069480734, -3.5687425255449927, 1.098194044204776, -5.842665638500051, -16.169524386457375, -19.653530161807474, -21.201622540796247, -23.003795774402914, -30.73701017250497, -36.71930400002275, -30.784384856558727, -30.31136064010462, -34.43932993362705, -32.41875116055249, -34.9187557714146, -32.4312096689026, -27.54361214881326, -26.036004859606653, -27.2824444414282, -27.43436751411412, -22.613759504550632, -22.9349697309126, -19.51451136702164, -13.14332035338596, -12.859805147465467, -11.809052972589026, -20.471831894574883, -27.137409103403307, -27.315856910569483, -26.844547832050765, -27.491017815394258, -24.77833718147767, -24.913218393197358, -26.42640136493187, -23.799528239877045, -16.24679929471706, -16.12407704766996, -12.97571636029879, -6.566632509886515, 3.8469820316419816, -5.998830906079263, -5.034255117095339, 5.869190353670054, 14.201150311574002, 10.281949671668325, 21.350213660771384, 18.426051225030562, 20.09429924826177, 16.84332001752686, 13.228177353937003, 8.784874087813515, 6.853829039680875, 4.901546547180095, 1.549820609004122, 12.083082948757198, 17.69608471244285, 18.47847657225447, 31.23818306591498, 27.630822791812577, 23.93470963374715, 17.598885998188024, 29.744063989628447, 21.42660186966653, 18.516637831488843, 22.248405813057563, 18.51765707555846, 22.648276238757816, 30.593209617452313, 42.00430608587963, 36.840030019521194, 35.85381721221039, 38.45504392230744, 31.628582935161223, 21.120695416827115, 24.808295461910262, 11.276161622300737, 12.657573254642875, 3.31976373547448, 7.121927027486463, 9.109405132165458, 14.30693987930705, 27.298341546571983, 34.32458068969637, 27.665951511026204, 23.59296910143799, 13.605815090359467, 18.489209615738826, 31.66728971021805, 29.69081128906579, 37.45049023360703, 36.63744691009437, 10.022975373957573, 17.738104025487672, 11.962876504673327], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 0, 2, 1, 0, 2, 1, 1, 0, 0, 0, 3, 0, 1, 3, 1, 3, 1, 1, 1, 2, 2, 3, 0, 1, 1, 3, 0, 1, 3, 1, 2, 1, 1, 3, 3, 2, 1, 0, 2, 2, 2, 3, 0, 2, 2, 0, 1, 1, 2, 2, 0, 1, 0, 1, 1, 2, 2, 0, 3, 1, 3, 0, 1, 2, 0, 0, 1, 0, 0, 0, 3, 2, 0, 2, 1, 1, 2, 1, 1, 2, 2, 1, 2, 2, 0, 1, 0, 0, 1, 2, 2, 2, 2, 2, 1, 2, 1, 1, 0, 3, 1, 2, 1, 2, 0, 3, 2, 2, 1, 1, 2, 1, 0, 1, 2, 2, 2, 0, 0, 1, 1, 3, 1, 2, 2, 1, 3, 3, 2, 2, 1, 2, 2, 1, 1, 1, 2, 0, 1, 1, 2, 2, 2, 1, 2, 2, 1, 2, 2, 2, 0, 0, 3, 0], "declining": [2, 2, 3, 1, 2, 3, 1, 2, 2, 3, 3, 3, 0, 3, 2, 0, 2, 0, 2, 2, 2, 1, 1, 0, 3, 2, 2, 0, 3, 2, 0, 2, 1, 2, 2, 0, 0, 1, 2, 3, 1, 1, 1, 0, 3, 1, 1, 3, 2, 2, 1, 1, 3, 2, 3, 2, 2, 1, 1, 3, 0, 2, 0, 3, 2, 1, 3, 3, 2, 3, 3, 3, 0, 1, 3, 1, 2, 2, 1, 2, 2, 1, 0, 2, 0, 1, 3, 2, 3, 3, 2, 1, 1, 1, 0, 1, 2, 1, 2, 2, 3, 0, 2, 1, 2, 1, 3, 0, 1, 1, 2, 2, 1, 2, 3, 2, 1, 1, 1, 3, 3, 2, 2, 0, 2, 1, 1, 2, 0, 0, 1, 1, 2, 1, 1, 2, 2, 2, 1, 3, 2, 2, 1, 1, 1, 2, 1, 1, 2, 1, 1, 1, 3, 3, 0, 3]}, "constituents": [{"ticker": "BAS", "name": "BASF SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 47.700001, "high": 48.224998, "low": 47.044998, "close": 47.549999}, "weekly_return": -0.48137297}, {"ticker": "IBU", "name": "IBU-tec advanced materials AG", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 15.8, "high": 15.8, "low": 14.3, "close": 14.9}, "weekly_return": -5.69620253}, {"ticker": "SGL", "name": "SGL Carbon SE", "exchange": "GER", "week_ending": "2026-07-10", "ohlc": {"open": 4.42, "high": 4.42, "low": 3.9, "close": 3.975}, "weekly_return": -9.86394558}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}